|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 激智科技(300566)计算机、通信和其他电子设备制造业上涨家数:555下跌家数:100平均涨幅:+2.01%平均换手:2.65%总成交额:3511.17亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 145574.5 | 50657.84 | 12.13% | | 301217 | 铜冠铜箔 | 45.30 | 5563.78 | +6.04 | +15.38% | 422009 | 186278.9 | 5.09% | | 300139 | 晓程科技 | 65.62 | 217.39 | +8.54 | +14.96% | 507639 | 326841.1 | 21.73% | | 688167 | 炬光科技 | 404.66 | -300.82 | +51.61 | +14.62% | 45785.22 | 177256.7 | 5.10% | | 300394 | 天孚通信 | 355.11 | 150.66 | +43.53 | +13.97% | 275740 | 958388.6 | 3.55% | | 688205 | 德科立 | 182.00 | 448.21 | +22.10 | +13.82% | 88858.93 | 153977.8 | 5.61% | | 301566 | 达利凯普 | 25.41 | 66.93 | +3.03 | +13.54% | 568159 | 149724.3 | 26.92% | | 300223 | 北京君正 | 138.22 | 210.05 | +16.39 | +13.45% | 330907 | 435259.1 | 7.87% | | 300408 | 三环集团 | 64.40 | 48.48 | +7.63 | +13.44% | 406509 | 264501.3 | 2.17% | | 301176 | 逸豪新材 | 29.56 | -113.51 | +3.11 | +11.76% | 121241 | 34810.7 | 21.51% | | 688800 | 瑞可达 | 89.72 | 61.04 | +9.12 | +11.32% | 105431.2 | 91977.06 | 5.13% | | 688416 | 恒烁股份 | 106.60 | -58.30 | +10.42 | +10.83% | 41792.94 | 41689.07 | 6.40% | | 300739 | 明阳电路 | 24.90 | 179.29 | +2.39 | +10.62% | 369821 | 90353.79 | 10.78% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 163976 | 32114.44 | 10.21% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 253111 | 59227.97 | 2.19% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 145994 | 62121.11 | 6.90% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 8827 | 9624.664 | 3.02% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 100498 | 229544.1 | 2.47% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 113929 | 288658.6 | 1.71% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 709956 | 581849.4 | 7.06% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 450307 | 80509.61 | 3.65% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 3816890 | 178531.6 | 6.53% | | 603002 | 宏昌电子 | 10.61 | 313.31 | +0.92 | +9.49% | 985226 | 103462 | 8.69% | | 300709 | 精研科技 | 43.25 | 47.12 | +3.70 | +9.36% | 113749 | 47836.22 | 7.62% | | 300296 | 利亚德 | 7.90 | -27.05 | +0.64 | +8.82% | 3410409 | 276102.4 | 15.00% | | 300811 | 铂科新材 | 83.92 | 63.53 | +6.72 | +8.70% | 108158 | 88743.9 | 4.55% | | 601231 | 环旭电子 | 43.57 | 56.16 | +3.07 | +7.58% | 459575 | 193302 | 1.92% | | 002436 | 兴森科技 | 24.59 | -1187.48 | +1.71 | +7.47% | 1001427 | 244998.1 | 6.63% | | 301486 | 致尚科技 | 251.30 | 189.34 | +17.43 | +7.45% | 46506 | 114761.3 | 6.42% | | 300548 | 长芯博创 | 168.09 | 172.24 | +11.59 | +7.41% | 184323 | 303740.2 | 6.85% | | 002938 | 鹏鼎控股 | 58.68 | 33.56 | +4.02 | +7.35% | 264136 | 151684.5 | 1.14% | | 002859 | 洁美科技 | 43.92 | 94.19 | +2.99 | +7.31% | 94427 | 41354.97 | 2.33% | | 603773 | 沃格光电 | 38.54 | -61.90 | +2.56 | +7.12% | 88736 | 33917.16 | 3.95% | | 301205 | 联特科技 | 198.00 | 228.37 | +13.10 | +7.08% | 61962 | 121430 | 9.12% | | 300620 | 光库科技 | 182.98 | 360.48 | +11.97 | +7.00% | 147877 | 266435.8 | 5.98% | | 688525 | 佰维存储 | 177.48 | -2273.33 | +11.57 | +6.97% | 212988.1 | 367376 | 4.56% | | 600498 | 烽火通信 | 44.54 | 73.60 | +2.90 | +6.96% | 762275.1 | 338759.8 | 5.99% | | 002281 | 光迅科技 | 74.83 | 65.88 | +4.81 | +6.87% | 386775 | 285147 | 4.96% | | 300319 | 麦捷科技 | 13.43 | 35.36 | +0.86 | +6.84% | 491036 | 65388.42 | 5.83% | | 688020 | 方邦股份 | 99.70 | -104.35 | +6.34 | +6.79% | 18683.68 | 18529.47 | 2.27% | | 688195 | 腾景科技 | 226.00 | 376.28 | +14.30 | +6.75% | 43838.03 | 97093.31 | 3.39% | | 301511 | 德福科技 | 33.29 | 820.17 | +2.10 | +6.73% | 349113 | 114714.3 | 9.32% | | 688008 | 澜起科技 | 175.68 | 103.93 | +11.08 | +6.73% | 305164 | 523907 | 2.66% | | 300303 | 聚飞光电 | 7.93 | 34.88 | +0.50 | +6.73% | 893079.1 | 70012.15 | 6.72% | | 688498 | 源杰科技 | 796.99 | 682.88 | +50.01 | +6.69% | 22762.05 | 178171.7 | 2.71% | | 002273 | 水晶光电 | 28.28 | 34.15 | +1.77 | +6.68% | 508447 | 139956.1 | 3.73% | | 603005 | 晶方科技 | 33.67 | 64.20 | +2.07 | +6.55% | 415557 | 135874.5 | 6.37% | | 301489 | 思泉新材 | 188.67 | 205.24 | +11.46 | +6.47% | 51424 | 94461.27 | 10.80% | | 300308 | 中际旭创 | 564.30 | 73.33 | +33.30 | +6.27% | 278395 | 1535001 | 2.52% | | 301321 | 翰博高新 | 22.90 | -34.29 | +1.35 | +6.26% | 76208 | 17034.56 | 5.16% | | 603986 | 兆易创新 | 327.98 | 169.87 | +19.28 | +6.25% | 219166 | 699823.3 | 3.28% | | 600183 | 生益科技 | 68.14 | 58.91 | +3.89 | +6.05% | 348987 | 234959.5 | 1.46% | | 001389 | 广合科技 | 103.53 | 48.57 | +5.91 | +6.05% | 56205 | 57449.66 | 3.72% | | 002138 | 顺络电子 | 41.90 | 34.58 | +2.33 | +5.89% | 293477 | 122996.3 | 3.88% | | 002413 | 雷科防务 | 14.57 | -54.58 | +0.80 | +5.81% | 1404558 | 203023.4 | 10.84% | | 300570 | 太辰光 | 151.33 | 91.47 | +8.09 | +5.65% | 230217 | 345790.3 | 11.98% | | 688143 | 长盈通 | 60.63 | 148.94 | +3.17 | +5.52% | 81104.27 | 48755.52 | 6.63% | | 300456 | 赛微电子 | 54.73 | 26.30 | +2.83 | +5.45% | 404944 | 217333 | 6.78% | | 000801 | 四川九洲 | 17.17 | 101.21 | +0.87 | +5.34% | 282831 | 47733.38 | 2.78% | | 688313 | 仕佳光子 | 87.14 | 119.92 | +4.34 | +5.24% | 203984.6 | 176121.9 | 4.51% | | 002463 | 沪电股份 | 72.78 | 40.52 | +3.61 | +5.22% | 512956 | 367867.1 | 2.67% | | 300710 | 万隆光电 | 33.25 | -14.84 | +1.63 | +5.15% | 55774 | 18739.73 | 7.48% | | 600601 | 方正科技 | 11.65 | 136.76 | +0.57 | +5.14% | 1073471 | 123589.2 | 2.57% | | 688234 | 天岳先进 | 95.91 | 1252.39 | +4.67 | +5.12% | 43834.82 | 41131.33 | 1.02% | | 002222 | 福晶科技 | 74.69 | 130.68 | +3.60 | +5.06% | 138358 | 100907.8 | 2.96% | | 603228 | 景旺电子 | 64.18 | 52.12 | +3.08 | +5.04% | 221025 | 140239.8 | 2.27% | | 002484 | 江海股份 | 31.75 | 38.85 | +1.51 | +4.99% | 227550 | 71931.09 | 2.77% | | 002913 | 奥士康 | 44.39 | 39.47 | +2.11 | +4.99% | 48282 | 21141.46 | 1.60% | | 603989 | 艾华集团 | 19.21 | 34.63 | +0.90 | +4.92% | 66182 | 12527.75 | 1.66% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 155078 | 4233.35 | 1.48% | | 300726 | 宏达电子 | 51.41 | 61.40 | +2.39 | +4.88% | 97731 | 50521.48 | 4.56% | | 002036 | 联创电子 | 11.20 | -25.94 | +0.52 | +4.87% | 424855 | 47354.16 | 4.03% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.22 | +4.82% | 4473021 | 211110.1 | 2.34% | | 603678 | 火炬电子 | 40.87 | 67.28 | +1.85 | +4.74% | 133535 | 54304.62 | 2.81% | | 300976 | 达瑞电子 | 62.91 | 29.03 | +2.83 | +4.71% | 18788 | 11671.41 | 2.18% | | 300991 | 创益通 | 54.62 | 308.85 | +2.45 | +4.70% | 37917 | 20020.71 | 4.12% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.18 | +4.69% | 1173402 | 46547.24 | 3.45% | | 688210 | 统联精密 | 57.44 | 328.13 | +2.54 | +4.63% | 45535.85 | 25890.45 | 2.81% | | 688025 | 杰普特 | 215.53 | 87.85 | +9.53 | +4.63% | 39862.4 | 84317.82 | 4.19% | | 688601 | 力芯微 | 53.14 | 131.27 | +2.34 | +4.61% | 61667.34 | 32379.24 | 4.61% | | 688183 | 生益电子 | 86.41 | 57.04 | +3.77 | +4.56% | 82086.72 | 70321.44 | 0.99% | | 300689 | 澄天伟业 | 50.90 | 249.49 | +2.20 | +4.52% | 25139 | 12550.99 | 2.48% | | 002052 | 同洲电子 | 12.05 | 28.71 | +0.52 | +4.51% | 154965 | 18578.36 | 2.25% | | 301165 | 锐捷网络 | 86.60 | 81.74 | +3.72 | +4.49% | 98522 | 84631.38 | 1.24% | | 002579 | 中京电子 | 12.14 | 233.58 | +0.52 | +4.48% | 246098 | 29550.2 | 4.22% | | 603936 | 博敏电子 | 12.74 | -32.54 | +0.54 | +4.43% | 241460 | 30364.56 | 3.83% | | 603083 | 剑桥科技 | 106.14 | 136.49 | +4.49 | +4.42% | 141014 | 149115.9 | 5.12% | | 603115 | 海星股份 | 26.32 | 31.21 | +1.10 | +4.36% | 68149 | 17778.29 | 2.82% | | 301191 | 菲菱科思 | 122.73 | 142.24 | +5.00 | +4.25% | 32825 | 39642.79 | 6.29% | | 002180 | 纳思达 | 22.15 | -45.76 | +0.89 | +4.19% | 146001 | 31913.85 | 1.07% | | 300831 | 派瑞股份 | 15.46 | 502.37 | +0.62 | +4.18% | 149773 | 22842.56 | 8.12% | | 603023 | 威帝股份 | 5.29 | 1334.14 | +0.21 | +4.13% | 200134 | 10615.06 | 3.59% | | 600237 | 铜峰电子 | 9.98 | 55.39 | +0.39 | +4.07% | 234415 | 23239.42 | 3.75% | | 688150 | 莱特光电 | 31.50 | 58.30 | +1.23 | +4.06% | 98250.73 | 30852.1 | 2.44% | | 301086 | 鸿富瀚 | 132.10 | 146.15 | +5.09 | +4.01% | 19136 | 25489.88 | 4.04% | | 000536 | 华映科技 | 4.78 | -13.18 | +0.18 | +3.91% | 565724 | 26830.97 | 2.05% | | 300162 | 雷曼光电 | 8.79 | -92.93 | +0.33 | +3.90% | 152325 | 13251.38 | 4.45% | | 688326 | 经纬恒润-W | 142.78 | -79.59 | +5.29 | +3.85% | 18976.78 | 26864.42 | 1.70% | | 688388 | 嘉元科技 | 44.55 | -351.91 | +1.65 | +3.85% | 136654.3 | 60543.62 | 3.21% | | 688618 | 三旺通信 | 33.64 | 107.70 | +1.24 | +3.83% | 16458.08 | 5471.587 | 1.50% | | 300782 | 卓胜微 | 76.76 | -211.31 | +2.81 | +3.80% | 54324 | 40769.63 | 1.21% | | 301183 | 东田微 | 163.16 | 136.56 | +5.97 | +3.80% | 43846 | 70285.23 | 7.47% | | 688048 | 长光华芯 | 139.12 | -1591.76 | +5.07 | +3.78% | 69273.38 | 95789.41 | 3.93% | | 002213 | 大为股份 | 27.21 | -219.39 | +0.99 | +3.78% | 113124 | 30409.82 | 5.47% | | 688711 | 宏微科技 | 34.05 | -552.08 | +1.22 | +3.72% | 69122.21 | 22766.04 | 3.24% | | 688141 | 杰华特 | 54.28 | -43.94 | +1.94 | +3.71% | 80833.76 | 42679.43 | 1.80% | | 301282 | 金禄电子 | 29.68 | 52.96 | +1.06 | +3.70% | 41353 | 12204.26 | 5.19% | | 300128 | 锦富技术 | 7.29 | -34.57 | +0.26 | +3.70% | 254731 | 18461.99 | 1.96% | | 300502 | 新易盛 | 379.60 | 50.18 | +13.49 | +3.68% | 364390 | 1355556 | 4.12% | | 603175 | 超颖电子 | 70.03 | 123.92 | +2.48 | +3.67% | 24012 | 16690.99 | 5.46% | | 688593 | 新相微 | 31.92 | 1112.35 | +1.13 | +3.67% | 71732.58 | 22593.16 | 2.22% | | 300476 | 胜宏科技 | 269.37 | 64.67 | +9.49 | +3.65% | 225204 | 600974.4 | 2.63% | | 300042 | 朗科科技 | 36.47 | -122.81 | +1.28 | +3.64% | 122609 | 43724.57 | 6.12% | | 300232 | 洲明科技 | 8.29 | 91.67 | +0.29 | +3.63% | 564603 | 47102.68 | 6.39% | | 002552 | 宝鼎科技 | 20.43 | 42.41 | +0.71 | +3.60% | 55367 | 11311.97 | 1.50% | | 000021 | 深科技 | 33.45 | 51.31 | +1.16 | +3.59% | 1601255 | 532655.8 | 10.19% | | 603516 | 淳中科技 | 160.99 | 6478.73 | +5.54 | +3.56% | 41344 | 66566.64 | 2.03% | | 300088 | 长信科技 | 6.70 | 47.90 | +0.23 | +3.55% | 532478 | 35358.16 | 2.14% | | 603659 | 璞泰来 | 29.28 | 37.87 | +1.00 | +3.54% | 226420 | 65805.25 | 1.06% | | 003031 | 中瓷电子 | 76.37 | 56.17 | +2.60 | +3.52% | 46002 | 34923.78 | 1.35% | | 300346 | 南大光电 | 55.78 | 125.93 | +1.88 | +3.49% | 337064 | 184553.7 | 5.14% | | 002848 | *ST高斯 | 12.85 | -20.71 | +0.43 | +3.46% | 37935 | 4826.68 | 2.30% | | 603267 | 鸿远电子 | 58.33 | 54.19 | +1.95 | +3.46% | 57227 | 33430.12 | 2.48% | | 688766 | 普冉股份 | 281.47 | 328.86 | +9.27 | +3.41% | 47885.21 | 131048.7 | 3.23% | | 301132 | 满坤科技 | 37.68 | 40.77 | +1.23 | +3.37% | 25623 | 9612.297 | 2.70% | | 688311 | 盟升电子 | 46.39 | -40.66 | +1.51 | +3.36% | 45351.02 | 20866.23 | 2.70% | | 300219 | 鸿利智汇 | 8.01 | 85.94 | +0.26 | +3.35% | 263771 | 21020.09 | 3.73% | | 300735 | 光弘科技 | 26.23 | 61.78 | +0.85 | +3.35% | 87688 | 22754.92 | 1.16% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.27 | +3.35% | 284636 | 23609.25 | 5.41% | | 300708 | 聚灿光电 | 10.21 | 45.86 | +0.33 | +3.34% | 307011 | 31044.17 | 4.32% | | 300615 | 欣天科技 | 14.86 | 207.94 | +0.48 | +3.34% | 36908 | 5469.15 | 2.95% | | 600525 | ST长园 | 4.65 | -4.88 | +0.15 | +3.33% | 113275 | 5214.52 | 0.86% | | 603328 | 依顿电子 | 12.42 | 26.51 | +0.40 | +3.33% | 211526 | 26142.76 | 2.12% | | 002993 | 奥海科技 | 49.44 | 26.10 | +1.59 | +3.32% | 26119 | 12842.39 | 1.10% | | 300679 | 电连技术 | 42.98 | 34.03 | +1.38 | +3.32% | 61501 | 26246.17 | 1.71% | | 301379 | 天山电子 | 28.72 | 36.20 | +0.92 | +3.31% | 35827 | 10226.46 | 2.82% | | 605588 | 冠石科技 | 60.95 | -97.12 | +1.95 | +3.31% | 12382 | 7436.481 | 1.69% | | 301630 | 同宇新材 | 187.07 | 55.01 | +5.92 | +3.27% | 4135 | 7688.575 | 4.14% | | 300852 | 四会富仕 | 48.84 | 52.81 | +1.53 | +3.23% | 57785 | 28084.33 | 3.73% | | 002465 | 海格通信 | 17.27 | -139.63 | +0.54 | +3.23% | 816978 | 140481 | 3.30% | | 688512 | 慧智微-U | 12.83 | -22.82 | +0.40 | +3.22% | 120653.6 | 15363.87 | 3.72% | | 688216 | 气派科技 | 31.45 | -30.62 | +0.98 | +3.22% | 29053.38 | 9004.007 | 2.73% | | 002635 | 安洁科技 | 14.78 | 69.14 | +0.46 | +3.21% | 117328 | 17261.35 | 2.97% | | 301123 | 奕东电子 | 61.75 | -510.80 | +1.92 | +3.21% | 59473 | 36346.93 | 3.60% | | 301389 | 隆扬电子 | 55.15 | 140.49 | +1.71 | +3.20% | 75973 | 41312.92 | 8.98% | | 001309 | 德明利 | 257.20 | -593.97 | +7.91 | +3.17% | 53225 | 135962.5 | 3.31% | | 300301 | ST长方 | 2.61 | -23.80 | +0.08 | +3.16% | 137728 | 3605.9 | 1.74% | | 688661 | 和林微纳 | 87.55 | 343.90 | +2.68 | +3.16% | 31765.81 | 27032.7 | 2.09% | | 600707 | 彩虹股份 | 6.55 | 60.24 | +0.20 | +3.15% | 146709 | 9515.351 | 0.41% | | 002587 | 奥拓电子 | 7.22 | -1639.06 | +0.22 | +3.14% | 183855 | 13195.68 | 3.45% | | 300323 | 华灿光电 | 8.54 | -30.99 | +0.26 | +3.14% | 162505 | 13828.65 | 1.85% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.27 | +3.14% | 207987 | 18388.61 | 1.48% | | 000727 | 冠捷科技 | 2.63 | -20.26 | +0.08 | +3.14% | 402192 | 10487.71 | 0.89% | | 688233 | 神工股份 | 86.79 | 174.23 | +2.64 | +3.14% | 36256.5 | 30925.42 | 2.13% | | 920045 | 蘅东光 | 401.00 | 126.02 | +11.99 | +3.08% | 9732 | 39295.86 | 4.84% | | 002829 | 星网宇达 | 27.47 | -34.46 | +0.82 | +3.08% | 45754 | 12506.27 | 3.13% | | 300256 | 星星科技 | 4.02 | -18.35 | +0.12 | +3.08% | 347029 | 13803.72 | 1.55% | | 002815 | 崇达技术 | 15.47 | 60.96 | +0.46 | +3.06% | 254239 | 39098.76 | 3.27% | | 300270 | 中威电子 | 12.02 | -65.27 | +0.35 | +3.00% | 77028 | 9268.15 | 2.95% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.29 | +2.99% | 1576999 | 159155.1 | 14.10% | | 688655 | 迅捷兴 | 20.79 | -141.00 | +0.60 | +2.97% | 18383.66 | 3814.73 | 1.38% | | 688582 | 芯动联科 | 66.95 | 83.31 | +1.92 | +2.95% | 26730.52 | 17614.99 | 1.07% | | 301314 | 科瑞思 | 49.73 | 184.11 | +1.42 | +2.94% | 8587 | 4242.884 | 5.28% | | 002119 | 康强电子 | 23.47 | 87.92 | +0.67 | +2.94% | 180137 | 41951.84 | 4.80% | | 301606 | 绿联科技 | 67.66 | 46.22 | +1.93 | +2.94% | 43944 | 29712.34 | 2.66% | | 688208 | 道通科技 | 