中财网 中财网股票行情
激智科技(300566)计算机、通信和其他电子设备制造业上涨家数:573下跌家数:52平均涨幅:+3.10%平均换手:3.01%总成交额:1325.17亿元
更新时间：2024-04-26 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.59-144.38+37.10+20.00%625531291957.78%
300563神宇股份17.8863.16+2.98+20.00%25702243348.5420.89%
300397天和防务10.88-33.72+1.81+19.96%47095849453.8811.61%
301517陕西华达54.8376.46+7.48+15.80%6429933639.9928.78%
688233神工股份19.71-48.57+2.66+15.60%520679797.5873.06%
688489三未信安34.8665.23+3.93+12.71%270908905.3345.38%
300308中际旭创183.8650.33+19.71+12.01%3144155618213.94%
688205德科立44.1348.20+4.73+12.01%2848512214.025.04%
688498源杰科技157.00280.46+16.79+11.97%4925475252.28.30%
688195腾景科技29.2290.73+3.12+11.95%8999025240.046.96%
600203福日电子6.66-13.79+0.61+10.08%45406428793.617.66%
002446盛路通信6.9929.72+0.64+10.08%65278543570.87.71%
002231奥维通信6.12-41.80+0.56+10.07%119714970195.8340.61%
002426胜利精密1.64-12.71+0.15+10.07%729583.111793.62.32%
002962五方光电14.6161.30+1.33+10.02%19181027210.259.17%
601138工业富联24.4123.05+2.22+10.00%2819950679613.11.42%
001309德明利103.20467.39+9.38+10.00%5601255588.18.35%
002130沃尔核材13.6624.57+1.24+9.98%2099070279046.816.80%
002161远望谷4.85127.61+0.44+9.98%1275976151.251.79%
603025大豪科技13.9032.05+1.26+9.97%16474121991.531.49%
300078思创医惠2.94-2.67+0.25+9.29%2227256308.012.52%
300227光韵达6.8487.51+0.58+9.27%28157218654.536.74%
688618三旺通信45.6631.37+3.86+9.23%128795726.0711.72%
600877电科芯片12.3270.64+1.04+9.22%12683015110.911.38%
688522纳睿雷达67.55176.92+5.62+9.07%5371734291.498.87%
688629华丰科技27.89177.66+2.28+8.90%6079116443.2810.33%
300546雄帝科技10.69-84.22+0.85+8.64%635486560.314.89%
688175高凌信息23.9548.32+1.84+8.32%350308096.2378.38%
688418震有科技18.75-21.97+1.37+7.88%7507213704.013.88%
300327中颖电子19.6636.69+1.43+7.84%16205731086.974.78%
002463沪电股份33.5035.06+2.39+7.68%549707180512.12.88%
688776国光电气65.4078.45+4.64+7.64%154299844.2474.48%
002313日海智能8.93-11.11+0.63+7.59%14639612731.643.91%
301183东田微45.70-179.51+3.19+7.50%7971935856.7317.30%
688272*ST富吉16.65-18.12+1.15+7.42%98551581.8463.57%
300502新易盛85.0266.69+5.86+7.40%4198793549986.70%
688519南亚新材21.50-43.92+1.45+7.23%179983846.1380.77%
300576容大感光37.54108.21+2.53+7.23%8937233163.545.84%
002180纳思达23.7764.28+1.60+7.22%9209021188.410.70%
300256星星科技2.08-4.89+0.14+7.22%3108846402.911.89%
300077国民技术9.52-14.64+0.64+7.21%13556512624.222.39%
300835龙磁科技24.3139.53+1.63+7.19%4272110240.435.21%
837821则成电子12.4729.55+0.83+7.13%184842247.99310.12%
603327福蓉科技15.0139.45+0.99+7.06%17000624695.662.51%
603773沃格光电27.22-423.16+1.79+7.04%4110310950.042.63%
300394天孚通信156.9667.62+10.26+6.99%218412337257.86.09%
688020方邦股份30.61-40.41+1.99+6.95%85182504.3431.06%
600498烽火通信17.4747.35+1.13+6.92%28247748204.292.46%
300870欧陆通47.0824.34+3.04+6.90%3819717948.513.77%
603496恒为科技28.52115.92+1.82+6.82%17419048852.115.44%
689009九号公司-WD37.6937.62+2.39+6.77%15928758894.573.09%
688668鼎通科技55.05105.75+3.48+6.75%3745520614.883.78%
002935天奥电子17.5168.27+1.10+6.70%6982011951.292.03%
688230芯导科技32.8240.00+2.06+6.70%76702465.4772.61%
688525佰维存储52.45-46.17+3.25+6.61%2297251173449.24%
300241瑞丰光电3.75-76.66+0.23+6.53%1567235760.812.74%
688609九联科技10.44-48.53+0.64+6.53%15170615572.463.03%
300620光库科技44.88221.42+2.75+6.53%10492146117.914.33%
870976视声智能14.1921.33+0.86+6.45%143042017.9987.77%