35.87 | 28.86 | +1.02 | +2.93% | 82953.24 | 29502.02 | 1.24% | | 301348 | 蓝箭电子 | 28.27 | -590.85 | +0.80 | +2.91% | 86255 | 24154.35 | 5.56% | | 688535 | 华海诚科 | 128.71 | 490.46 | +3.61 | +2.89% | 24054.21 | 30486.73 | 4.59% | | 688545 | 兴福电子 | 56.70 | 106.20 | +1.59 | +2.89% | 47615.55 | 26970.18 | 2.61% | | 600552 | 凯盛科技 | 14.74 | 88.69 | +0.41 | +2.86% | 169563 | 24829.51 | 1.80% | | 603386 | 骏亚科技 | 15.22 | -42.25 | +0.42 | +2.84% | 60733 | 9182.025 | 1.86% | | 688146 | 中船特气 | 45.08 | 68.77 | +1.24 | +2.83% | 30505.26 | 13681.75 | 2.10% | | 688783 | 西安奕材-U | 25.51 | -145.81 | +0.70 | +2.82% | 40099.83 | 10116.84 | 2.44% | | 300414 | 中光防雷 | 15.69 | 238.75 | +0.43 | +2.82% | 78673 | 12252.07 | 2.51% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | +1.09 | +2.79% | 199039 | 79218.05 | 3.17% | | 688307 | 中润光学 | 48.51 | 77.74 | +1.31 | +2.78% | 18694.17 | 8935.153 | 2.11% | | 301308 | 江波龙 | 312.11 | 199.92 | +8.42 | +2.77% | 89843 | 276824.9 | 3.27% | | 000733 | 振华科技 | 54.44 | 31.80 | +1.46 | +2.76% | 107776 | 58700.69 | 1.95% | | 600435 | 北方导航 | 17.17 | 100.92 | +0.46 | +2.75% | 245948 | 41886.78 | 1.63% | | 301067 | 显盈科技 | 35.34 | 2579.98 | +0.94 | +2.73% | 14323 | 5039.164 | 2.24% | | 600198 | 大唐电信 | 9.79 | 185.32 | +0.26 | +2.73% | 174090 | 16926.38 | 1.34% | | 002185 | 华天科技 | 14.74 | 60.04 | +0.39 | +2.72% | 1453887 | 212389.4 | 4.45% | | 002449 | 国星光电 | 8.70 | 337.62 | +0.23 | +2.72% | 64182 | 5526.78 | 1.04% | | 002104 | 恒宝股份 | 18.18 | 314.74 | +0.48 | +2.71% | 148221 | 26811.29 | 2.47% | | 920914 | 远航精密 | 28.95 | 43.48 | +0.76 | +2.70% | 8889 | 2561.867 | 0.89% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.34 | +2.69% | 34001 | 4384.14 | 1.36% | | 300460 | ST惠伦 | 9.20 | -9.68 | +0.24 | +2.68% | 30498 | 2784.58 | 1.09% | | 600563 | 法拉电子 | 113.93 | 22.25 | +2.95 | +2.66% | 26429 | 29974.62 | 1.17% | | 300936 | 中英科技 | 43.65 | -923.21 | +1.13 | +2.66% | 12798 | 5579.39 | 2.70% | | 301251 | 威尔高 | 62.28 | 106.82 | +1.61 | +2.65% | 28501 | 17562.74 | 5.28% | | 002981 | 朝阳科技 | 30.95 | 31.25 | +0.80 | +2.65% | 16921 | 5184.25 | 1.42% | | 300373 | 扬杰科技 | 87.93 | 36.56 | +2.27 | +2.65% | 127792 | 110623.9 | 2.36% | | 603327 | 福蓉科技 | 10.46 | 110.51 | +0.27 | +2.65% | 101117 | 10492.89 | 0.97% | | 300964 | 本川智能 | 60.35 | 130.87 | +1.55 | +2.64% | 18269 | 10957.78 | 3.27% | | 688450 | 光格科技 | 32.13 | -26.68 | +0.82 | +2.62% | 7666.8 | 2452.694 | 1.57% | | 002077 | 大港股份 | 16.94 | 221.32 | +0.43 | +2.60% | 125555 | 21131.22 | 2.16% | | 688432 | 有研硅 | 14.98 | 89.49 | +0.38 | +2.60% | 108000.2 | 15974.43 | 0.86% | | 000823 | 超声电子 | 15.39 | 33.51 | +0.39 | +2.60% | 170280 | 26145.34 | 3.17% | | 002583 | 海能达 | 11.06 | -5.67 | +0.28 | +2.60% | 193371 | 21261.68 | 1.51% | | 002384 | 东山精密 | 80.00 | 118.02 | +2.02 | +2.59% | 386425 | 308860.3 | 2.79% | | 300241 | 瑞丰光电 | 6.34 | 116.33 | +0.16 | +2.59% | 164234 | 10350.51 | 2.80% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 67967 | 3749.55 | 1.11% | | 002512 | 达华智能 | 5.97 | -48.65 | +0.15 | +2.58% | 283920 | 16858.59 | 2.59% | | 301329 | 信音电子 | 24.82 | 60.19 | +0.62 | +2.56% | 17212 | 4241.386 | 4.00% | | 002214 | *ST大立 | 18.13 | -43.65 | +0.45 | +2.55% | 34676 | 6290.32 | 0.72% | | 301045 | 天禄科技 | 41.12 | 139.92 | +1.02 | +2.54% | 13786 | 5576.228 | 2.16% | | 688519 | 南亚新材 | 110.20 | 170.08 | +2.70 | +2.51% | 40036.03 | 44300.23 | 1.71% | | 002199 | *ST东晶 | 8.18 | -29.26 | +0.20 | +2.51% | 29512 | 2380.21 | 1.21% | | 300672 | 国科微 | 145.70 | 915.84 | +3.55 | +2.50% | 56163 | 81910.22 | 2.67% | | 002106 | 莱宝高科 | 12.32 | 29.22 | +0.30 | +2.50% | 110822 | 13569.01 | 1.57% | | 000050 | 深天马Ａ | 9.89 | 207.47 | +0.24 | +2.49% | 176156 | 17304.2 | 0.72% | | 000576 | 甘化科工 | 11.14 | 62.32 | +0.27 | +2.48% | 91200 | 10122.3 | 2.10% | | 002902 | 铭普光磁 | 21.39 | -16.72 | +0.51 | +2.44% | 32346 | 6869.88 | 1.82% | | 300134 | 大富科技 | 12.24 | -22.29 | +0.29 | +2.43% | 75404 | 9156.25 | 1.06% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 3312040 | 141220.4 | 0.91% | | 688403 | 汇成股份 | 19.26 | 91.37 | +0.45 | +2.39% | 226349.3 | 42952.5 | 2.60% | | 688552 | 航天南湖 | 41.01 | 772.56 | +0.94 | +2.35% | 45186.54 | 18477.72 | 5.20% | | 000509 | 华塑控股 | 3.50 | -327.84 | +0.08 | +2.34% | 93630 | 3241.92 | 0.87% | | 688138 | 清溢光电 | 30.67 | 49.44 | +0.70 | +2.34% | 23593.12 | 7178.776 | 0.75% | | 300581 | 晨曦航空 | 16.22 | -196.01 | +0.37 | +2.33% | 130801 | 21177.77 | 2.38% | | 603595 | ST东尼 | 17.11 | 100.64 | +0.39 | +2.33% | 24759 | 4228.239 | 1.07% | | 002241 | 歌尔股份 | 26.77 | 32.65 | +0.61 | +2.33% | 587012 | 156132.1 | 1.87% | | 600980 | 北矿科技 | 25.95 | 44.25 | +0.59 | +2.33% | 63043 | 16313.8 | 3.36% | | 603290 | 斯达半导 | 107.55 | 55.25 | +2.43 | +2.31% | 25973 | 27521.58 | 1.08% | | 688380 | 中微半导 | 50.76 | 114.31 | +1.14 | +2.30% | 86128.36 | 43251.76 | 2.15% | | 300647 | 超频三 | 7.13 | -8.84 | +0.16 | +2.30% | 96425 | 6833.72 | 2.20% | | 688268 | 华特气体 | 67.01 | 47.00 | +1.50 | +2.29% | 25914.43 | 17231.53 | 2.16% | | 688401 | 路维光电 | 54.42 | 43.56 | +1.21 | +2.27% | 26364.55 | 14092.96 | 1.36% | | 688079 | 美迪凯 | 13.17 | -45.45 | +0.29 | +2.25% | 28147.92 | 3677.591 | 0.70% | | 002920 | 德赛西威 | 125.39 | 31.37 | +2.76 | +2.25% | 61331 | 76742.2 | 1.11% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.81 | +2.24% | 82930 | 30485 | 1.14% | | 301567 | 贝隆精密 | 49.89 | 121.70 | +1.09 | +2.23% | 8420 | 4176.502 | 3.96% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.23 | +2.23% | 59823 | 6258.58 | 1.41% | | 300956 | 英力股份 | 18.37 | 285.16 | +0.40 | +2.23% | 39879 | 7324.15 | 1.89% | | 688469 | 芯联集成-U | 7.83 | -88.57 | +0.17 | +2.22% | 1109183 | 87271.23 | 2.50% | | 688019 | 安集科技 | 270.80 | 60.91 | +5.87 | +2.22% | 13904.3 | 37195.55 | 0.82% | | 300939 | 秋田微 | 36.51 | 53.94 | +0.79 | +2.21% | 16287 | 5907.245 | 1.36% | | 600584 | 长电科技 | 47.15 | 56.74 | +1.02 | +2.21% | 352708 | 164947.8 | 1.97% | | 301608 | 博实结 | 95.25 | 38.29 | +2.06 | +2.21% | 6275 | 5932.71 | 1.57% | | 301458 | 钧崴电子 | 38.38 | 79.59 | +0.83 | +2.21% | 35526 | 13579.39 | 3.02% | | 301687 | 新广益 | 58.28 | 65.84 | +1.26 | +2.21% | 9978 | 5753.03 | 3.38% | | 301536 | 星宸科技 | 72.52 | 116.64 | +1.56 | +2.20% | 41950 | 29968.95 | 2.24% | | 600877 | 电科芯片 | 19.53 | 1178.04 | +0.42 | +2.20% | 169227 | 32868.23 | 1.43% | | 688693 | 锴威特 | 41.92 | -28.56 | +0.90 | +2.19% | 9663.37 | 4019.684 | 2.48% | | 300552 | 万集科技 | 34.76 | -27.97 | +0.74 | +2.18% | 113364 | 39888.87 | 8.39% | | 603106 | 恒银科技 | 10.84 | 60.20 | +0.23 | +2.17% | 62727 | 6787.005 | 1.21% | | 688496 | 清越科技 | 6.60 | -46.43 | +0.14 | +2.17% | 26890.27 | 1764.439 | 1.13% | | 605058 | 澳弘电子 | 32.59 | 31.48 | +0.69 | +2.16% | 13219 | 4286.385 | 0.92% | | 300686 | 智动力 | 15.68 | -29.42 | +0.33 | +2.15% | 21555 | 3363.11 | 1.27% | | 002289 | *ST宇顺 | 27.21 | -549.97 | +0.57 | +2.14% | 26670 | 7315.4 | 0.95% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.19 | +2.14% | 20699 | 1873.35 | 0.69% | | 300576 | 容大感光 | 41.65 | 131.52 | +0.87 | +2.13% | 73046 | 30148.21 | 3.14% | | 301189 | 奥尼电子 | 42.77 | -35.07 | +0.89 | +2.13% | 11470 | 4882.878 | 1.03% | | 002156 | 通富微电 | 49.54 | 76.28 | +1.03 | +2.12% | 515385 | 252525.6 | 3.40% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.19 | +2.12% | 162257 | 14855.83 | 1.16% | | 300940 | 南极光 | 26.18 | 44.05 | +0.54 | +2.11% | 28068 | 7331.531 | 1.78% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.38 | +2.10% | 27762 | 5126.174 | 1.69% | | 300390 | 天华新能 | 49.37 | -958.12 | +1.01 | +2.09% | 201805 | 99915.4 | 3.00% | | 301042 | 安联锐视 | 83.59 | 518.75 | +1.71 | +2.09% | 7686 | 6403.62 | 1.16% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.13 | +2.09% | 221467 | 14015.42 | 1.44% | | 000561 | 烽火电子 | 11.26 | -45.21 | +0.23 | +2.09% | 94016 | 10541.21 | 1.31% | | 603118 | 共进股份 | 12.27 | -1313.21 | +0.25 | +2.08% | 138601 | 16893.62 | 1.76% | | 600745 | 闻泰科技 | 33.87 | -24.31 | +0.69 | +2.08% | 216169 | 72271.68 | 1.74% | | 688511 | *ST天微 | 30.06 | 556.81 | +0.61 | +2.07% | 6119.03 | 1825.905 | 0.60% | | 002782 | 可立克 | 22.68 | 36.27 | +0.46 | +2.07% | 64487 | 14543.25 | 1.33% | | 002906 | 华阳集团 | 32.66 | 22.92 | +0.66 | +2.06% | 54267 | 17739.66 | 1.03% | | 002189 | 中光学 | 22.93 | -11.11 | +0.46 | +2.05% | 17110 | 3909.29 | 0.66% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.29 | +2.05% | 166160 | 24014.5 | 1.37% | | 300543 | 朗科智能 | 11.48 | 97.86 | +0.23 | +2.04% | 68251 | 7866.729 | 2.73% | | 301516 | 中远通 | 17.08 | -45.48 | +0.34 | +2.03% | 14005 | 2375.034 | 2.00% | | 300076 | GQY视讯 | 8.04 | -53.70 | +0.16 | +2.03% | 52923 | 4228.84 | 1.25% | | 300077 | 国民技术 | 22.14 | -80.83 | +0.44 | +2.03% | 121149 | 26673.88 | 2.14% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.14 | +2.02% | 55354 | 3891.185 | 1.21% | | 002866 | 传艺科技 | 19.88 | -113.56 | +0.39 | +2.00% | 42133 | 8339.96 | 2.32% | | 600360 | *ST华微 | 9.18 | 50.26 | +0.18 | +2.00% | 107461 | 9821.4 | 1.12% | | 300565 | 科信技术 | 13.26 | -22.78 | +0.26 | +2.00% | 53506 | 7080.4 | 2.34% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.25 | +1.99% | 74594 | 9510.25 | 1.46% | | 002813 | 路畅科技 | 29.30 | -41.55 | +0.57 | +1.98% | 22689 | 6706.85 | 1.89% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | +0.19 | +1.98% | 188413.2 | 18387.25 | 3.20% | | 688100 | 威胜信息 | 42.86 | 30.88 | +0.83 | +1.97% | 26223.65 | 11136.32 | 0.53% | | 920981 | 晶赛科技 | 32.57 | 462.91 | +0.63 | +1.97% | 5061 | 1641.6 | 1.36% | | 920267 | 鑫汇科 | 22.87 | 160.22 | +0.44 | +1.96% | 1611 | 365.3469 | 0.54% | | 605258 | 协和电子 | 34.33 | 43.54 | +0.66 | +1.96% | 11429 | 3902.749 | 1.30% | | 601138 | 工业富联 | 55.81 | 36.26 | +1.06 | +1.94% | 759314 | 422419.8 | 0.38% | | 002885 | 京泉华 | 30.05 | 120.17 | +0.57 | +1.93% | 150682 | 45173.78 | 6.53% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.05 | +1.93% | 334388.5 | 8781.511 | 0.58% | | 605358 | 立昂微 | 40.16 | -84.42 | +0.76 | +1.93% | 92542 | 36798.28 | 1.38% | | 002137 | 实益达 | 9.56 | -275.07 | +0.18 | +1.92% | 141207 | 13344.78 | 3.56% | | 300747 | 锐科激光 | 31.35 | 128.27 | +0.59 | +1.92% | 96451 | 30028.56 | 1.85% | | 688123 | 聚辰股份 | 151.10 | 65.90 | +2.83 | +1.91% | 57788.83 | 85436.98 | 3.65% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.17 | +1.91% | 214803 | 19376.92 | 3.05% | | 301419 | 阿莱德 | 36.43 | 62.11 | +0.68 | +1.90% | 16052 | 5820.664 | 2.02% | | 920212 | 智新电子 | 13.94 | 141.60 | +0.26 | +1.90% | 2698 | 373.8244 | 0.52% | | 689009 | 九号公司-WD | 53.26 | 20.21 | +0.99 | +1.89% | 33083.79 | 17572.9 | 0.60% | | 603072 | 天和磁材 | 43.25 | 76.53 | +0.80 | +1.88% | 21846 | 9453.652 | 1.73% | | 300458 | 全志科技 | 42.75 | 119.94 | +0.79 | +1.88% | 119158 | 50987.91 | 1.76% | | 688371 | 菲沃泰 | 21.40 | 153.19 | +0.39 | +1.86% | 8043.79 | 1709.882 | 0.24% | | 688126 | 沪硅产业 | 20.96 | -65.02 | +0.38 | +1.85% | 176381.9 | 36751.96 | 0.65% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 49192.17 | 1894.062 | 0.15% | | 002952 | 亚世光电 | 23.26 | 308.97 | +0.42 | +1.84% | 24144 | 5557.471 | 1.83% | | 688061 | 灿瑞科技 | 37.17 | -63.97 | +0.67 | +1.84% | 12807.81 | 4734.978 | 2.84% | | 300870 | 欧陆通 | 243.15 | 80.81 | +4.33 | +1.81% | 31478 | 76144.22 | 2.84% | | 300691 | 联合光电 | 18.10 | -225.78 | +0.32 | +1.80% | 48000 | 8704.551 | 2.17% | | 300455 | 航天智装 | 26.61 | -166.42 | +0.47 | +1.80% | 89346 | 23653.7 | 1.26% | | 688662 | 富信科技 | 57.41 | 127.01 | +1.01 | +1.79% | 32145.59 | 18323.16 | 3.64% | | 688728 | 格科微 | 15.92 | 180.88 | +0.28 | +1.79% | 82031.74 | 12944.95 | 0.33% | | 688596 | 正帆科技 | 33.67 | 37.04 | +0.59 | +1.78% | 36452.66 | 12197.6 | 1.24% | | 600151 | 航天机电 | 14.86 | -76.72 | +0.26 | +1.78% | 315178 | 46752.81 | 2.20% | | 300866 | 安克创新 | 100.43 | 20.91 | +1.74 | +1.76% | 13888 | 14012.36 | 0.45% | | 301678 | 新恒汇 | 73.47 | 103.49 | +1.27 | +1.76% | 9887 | 7223.455 | 2.06% | | 301150 | 中一科技 | 45.72 | 464.18 | +0.79 | +1.76% | 39316 | 17944.83 | 1.77% | | 300102 | 乾照光电 | 36.71 | 249.86 | +0.63 | +1.75% | 355850 | 130176.2 | 3.88% | | 002446 | 盛路通信 | 11.21 | -14.02 | +0.19 | +1.72% | 236682 | 26531.75 | 2.79% | | 920357 | 雅葆轩 | 23.61 | 30.83 | +0.40 | +1.72% | 4149 | 972.5268 | 1.22% | | 300397 | 天和防务 | 14.80 | -61.53 | +0.25 | +1.72% | 141804 | 20910.84 | 3.50% | | 920950 | 迅安科技 | 18.45 | 29.12 | +0.31 | +1.71% | 1222 | 224.5089 | 0.34% | | 002049 | 紫光国微 | 78.81 | 46.75 | +1.32 | +1.70% | 106782 | 83675.66 | 1.26% | | 301152 | 天力锂能 | 29.99 | -9.31 | +0.50 | +1.70% | 16374 | 4887.903 | 2.31% | | 300847 | 中船汉光 | 18.70 | 48.15 | +0.31 | +1.69% | 70185 | 13084.86 | 2.37% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.05 | +1.68% | 431246 | 13016.03 | 0.76% | | 302132 | 中航成飞 | 80.79 | -202.38 | +1.33 | +1.67% | 96530 | 77394.45 | 1.65% | | 300928 | 华安鑫创 | 34.21 | -28.84 | +0.56 | +1.66% | 9741 | 3322.314 | 1.82% | | 002179 | 中航光电 | 34.86 | 28.64 | +0.57 | +1.66% | 163844 | 56889.07 | 0.78% | | 603738 | 泰晶科技 | 17.77 | 179.58 | +0.29 | +1.66% | 179184 | 31848.85 | 4.64% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 17136 | 6583.372 | 1.13% | | 002861 | 瀛通通讯 | 19.69 | 348.02 | +0.32 | +1.65% | 20765 | 4057.57 | 1.38% | | 603933 | 睿能科技 | 23.53 | 285.58 | +0.38 | +1.64% | 19020 | 4448.956 | 0.92% | | 600562 | 国睿科技 | 29.76 | 58.29 | +0.48 | +1.64% | 75464 | 22264.56 | 0.61% | | 002960 | 青鸟消防 | 11.78 | 40.31 | +0.19 | +1.64% | 56108 | 6589.34 | 0.75% | | 002383 | 合众思壮 | 11.21 | -55.08 | +0.18 | +1.63% | 78900 | 8827.84 | 1.07% | | 003019 | 宸展光电 | 31.86 | 31.06 | +0.51 | +1.63% | 16462 | 5240.69 | 0.96% | | 301041 | 金百泽 | 29.37 | 126.98 | +0.47 | +1.63% | 18997 | 5581.057 | 