603516淳中科技31.51179.06+1.90+6.42%14015043781.46.94%
301205联特科技85.09-2360.62+5.08+6.35%3871832240.455.70%
600990四创电子18.93-9.44+1.13+6.35%14480226391.565.38%
002512达华智能4.22-27.95+0.25+6.30%34673614313.393.31%
605258协和电子21.0449.61+1.24+6.26%181853778.852.07%
300548博创科技24.9087.70+1.46+6.23%12937931517.645.82%
603019中科曙光46.9337.41+2.74+6.20%647563299602.24.45%
301285鸿日达24.23115.13+1.41+6.18%324417723.364.12%
300762上海瀚讯12.91-121.76+0.75+6.17%15993220307.622.55%
002916深南电路92.5030.19+5.37+6.16%6066355375.211.19%
603296华勤技术71.8019.14+4.10+6.06%3026021538.224.92%
688123聚辰股份54.6586.42+3.12+6.05%3085316506.531.94%
300474景嘉微69.31267.52+3.95+6.04%114477782353.46%
688159有方科技42.82-51.69+2.44+6.04%2612611086.362.85%
300045华力创通21.09793.35+1.20+6.03%31667465415.096.43%
300802矩子科技16.7558.78+0.95+6.01%275824574.361.42%
688041海光信息79.15145.64+4.45+5.96%185699145801.72.11%
688008澜起科技51.17129.53+2.87+5.94%255188128179.12.24%
300991创益通14.8197.11+0.83+5.94%681879927.9610.43%
600288大恒科技8.03288.78+0.45+5.94%975097633.542.23%
002134天津普林8.0574.90+0.45+5.92%526674139.282.14%
603106恒银科技5.19-19.92+0.29+5.92%1067815408.382.05%
600601方正科技2.5378.11+0.14+5.86%57308214347.241.37%
688313仕佳光子10.87-138.88+0.60+5.84%12175113078.692.65%
002296辉煌科技9.7517.15+0.53+5.75%773915.174263.1422.28%
300701森霸传感8.1046.15+0.44+5.74%566634504.112.35%
002189中光学15.35-14.25+0.83+5.72%7220110838.612.76%
002281光迅科技37.7456.48+2.04+5.71%7061862548989.34%
688661和林微纳42.94-133.72+2.31+5.69%178867495.9521.99%
300322硕贝德9.30-22.26+0.50+5.68%28575826102.676.44%
688079美迪凯7.63-59.06+0.41+5.68%243031808.9070.61%
300857协创数据59.9750.89+3.22+5.67%7318243051.123.00%
603803瑞斯康达6.41-70.13+0.34+5.60%595243741.781.40%
300346南大光电24.8963.96+1.32+5.60%11529328290.132.24%
300811铂科新材56.8143.17+3.01+5.59%3828321517.822.37%
301486致尚科技61.96112.90+3.27+5.57%13718888014.6742.64%
600839四川长虹5.3634.34+0.28+5.51%187950899722.174.07%
688048长光华芯38.303342.31+2.00+5.51%3357212637.643.37%
603660苏州科达6.95-7.36+0.36+5.46%26177617911.015.30%
300205ST天喻6.1875.24+0.32+5.46%883905418.32.08%
300629新劲刚21.2036.57+1.09+5.42%17328036138.938.74%
002351漫步者12.6731.98+0.65+5.41%19669624731.583.93%
002273水晶光电13.6731.67+0.70+5.40%33305544753.732.45%
603528多伦科技6.47352.80+0.33+5.37%1377288780.3111.95%
300686智动力7.27-7.88+0.37+5.36%471003347.022.37%
688515裕太微-U66.30-35.88+3.37+5.36%74414824.0581.63%
000988华工科技33.3033.25+1.69+5.35%524997171157.65.22%
002583海能达3.9535.53+0.20+5.33%52352620255.834.08%
688596正帆科技37.1826.90+1.88+5.33%2967310819.341.05%
688011新光光电16.43-41.95+0.83+5.32%75651224.0680.76%
002861瀛通通讯9.12-11.39+0.46+5.31%389893473.583.26%
002913奥士康25.8016.41+1.28+5.22%5777414678.752.17%
300331苏大维格17.70-17.12+0.87+5.17%7894113747.793.93%
300602飞荣达15.2658.04+0.75+5.17%10378815579.332.69%
002937兴瑞科技22.0024.53+1.08+5.16%410218923.211.39%
300903科翔股份6.73-14.50+0.33+5.16%980556446.982.97%
300101振芯科技17.00255.54+0.83+5.13%17002928359.933.02%
002214大立科技14.24-30.73+0.69+5.09%496716941.721.04%
002436兴森科技12.0388.94+0.58+5.07%34259740554.612.28%
300065海兰信7.28-44.39+0.35+5.05%14885110568.652.26%
688208道通科技26.1265.85+1.25+5.03%6794017439.141.50%
688636智明达36.6231.87+1.75+5.02%146915238.2121.96%
300657弘信电子17.79-26.10+0.85+5.02%12970222916.342.80%