2.41% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.21 | +1.63% | 157494 | 20602.81 | 3.64% | | 600130 | *ST波导 | 4.42 | 733.93 | +0.07 | +1.61% | 62936 | 2761.74 | 0.84% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.22 | +1.60% | 44858 | 6212.54 | 0.80% | | 688103 | 国力电子 | 64.13 | 102.60 | +1.01 | +1.60% | 10035.94 | 6402.15 | 1.05% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.09 | +1.60% | 93633 | 5349.88 | 1.85% | | 301600 | 慧翰股份 | 126.67 | 75.02 | +1.98 | +1.59% | 6214 | 7889.774 | 1.93% | | 002855 | 捷荣技术 | 16.64 | -10.14 | +0.26 | +1.59% | 11326 | 1877.73 | 0.46% | | 688608 | 恒玄科技 | 212.32 | 53.22 | +3.31 | +1.58% | 16094.27 | 33716.05 | 0.95% | | 300790 | 宇瞳光学 | 27.02 | 42.44 | +0.42 | +1.58% | 61478 | 16455.95 | 1.89% | | 688213 | 思特威-W | 96.73 | 47.52 | +1.49 | +1.56% | 45621.99 | 43880.93 | 1.41% | | 920701 | 豪声电子 | 18.23 | 35.70 | +0.28 | +1.56% | 6771 | 1234.657 | 0.68% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.15 | +1.55% | 29146 | 2846.47 | 0.85% | | 002935 | 天奥电子 | 21.61 | 144.38 | +0.33 | +1.55% | 41025 | 8836.391 | 0.99% | | 301611 | 珂玛科技 | 128.87 | 170.42 | +1.96 | +1.54% | 42032 | 52906.94 | 2.87% | | 002766 | 索菱股份 | 5.92 | 316.40 | +0.09 | +1.54% | 269003 | 16053.3 | 3.15% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 43003 | 5668.224 | 1.23% | | 688352 | 颀中科技 | 14.54 | 64.17 | +0.22 | +1.54% | 80673.81 | 11642.55 | 2.20% | | 688486 | 龙迅股份 | 77.99 | 59.44 | +1.18 | +1.54% | 11391.62 | 8823.868 | 0.85% | | 000020 | 深华发Ａ | 15.23 | 98.55 | +0.23 | +1.53% | 14620 | 2218.16 | 0.81% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.13 | +1.53% | 43618 | 3735.32 | 0.83% | | 300582 | 英飞特 | 17.25 | -44.29 | +0.26 | +1.53% | 48412 | 8307.01 | 2.19% | | 300393 | 中来股份 | 9.34 | -10.70 | +0.14 | +1.52% | 356192 | 33339.03 | 3.73% | | 600990 | 四创电子 | 27.41 | -25.13 | +0.41 | +1.52% | 29558 | 8054.209 | 1.10% | | 688439 | 振华风光 | 61.52 | 74.48 | +0.92 | +1.52% | 16860.52 | 10327.89 | 0.84% | | 300566 | 激智科技 | 20.85 | 29.09 | +0.31 | +1.51% | 50129 | 10352.94 | 2.21% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.59 | +1.50% | 7272 | 2893.461 | 3.64% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.15 | +1.50% | 31161 | 3141.85 | 0.83% | | 300504 | 天邑股份 | 15.57 | -35.13 | +0.23 | +1.50% | 20638 | 3190.46 | 0.95% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.29 | +1.48% | 8890 | 1763.168 | 1.96% | | 300046 | 台基股份 | 35.97 | 134.14 | +0.52 | +1.47% | 29400 | 10532.46 | 1.24% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.08 | +1.46% | 64305 | 3564.07 | 1.94% | | 300555 | ST路通 | 14.57 | -50.55 | +0.21 | +1.46% | 15032 | 2165.62 | 0.76% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.35 | +1.45% | 6431 | 1566.637 | 0.88% | | 002396 | 星网锐捷 | 30.01 | 36.15 | +0.43 | +1.45% | 88729 | 26367.68 | 1.52% | | 600288 | 大恒科技 | 16.08 | 162.83 | +0.23 | +1.45% | 53650 | 8535.97 | 1.23% | | 003040 | 楚天龙 | 18.18 | 1427.80 | +0.26 | +1.45% | 35219 | 6380.446 | 0.77% | | 002025 | 航天电器 | 51.80 | 289.99 | +0.74 | +1.45% | 48768 | 25194.48 | 1.07% | | 301622 | 英思特 | 70.00 | 50.01 | +0.99 | +1.43% | 12807 | 8924.849 | 2.04% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.36 | +1.43% | 20549 | 5244.518 | 1.60% | | 300479 | 神思电子 | 22.20 | 187.89 | +0.31 | +1.42% | 55891 | 12371.43 | 2.84% | | 603375 | 盛景微 | 38.80 | 168.80 | +0.54 | +1.41% | 8195 | 3160.571 | 1.28% | | 688689 | 银河微电 | 31.69 | 55.78 | +0.44 | +1.41% | 12060.79 | 3794.344 | 0.94% | | 688707 | 振华新材 | 14.47 | -13.91 | +0.20 | +1.40% | 25539.88 | 3684.986 | 0.50% | | 920526 | 凯华材料 | 23.41 | 121.53 | +0.32 | +1.39% | 2920 | 680.2983 | 0.56% | | 600460 | 士兰微 | 32.20 | 99.22 | +0.44 | +1.39% | 317103 | 101135.6 | 1.91% | | 300353 | 东土科技 | 24.34 | 368.48 | +0.33 | +1.37% | 136068 | 33019.35 | 2.53% | | 300968 | 格林精密 | 14.12 | 231.85 | +0.19 | +1.36% | 24819 | 3478.18 | 0.60% | | 300814 | 中富电路 | 83.54 | 459.83 | +1.12 | +1.36% | 46170 | 38655.65 | 2.41% | | 301141 | 中科磁业 | 61.42 | 192.68 | +0.82 | +1.35% | 25244 | 15558.15 | 5.67% | | 002130 | 沃尔核材 | 27.73 | 38.27 | +0.37 | +1.35% | 420499 | 117080.4 | 3.67% | | 688007 | 光峰科技 | 17.33 | -52.90 | +0.23 | +1.35% | 34375.92 | 5940.903 | 0.75% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.49 | +1.34% | 5828 | 2146.174 | 2.52% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.24 | +1.34% | 3160 | 572.1755 | 0.36% | | 003026 | 中晶科技 | 34.11 | 100.57 | +0.45 | +1.34% | 17301 | 5858.45 | 1.81% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.11 | +1.33% | 56586 | 4715.54 | 1.00% | | 300627 | 华测导航 | 37.37 | 42.85 | +0.49 | +1.33% | 53357 | 19895.74 | 0.82% | | 300351 | 永贵电器 | 18.62 | 75.16 | +0.24 | +1.31% | 62621 | 11671.64 | 2.38% | | 002869 | 金溢科技 | 23.33 | 228.65 | +0.30 | +1.30% | 14683 | 3420.19 | 0.93% | | 603186 | 华正新材 | 80.97 | -450.19 | +1.04 | +1.30% | 95747 | 78445.6 | 6.11% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.17 | +1.30% | 35518 | 4699.65 | 1.86% | | 603501 | 豪威集团 | 117.32 | 35.58 | +1.50 | +1.30% | 84348 | 98402.86 | 0.70% | | 002151 | 北斗星通 | 43.09 | -87.30 | +0.55 | +1.29% | 83871 | 36125.1 | 1.89% | | 002655 | 共达电声 | 15.70 | 65.00 | +0.20 | +1.29% | 291746 | 45422.31 | 8.06% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.20 | +1.29% | 28479 | 4446.026 | 1.36% | | 603712 | 七一二 | 19.69 | -35.55 | +0.25 | +1.29% | 64599 | 12671.05 | 0.84% | | 002055 | ST得润 | 6.36 | -3.75 | +0.08 | +1.27% | 133356 | 8428.33 | 2.25% | | 301135 | 瑞德智能 | 31.07 | 79.38 | +0.39 | +1.27% | 13756 | 4266.169 | 1.80% | | 300629 | 新劲刚 | 25.55 | 342.14 | +0.32 | +1.27% | 67072 | 16942.87 | 3.09% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.22 | +1.27% | 39378 | 6865.16 | 1.26% | | 600353 | 旭光电子 | 19.28 | 130.40 | +0.24 | +1.26% | 183838 | 35733.96 | 2.22% | | 002955 | 鸿合科技 | 27.37 | 109.44 | +0.34 | +1.26% | 13972 | 3789.072 | 0.71% | | 000063 | 中兴通讯 | 37.61 | 30.80 | +0.45 | +1.21% | 435322 | 163537.1 | 1.08% | | 301051 | 信濠光电 | 23.48 | -20.32 | +0.28 | +1.21% | 69528 | 16557.9 | 4.32% | | 002845 | 同兴达 | 15.37 | -91.00 | +0.18 | +1.18% | 32914 | 5047.2 | 1.46% | | 605218 | 伟时电子 | 19.72 | 85.83 | +0.23 | +1.18% | 9912 | 1945.074 | 0.47% | | 301366 | 一博科技 | 36.98 | 350.25 | +0.43 | +1.18% | 11011 | 4069.197 | 1.44% | | 300909 | 汇创达 | 45.67 | 95.38 | +0.53 | +1.17% | 14887 | 6749.229 | 1.22% | | 688182 | XD灿勤科 | 32.80 | 139.59 | +0.38 | +1.17% | 25576.05 | 8332.047 | 0.64% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.25 | +1.17% | 15182 | 3254.63 | 2.03% | | 688181 | 八亿时空 | 35.58 | 79.04 | +0.41 | +1.17% | 17428.43 | 6159.656 | 1.30% | | 300835 | 龙磁科技 | 86.44 | 71.11 | +0.97 | +1.13% | 34823 | 30112.63 | 4.23% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.11 | +1.13% | 47796 | 4696.5 | 0.68% | | 300322 | 硕贝德 | 26.85 | -709.98 | +0.30 | +1.13% | 107332 | 28697.32 | 2.44% | | 920190 | 雷神科技 | 26.90 | 115.05 | +0.30 | +1.13% | 6047 | 1615.455 | 0.61% | | 688172 | 燕东微 | 44.29 | -910.32 | +0.49 | +1.12% | 65731.2 | 28278.28 | 0.84% | | 301589 | 诺瓦星云 | 182.11 | 29.14 | +2.01 | +1.12% | 2838 | 5137.341 | 0.82% | | 688720 | 艾森股份 | 75.92 | 151.64 | +0.83 | +1.11% | 22368.96 | 16774.05 | 3.97% | | 301182 | 凯旺科技 | 49.95 | -45.28 | +0.54 | +1.09% | 19483 | 9702.015 | 2.03% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.10 | +1.08% | 49348 | 4588.11 | 0.89% | | 688230 | 芯导科技 | 70.70 | 78.32 | +0.75 | +1.07% | 6312.27 | 4420.177 | 0.54% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.24 | +1.07% | 78928 | 17971.68 | 1.36% | | 688093 | 世华科技 | 36.00 | 25.20 | +0.38 | +1.07% | 12754.06 | 4566.794 | 0.49% | | 600764 | 中国海防 | 29.12 | 88.77 | +0.30 | +1.04% | 92282 | 26704.7 | 1.30% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.15 | +1.04% | 212212 | 30793.6 | 3.16% | | 300802 | 矩子科技 | 22.42 | 73.10 | +0.23 | +1.04% | 78168 | 17488.21 | 4.01% | | 600171 | 上海贝岭 | 31.38 | 61.58 | +0.32 | +1.03% | 61197 | 19125.48 | 0.86% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +0.50 | +1.03% | 11695.37 | 5694.551 | 2.19% | | 300433 | 蓝思科技 | 34.64 | 44.64 | +0.35 | +1.02% | 300478 | 103694.7 | 0.60% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.04 | +1.02% | 1159810 | 45626.38 | 4.79% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.10 | +1.02% | 253481 | 25042.31 | 0.76% | | 002636 | 金安国纪 | 25.77 | 169.71 | +0.26 | +1.02% | 223878 | 58299.03 | 3.09% | | 301626 | 苏州天脉 | 178.87 | 110.30 | +1.79 | +1.01% | 7700 | 13796.55 | 1.46% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.08 | +1.01% | 83984 | 6712.96 | 1.07% | | 300563 | 神宇股份 | 37.37 | 103.93 | +0.37 | +1.00% | 20696 | 7713.74 | 1.62% | | 688609 | 九联科技 | 9.19 | -29.35 | +0.09 | +0.99% | 76534.58 | 7012.891 | 1.53% | | 688709 | 成都华微 | 47.02 | 309.29 | +0.46 | +0.99% | 31212.11 | 14540.48 | 1.41% | | 603633 | 徕木股份 | 9.35 | 247.64 | +0.09 | +0.97% | 41577 | 3874.88 | 0.97% | | 920971 | 天马新材 | 31.20 | 131.81 | +0.30 | +0.97% | 9680 | 3015.616 | 1.13% | | 688603 | 天承科技 | 78.73 | 126.67 | +0.75 | +0.96% | 10163.7 | 7926.45 | 2.14% | | 002236 | 大华股份 | 19.10 | 16.11 | +0.18 | +0.95% | 212479 | 40536.81 | 1.00% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.23 | +0.95% | 1895 | 459.7172 | 0.56% | | 688458 | 美芯晟 | 43.64 | -202.83 | +0.41 | +0.95% | 15996.69 | 6891.609 | 1.88% | | 300065 | 海兰信 | 29.08 | 554.76 | +0.27 | +0.94% | 1143031 | 334703.4 | 17.40% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.11 | +0.93% | 74652 | 8916.72 | 0.67% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.13 | +0.92% | 116021 | 16476.53 | 3.34% | | 301050 | 雷电微力 | 54.10 | 106.47 | +0.49 | +0.91% | 36429 | 19683.36 | 1.73% | | 001339 | 智微智能 | 55.35 | 80.39 | +0.50 | +0.91% | 24335 | 13310.56 | 2.04% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.13 | +0.90% | 54193.2 | 7838.577 | 1.71% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.11 | +0.90% | 30396 | 3746.88 | 0.58% | | 301383 | 天键股份 | 34.96 | 165.23 | +0.31 | +0.89% | 7645 | 2651.381 | 1.08% | | 300474 | 景嘉微 | 72.22 | -144.32 | +0.64 | +0.89% | 35967 | 25889.97 | 0.88% | | 002079 | 苏州固锝 | 11.33 | 94.87 | +0.10 | +0.89% | 226970 | 25641.99 | 2.80% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.24 | +0.89% | 127695 | 34826.21 | 3.89% | | 002475 | 立讯精密 | 51.25 | 23.62 | +0.45 | +0.89% | 469294 | 239771.1 | 0.65% | | 300220 | 金运激光 | 16.09 | 1162.02 | +0.14 | +0.88% | 16223 | 2599.34 | 1.07% | | 600118 | 中国卫星 | 87.00 | 1790.22 | +0.75 | +0.87% | 195813 | 169872.3 | 1.66% | | 001388 | 信通电子 | 45.29 | 51.33 | +0.39 | +0.87% | 5643 | 2551.096 | 1.81% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.49 | +0.86% | 5779 | 3294.89 | 2.02% | | 301628 | 强达电路 | 110.95 | 64.67 | +0.95 | +0.86% | 33908 | 38320.81 | 10.39% | | 300331 | 苏大维格 | 44.40 | -186.74 | +0.38 | +0.86% | 66561 | 29238.95 | 3.17% | | 301631 | 壹连科技 | 98.74 | 33.35 | +0.84 | +0.86% | 5408 | 5321.595 | 1.76% | | 301479 | 弘景光电 | 88.33 | 43.51 | +0.75 | +0.86% | 3385 | 2978.288 | 1.61% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.10 | +0.85% | 3746 | 439.8363 | 0.36% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.04 | +0.84% | 175864 | 8484.609 | 1.58% | | 300177 | 中海达 | 9.73 | -221.74 | +0.08 | +0.83% | 62902 | 6138.38 | 1.04% | | 300807 | 天迈科技 | 53.18 | -166.09 | +0.43 | +0.82% | 10168 | 5386.78 | 1.96% | | 603380 | 易德龙 | 38.94 | 28.23 | +0.31 | +0.80% | 7149 | 2765.439 | 0.45% | | 920857 | 泓禧科技 | 26.46 | -351.91 | +0.21 | +0.80% | 3133 | 829.8925 | 0.42% | | 002972 | 科安达 | 12.74 | 39.52 | +0.10 | +0.79% | 15469 | 1973.237 | 1.15% | | 300101 | 振芯科技 | 27.13 | 249.15 | +0.21 | +0.78% | 116326 | 31552.14 | 2.06% | | 300073 | 当升科技 | 57.10 | 60.90 | +0.44 | +0.78% | 62019 | 35441.64 | 1.23% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.18 | +0.77% | 16984.25 | 3972.763 | 0.50% | | 920110 | 雷特科技 | 37.83 | 31.40 | +0.29 | +0.77% | 1282 | 485.0509 | 0.79% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.23 | +0.75% | 3909 | 1213.476 | 1.16% | | 002429 | 兆驰股份 | 10.85 | 39.93 | +0.08 | +0.74% | 1096705 | 115917.5 | 2.42% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.28 | +0.74% | 5364 | 2037.932 | 1.02% | | 688592 | 司南导航 | 49.36 | -82.81 | +0.36 | +0.73% | 7175.51 | 3506.423 | 1.86% | | 920976 | 视声智能 | 33.39 | 42.38 | +0.24 | +0.72% | 40570 | 13552.78 | 9.20% | | 600776 | 东方通信 | 18.13 | 55.32 | +0.13 | +0.72% | 131922 | 23987.76 | 1.38% | | 688665 | 四方光电 | 53.19 | 33.76 | +0.38 | +0.72% | 4634.89 | 2453.054 | 0.46% | | 300045 | 华力创通 | 26.62 | -168.35 | +0.19 | +0.72% | 120923 | 32222.35 | 2.34% | | 300053 | 航宇微 | 20.34 | -46.42 | +0.14 | +0.69% | 216920 | 44352.13 | 3.33% | | 002841 | 视源股份 | 38.96 | 29.88 | +0.26 | +0.67% | 19217 | 7471.7 | 0.37% | | 920005 | 鼎佳精密 | 39.16 | 44.98 | +0.26 | +0.67% | 1766 | 691.4724 | 0.82% | | 688153 | 唯捷创芯 | 39.37 | 996.88 | +0.26 | +0.66% | 19165.71 | 7503.091 | 0.47% | | 300698 | 万马科技 | 43.08 | 134.98 | +0.28 | +0.65% | 28658 | 12397.25 | 2.45% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.13 | +0.65% | 17309 | 3456.98 | 1.36% | | 600203 | 福日电子 | 12.71 | -46.29 | +0.08 | +0.63% | 106294 | 13440.17 | 1.79% | | 300327 | 中颖电子 | 30.79 | 103.85 | +0.19 | +0.62% | 77192 | 23481.66 | 2.28% | | 603160 | 汇顶科技 | 79.18 | 44.27 | +0.48 | +0.61% | 25888 | 20419.72 | 0.56% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.10 | +0.61% | 50039 | 8252.865 | 1.34% | | 688381 | 帝奥微 | 25.11 | -69.30 | +0.15 | +0.60% | 22228.4 | 5571.767 | 0.90% | | 300843 | 胜蓝股份 | 57.98 | 80.46 | +0.34 | +0.59% | 42464 | 24849.22 | 2.70% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.09 | +0.58% | 661639 | 102530.6 | 0.92% | | 603893 | 瑞芯微 | 185.36 | 76.29 | +1.01 | +0.55% | 26948 | 49812.03 | 0.64% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.07 | +0.55% | 35000 | 4481.05 | 0.99% | | 301106 | 骏成科技 | 33.05 | 35.10 | +0.18 | +0.55% | 7049 | 2323.837 | 0.69% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | +0.79 | +0.55% | 2285.6 | 3313.085 | 1.90% | | 688418 | 震有科技 | 40.03 | -212.02 | +0.21 | +0.53% | 43452.66 | 17263.74 | 2.26% | | 300602 | 飞荣达 | 36.25 | 61.21 | +0.19 | +0.53% | 173931 | 62608.36 | 4.40% | | 301577 | 美信科技 | 63.00 | 99.41 | +0.33 | +0.53% | 4500 | 2834.969 | 2.39% | | 920139 | 华岭股份 | 21.18 | -200.49 | +0.11 | +0.52% | 17544 | 3714.526 | 0.68% | | 300127 | 银河磁体 | 36.83 | 66.65 | +0.19 | +0.52% | 59260 | 21914.6 | 2.57% | | 002925 | 盈趣科技 | 21.80 | 65.31 | +0.11 | +0.51% | 83894 | 18199.95 | 1.15% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.12 | +0.48% | 24350 | 6090.32 | 1.82% | | 688798 | 艾为电子 | 78.88 | 52.14 | +0.37 | +0.47% | 15152.05 | 11876.64 | 1.12% | | 002709 | 天赐材料 | 43.45 | 156.07 | +0.20 | +0.46% | 363330 | 158693.5 | 2.42% | | 301002 | 崧盛股份 | 42.38 | -220.93 | +0.19 | +0.45% | 34596 | 14667.08 | 4.15% | | 300884 | 狄耐克 | 15.75 | -124.77 | +0.07 | +0.45% | 38616 | 6069.387 | 2.02% | | 688047 | 龙芯中科 | 159.21 | -94.39 | +0.70 | +0.44% | 46479.69 | 73441.08 | 1.16% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.04 | +0.43% | 395609 | 36685.48 | 1.18% | | 920491 | 奥迪威 | 28.18 | 43.40 | +0.12 | +0.43% | 14772 | 4189.52 | 1.28% | | 301318 | 维海德 | 30.77 | 34.10 | +0.13 | +0.42% | 9324 | 2854.033 | 1.05% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.15 | +0.42% | 116166 | 41952.78 | 1.43% | | 301319 | 唯特偶 | 45.95 | 66.58 | +0.19 | +0.42% | 7809 | 3592.184 | 0.84% | | 603920 | 世运电路 | 62.96 | 55.53 | +0.26 | +0.41% | 161069 | 101927.7 | 2.24% | | 688107 | 安路科技 | 31.63 | -53.18 | +0.13 | +0.41% | 55266.23 | 17350.13 | 1.38% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.12 | +0.38% | 7827 | 2466.267 | 1.11% | | 603025 | 大豪科技 | 17.22 | 27.75 | +0.06 | +0.35% | 51095 | 8734.689 | 0.46% | | 603019 | 中科曙光 | 92.02 | 63.88 | +0.32 | +0.35% | 234241 | 216053.1 | 1.60% | | 000938 | 紫光股份 | 25.58 | 52.46 | +0.08 | +0.31% | 293913 | 74895.26 | 1.03% | | 688036 | 传音控股 | 58.81 | 17.85 | +0.18 | +0.31% | 38067.59 | 22304.86 | 0.33% | | 603296 | 华勤技术 | 89.15 | 22.78 | +0.27 | +0.30% | 51936 | 46237.76 | 0.91% | | 300136 | 信维通信 | 73.41 | 115.52 | +0.21 | +0.29% | 386122 | 284872.6 | 4.69% | | 300965 | 恒宇信通 | 60.73 | 109.66 | +0.17 | +0.28% | 3425 | 2076.97 | 0.63% | | 300661 | 圣邦股份 | 70.60 | 78.12 | +0.19 | +0.27% | 64863 | 45541 | 1.09% | | 603185 | 弘元绿能 | 26.17 | -21.49 | +0.07 | +0.27% | 72236 | 18880.42 | 1.06% | | 688135 | 利扬芯片 | 35.34 | -147.74 | +0.09 | +0.26% | 63104.08 | 22227.13 | 3.10% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.01 | +0.25% | 673268 | 26204.51 | 4.22% | | 002415 | 海康威视 | 32.46 | 22.56 | +0.08 | +0.25% | 238206 | 77721.45 | 0.26% | | 002897 | 意华股份 | 58.42 | 69.91 | +0.14 | +0.24% | 113960 | 66909.91 | 6.25% | | 600884 | 杉杉股份 | 13.86 | -292.05 | +0.03 | +0.22% | 656256 | 91465.33 | 3.58% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.01 | +0.21% | 28370 | 1322.95 | 0.66% | | 600839 | 四川长虹 | 9.74 | 32.90 | +0.02 | +0.21% | 379936 | 37017.75 | 0.82% | | 300516 | 久之洋 | 69.01 | 381.35 | +0.14 | +0.20% | 41460 | 28451.72 | 2.30% | | 002792 | 通宇通讯 | 45.31 | 1564.75 | +0.09 | +0.20% | 174703 | 79848.32 | 5.17% | | 300638 | 广和通 | 30.21 | 81.77 | +0.06 | +0.20% | 118941 | 35839.07 | 2.24% | | 688475 | 萤石网络 | 30.35 | 42.19 | +0.06 | +0.20% | 18549.58 | 5633.454 | 0.24% | | 688002 | 睿创微纳 | 114.86 | 66.75 | +0.20 | +0.17% | 41829.87 | 48101.48 | 0.91% | | 003015 | 日久光电 | 17.59 | 56.15 | +0.03 | +0.17% | 59234 | 10335.1 | 2.39% | | 002577 | 雷柏科技 | 18.07 | 471.03 | +0.03 | +0.17% | 10194 | 1841.85 | 0.36% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.03 | +0.16% | 35336 | 6418.74 | 1.52% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.02 | +0.15% | 53451 | 7037.29 | 1.17% | | 001308 | 康冠科技 | 21.90 | 19.81 | +0.03 | +0.14% | 16508 | 3595.701 | 0.33% | | 002729 | 好利科技 | 18.60 | 81.82 | +0.02 | +0.11% | 39614 | 7356.9 | 2.26% | | 688080 | 映翰通 | 58.73 | 29.02 | +0.06 | +0.10% | 9102.55 | 5317.865 | 1.24% | | 688489 | 三未信安 | 44.68 | -458.85 | +0.04 | +0.09% | 4244.1 | 1888.003 | 0.37% | | 002977 | 天箭科技 | 31.30 | -224.62 | +0.02 | +0.06% | 17531 | 5509.114 | 2.63% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.01 | +0.06% | 554964 | 87911.5 | 1.11% | | 300822 | 贝仕达克 | 16.21 | 180.99 | +0.01 | +0.06% | 13737 | 2218.618 | 0.48% | | 301571 | 国科天成 | 55.18 | 51.69 | +0.02 | +0.04% | 15196 | 8378.204 | 1.28% | | 300711 | 广哈通信 | 27.97 | 78.88 | +0.01 | +0.04% | 35889 | 9989.23 | 1.44% | | 688011 | 新光光电 | 71.51 | -125.21 | +0.01 | +0.01% | 12690.77 | 9206.511 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603660 | 苏州科达 | 10.04 | -29.12 | 0.00 | 0.00% | 58549 | 5891.88 | 1.02% | | 920346 | 威贸电子 | 24.40 | 41.16 | 0.00 | 0.00% | 2600 | 635.9235 | 0.58% | | 002992 | 宝明科技 | 56.95 | -1300.53 | 0.00 | 0.00% | 9751 | 5538.87 | 0.62% | | 300916 | 朗特智能 | 32.06 | 33.98 | 0.00 | 0.00% | 10558 | 3385.827 | 1.13% | | 603052 | 可川科技 | 59.71 | 328.79 | 0.00 | 0.00% | 41429 | 24981.13 | 2.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000547 | 航天发展 | 28.09 | -28.00 | -0.01 | -0.04% | 911092 | 256101.9 | 5.73% | | 605111 | 新洁能 | 47.13 | 44.80 | -0.02 | -0.04% | 89388 | 41620.35 | 2.15% | | 301328 | 维峰电子 | 52.85 | 58.64 | -0.03 | -0.06% | 6511 | 3445.511 | 1.29% | | 002947 | 恒铭达 | 48.79 | 22.57 | -0.03 | -0.06% | 41988 | 20339.79 | 2.18% | | 001373 | 翔腾新材 | 43.72 | -175.11 | -0.03 | -0.07% | 9477 | 4130.424 | 2.86% | | 605118 | 力鼎光电 | 43.92 | 65.56 | -0.04 | -0.09% | 12478 | 5440.444 | 0.31% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.02 | -0.10% | 37780 | 7306.391 | 2.40% | | 688530 | 欧莱新材 | 32.42 | -2474.24 | -0.05 | -0.15% | 86459.25 | 27454.83 | 12.76% | | 688809 | 强一股份 | 342.44 | 126.11 | -0.56 | -0.16% | 14226.86 | 48820.58 | 5.84% | | 300623 | 捷捷微电 | 34.90 | 59.59 | -0.06 | -0.17% | 163476 | 56885.69 | 2.13% | | 002876 | 三利谱 | 27.80 | 99.99 | -0.07 | -0.25% | 34825 | 9640.44 | 2.34% | | 301358 | 湖南裕能 | 67.63 | 68.78 | -0.18 | -0.27% | 126340 | 85770.34 | 1.66% | | 920876 | 慧为智能 | 26.99 | -1323.38 | -0.08 | -0.30% | 7796 | 2117.581 | 2.02% | | 688981 | 中芯国际 | 116.58 | 185.03 | -0.35 | -0.30% | 174093.4 | 203360.2 | 0.87% | | 688668 | 鼎通科技 | 145.73 | 97.31 | -0.44 | -0.30% | 40319.04 | 58932.29 | 2.90% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.12 | -0.32% | 6126.6 | 2326.256 | 0.39% | | 688387 | 信科移动-U | 14.83 | -185.16 | -0.05 | -0.34% | 370515.9 | 55284.09 | 1.84% | | 688049 | 炬芯科技 | 54.88 | 51.32 | -0.20 | -0.36% | 33378.67 | 18200.34 | 1.91% | | 301280 | 珠城科技 | 58.78 | 37.98 | -0.22 | -0.37% | 8934 | 5253.185 | 2.23% | | 688620 | 安凯微 | 12.12 | -40.74 | -0.05 | -0.41% | 43365.01 | 5239.298 | 1.87% | | 920640 | 富士达 | 47.39 | 125.20 | -0.20 | -0.42% | 32724 | 15333.35 | 1.81% | | 600060 | 海信视像 | 22.99 | 11.70 | -0.10 | -0.43% | 69500 | 16011.7 | 0.53% | | 603068 | 博通集成 | 38.24 | 308.46 | -0.17 | -0.44% | 21166 | 8059.817 | 1.41% | | 603236 | 移远通信 | 85.06 | 25.37 | -0.39 | -0.46% | 32291 | 27457.03 | 1.23% | | 688595 | 芯海科技 | 39.00 | -46.49 | -0.19 | -0.48% | 27738.07 | 10775.76 | 1.93% | | 301488 | 豪恩汽电 | 153.26 | 146.90 | -0.84 | -0.55% | 14296 | 22146.51 | 6.11% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.11 | -0.55% | 14931.58 | 2955.395 | 1.38% | | 688522 | 纳睿雷达 | 41.21 | 100.89 | -0.24 | -0.58% | 20825.3 | 8584.794 | 1.72% | | 920198 | 微创光电 | 10.25 | 94.14 | -0.06 | -0.58% | 12191 | 1249.089 | 1.73% | | 002796 | 世嘉科技 | 47.70 | 924.25 | -0.29 | -0.60% | 116394 | 55742.18 | 5.11% | | 688484 | 南芯科技 | 43.50 | 82.21 | -0.27 | -0.62% | 44675.01 | 19274.76 | 1.51% | | 688110 | 东芯股份 | 132.79 | -320.93 | -0.85 | -0.64% | 93517.64 | 122988.6 | 2.11% | | 301285 | 鸿日达 | 79.41 | -293.90 | -0.59 | -0.74% | 20561 | 16301.22 | 2.62% | | 603496 | 恒为科技 | 29.96 | 274.59 | -0.23 | -0.76% | 107396 | 31957.05 | 3.35% | | 688249 | 晶合集成 | 37.18 | 92.83 | -0.30 | -0.80% | 218895.2 | 81259.55 | 1.84% | | 301330 | 熵基科技 | 38.31 | 47.31 | -0.31 | -0.80% | 31625 | 12026.6 | 1.63% | | 301157 | 华塑科技 | 57.89 | 99.28 | -0.48 | -0.82% | 19405 | 11136 | 9.39% | | 688591 | 泰凌微 | 44.01 | 61.30 | -0.39 | -0.88% | 34766.22 | 15229.03 | 2.06% | | 002835 | 同为股份 | 17.60 | 22.62 | -0.16 | -0.90% | 25992 | 4584.32 | 2.04% | | 688396 | 华润微 | 59.21 | 99.67 | -0.56 | -0.94% | 78327.18 | 46166.96 | 0.59% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.10 | -0.95% | 4004.06 | 417.3273 | 0.40% | | 300666 | 江丰电子 | 143.65 | 74.08 | -1.40 | -0.97% | 121077 | 170534.5 | 5.47% | | 688159 | 有方科技 | 48.65 | 51.14 | -0.48 | -0.98% | 17633.4 | 8531.038 | 1.90% | | 002134 | 天津普林 | 23.64 | 323.01 | -0.24 | -1.01% | 35341 | 8383.689 | 1.43% | | 688548 | 广钢气体 | 23.96 | 110.48 | -0.26 | -1.07% | 92165.59 | 22091.56 | 1.33% | | 300857 | 协创数据 | 245.10 | 101.88 | -2.77 | -1.12% | 69536 | 171612.7 | 2.02% | | 000066 | 中国长城 | 16.53 | -68.82 | -0.19 | -1.14% | 670693 | 110614.1 | 2.08% | | 688362 | 甬矽电子 | 45.13 | 212.81 | -0.52 | -1.14% | 56266.14 | 25255.91 | 1.37% | | 603890 | 春秋电子 | 15.24 | 22.59 | -0.18 | -1.17% | 106914 | 16190.47 | 2.39% | | 300656 | 民德电子 | 27.51 | -40.96 | -0.33 | -1.19% | 27003 | 7462.391 | 2.03% | | 688270 | 臻镭科技 | 173.08 | 342.95 | -2.20 | -1.26% | 66053.82 | 114582.5 | 3.09% | | 001314 | 亿道信息 | 47.75 | 339.51 | -0.61 | -1.26% | 18502 | 8759.022 | 3.57% | | 002414 | 高德红外 | 16.62 | 839.63 | -0.22 | -1.31% | 532528 | 89002.12 | 1.57% | | 688288 | 鸿泉技术 | 30.00 | 43.99 | -0.40 | -1.32% | 29755.31 | 9085.278 | 2.98% | | 688788 | 科思科技 | 68.74 | -40.77 | -1.01 | -1.45% | 10756.49 | 7426.831 | 0.69% | | 002881 | 美格智能 | 47.25 | 78.58 | -0.71 | -1.48% | 37761 | 17829.23 | 2.08% | | 300079 | 数码视讯 | 6.49 | 346.56 | -0.10 | -1.52% | 900216 | 58874.92 | 7.02% | | 300657 | 弘信电子 | 32.33 | 168.42 | -0.52 | -1.58% | 201498 | 65101.42 | 4.28% | | 688261 | 东微半导 | 96.56 | 203.55 | -1.56 | -1.59% | 28949.36 | 27759.45 | 2.37% | | 688286 | 敏芯股份 | 82.22 | 93.30 | -1.33 | -1.59% | 17882.59 | 14675.56 | 3.19% | | 600363 | 联创光电 | 64.65 | 95.21 | -1.05 | -1.60% | 56700 | 36745.86 | 1.26% | | 300842 | 帝科股份 | 118.08 | 177.66 | -1.93 | -1.61% | 58424 | 68852.83 | 4.51% | | 301517 | 陕西华达 | 62.73 | -5318.69 | -1.05 | -1.65% | 35905 | 22507.48 | 3.66% | | 688282 | 理工导航 | 76.12 | 253.53 | -1.28 | -1.65% | 8136.01 | 6174.63 | 0.92% | | 688081 | 兴图新科 | 42.71 | -52.97 | -0.72 | -1.66% | 15917.12 | 6695.388 | 1.54% | | 688515 | 裕太微-U | 127.90 | -54.07 | -2.17 | -1.67% | 13738.01 | 17586.07 | 2.76% | | 688776 | 国光电气 | 105.38 | -315.20 | -1.84 | -1.72% | 14187.52 | 15012.47 | 1.31% | | 688539 | 高华科技 | 43.93 | 130.85 | -0.77 | -1.72% | 24652.69 | 10825.8 | 2.35% | | 688372 | 伟测科技 | 123.59 | 68.57 | -2.31 | -1.83% | 40930.88 | 50441.88 | 2.75% | | 688775 | 影石创新 | 220.54 | 91.73 | -4.16 | -1.85% | 7943.329 | 17597.1 | 2.42% | | 688503 | 聚和材料 | 89.36 | 91.67 | -1.72 | -1.89% | 79321.5 | 70356.62 | 3.95% | | 688696 | 极米科技 | 97.77 | 28.51 | -2.07 | -2.07% | 6110.03 | 6011.227 | 0.87% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.84 | -2.09% | 307773 | 121627.8 | 2.27% | | 688375 | 国博电子 | 116.37 | 136.66 | -2.51 | -2.11% | 40971.88 | 47714.36 | 0.69% | | 688636 | 智明达 | 46.00 | 72.33 | -1.01 | -2.15% | 43689.33 | 20192.39 | 2.61% | | 002937 | 兴瑞科技 | 24.97 | 48.09 | -0.56 | -2.19% | 68414 | 16835.18 | 2.30% | | 301275 | 汉朔科技 | 56.41 | 48.02 | -1.27 | -2.20% | 20206 | 11416.17 | 5.98% | | 301391 | 卡莱特 | 72.30 | 326.67 | -1.69 | -2.28% | 6337 | 4620.035 | 0.68% | | 688272 | 富吉瑞 | 30.88 | -49.70 | -0.76 | -2.40% | 11432.38 | 3571.103 | 1.50% | | 603341 | 龙旗科技 | 45.67 | 41.32 | -1.16 | -2.48% | 78029 | 35751.24 | 2.93% | | 920199 | 倍益康 | 42.20 | 276.75 | -1.09 | -2.52% | 11336 | 4775.552 | 2.99% | | 000977 | 浪潮信息 | 63.67 | 37.57 | -1.66 | -2.54% | 421364 | 270079.4 | 2.87% | | 688220 | 翱捷科技-U | 89.46 | -61.55 | -2.57 | -2.79% | 63991.24 | 56929.14 | 1.73% | | 688533 | 上声电子 | 33.14 | 30.29 | -1.01 | -2.96% | 29177.54 | 9691.313 | 1.77% | | 688175 | 高凌信息 | 35.56 | -88.97 | -1.14 | -3.11% | 15365.74 | 5506.977 | 1.19% | | 688041 | 海光信息 | 250.70 | 246.21 | -8.36 | -3.23% | 156102.2 | 395966.3 | 0.67% | | 688035 | 德邦科技 | 62.64 | 83.48 | -2.17 | -3.35% | 69982.91 | 43304.02 | 4.92% | | 301387 | 光大同创 | 59.24 | 153.45 | -2.11 | -3.44% | 18785 | 11281.61 | 4.40% | | 002806 | 华锋股份 | 16.49 | 49.84 | -0.61 | -3.57% | 116733 | 19463.28 | 6.70% | | 688347 | 华虹公司 | 126.88 | 4089.11 | -4.91 | -3.73% | 134193.8 | 169588.4 | 3.29% | | 688209 | 英集芯 | 23.44 | 57.30 | -0.98 | -4.01% | 179937.1 | 41283.48 | 4.15% | | 688667 | 菱电电控 | 86.55 | 55.28 | -3.83 | -4.24% | 10561.02 | 9218.193 | 2.00% | | 688322 | 奥比中光-UW | 92.58 | 352.29 | -4.19 | -4.33% | 77577.2 | 72853.68 | 2.43% | | 688385 | 复旦微电 | 81.79 | 141.64 | -3.86 | -4.51% | 115004.8 | 94697.62 | 2.13% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 36045 | 425.33 | 0.73% | | 301326 | 捷邦科技 | 141.70 | -315.26 | -7.30 | -4.90% | 20284 | 28953.48 | 7.45% | | 301413 | 安培龙 | 153.15 | 161.40 | -8.01 | -4.97% | 29904 | 46073.56 | 5.09% | | 300449 | 汉邦高科 | 8.72 | -37.23 | -0.46 | -5.01% | 553990 | 48849.64 | 14.35% | | 688629 | 华丰科技 | 109.30 | 198.39 | -6.26 | -5.42% | 174672.6 | 192820.3 | 9.61% | | 688027 | 国盾量子 | 666.10 | -21454.81 | -87.44 | -11.60% | 45440.37 | 309855.1 | 5.65% |
|