688372伟测科技53.8551.74+2.57+5.01%108575697.7641.41%
002792通宇通讯15.0986.30+0.72+5.01%10881416173.074.54%
300709精研科技30.9434.63+1.46+4.95%10870233040.997.30%
600898ST美讯1.07-2.84+0.05+4.90%1498301600.425.93%
688270臻镭科技45.5095.98+2.12+4.89%2535611381.022.46%
301191菲菱科思78.6134.13+3.61+4.81%2169716773.568.30%
688282理工导航24.29552.70+1.11+4.79%86822057.112.38%
603160汇顶科技59.92166.27+2.73+4.77%7661745022.521.67%
603118共进股份8.20116.41+0.37+4.73%1023578273.621.30%
301489思泉新材68.1062.58+3.07+4.72%1893912673.4713.13%
688110东芯股份22.41-32.36+1.01+4.72%6229013635.32.25%
603920世运电路17.2321.44+0.77+4.68%17751730098.683.28%
300516久之洋28.7062.63+1.28+4.67%212625920.371.18%
688220翱捷科技-U38.17-31.57+1.70+4.66%213918006.0870.95%
688800瑞可达30.2934.90+1.34+4.63%3448110321.143.23%
603890春秋电子8.86145.44+0.39+4.60%1021638865.262.33%
688047龙芯中科84.32-148.17+3.71+4.60%1687514027.970.61%
002902铭普光磁25.04-20.55+1.10+4.59%21820054129.1314.17%
300476胜宏科技30.7835.12+1.35+4.59%5539921690186.48%
688362甬矽电子21.00-108.41+0.91+4.53%386187903.6421.40%
688416恒烁股份39.37-26.77+1.70+4.51%81233142.5091.83%
603236移远通信39.9037.65+1.71+4.48%6532125614.942.47%
605118力鼎光电17.5746.39+0.75+4.46%389436718.320.96%
300964本川智能31.2397.54+1.33+4.45%145154464.054.31%
603893瑞芯微56.18174.14+2.39+4.44%3715820504.130.89%
002194武汉凡谷9.20149.44+0.39+4.43%16109414552.333.16%
871857泓禧科技12.1525.11+0.51+4.38%5291631.99990.71%
002413雷科防务4.53-13.57+0.19+4.38%31975014262.372.56%
688182灿勤科技13.83118.37+0.58+4.38%361174896.653.61%
300134大富科技8.12-29.48+0.34+4.37%630545032.760.89%
688662富信科技23.65-174.33+0.99+4.37%68431583.7640.78%
300735光弘科技23.6643.32+0.99+4.37%42351298901.445.62%
301041金百泽22.7267.09+0.95+4.36%316887136.765.15%
300570太辰光42.5762.34+1.77+4.34%15649766265.078.13%
300866安克创新84.1521.18+3.49+4.33%2062717034.280.92%
603186华正新材23.28-29.07+0.96+4.30%228135211.911.61%
002156通富微电20.87186.83+0.86+4.30%36923176160.132.43%
000977浪潮信息37.7531.17+1.55+4.28%557936208632.13.79%
605358立昂微21.44-455.83+0.88+4.28%4881710260.350.72%
300211亿通科技6.34-3465.94+0.26+4.28%283041747.10.95%
000938紫光股份20.2728.16+0.83+4.27%5513971102801.93%
688381帝奥微18.40101.84+0.75+4.25%135072454.3230.72%
001229魅视科技30.7035.34+1.25+4.24%143854328.294.89%
688260昀冢科技19.22-18.28+0.78+4.23%312445910.5362.60%
688728格科微15.79-613.90+0.64+4.22%463807227.3390.42%
688150莱特光电21.75113.44+0.87+4.17%5251811359.532.94%
300120经纬辉开5.01-10.35+0.20+4.16%722763506.231.39%
300698万马科技31.0064.44+1.23+4.13%118013615.670.95%
603002宏昌电子4.7962.70+0.19+4.13%1623267669.521.47%
002384东山精密14.7014.10+0.58+4.11%27166339264.351.95%
001339智微智能28.15138.33+1.11+4.11%6868019125.389.68%
688002睿创微纳32.0526.41+1.26+4.09%7321123137.31.64%
301578辰奕智能49.4827.33+1.94+4.08%95904679.948.43%
300046台基股份10.73-30317.40+0.42+4.07%307323235.851.30%
600584长电科技25.3030.26+0.99+4.07%25581863613.071.43%
688143长盈通22.3290.21+0.87+4.06%110782400.531.19%
001389广合科技52.4353.39+2.04+4.05%9131947519.3724.73%
300956英力股份12.08-167.83+0.47+4.05%325913869.335.72%
300460惠伦晶体8.25-14.27+0.32+4.04%495363988.571.86%
688055龙腾光电3.40-46.29+0.13+3.98%449781494.8740.13%
300940南极光16.53-12.06+0.63+3.96%280884578.362.46%
000810创维数字10.3320.11+0.39+3.92%10697510883.560.96%
002222福晶科技26.7954.78+1.01+3.92%10412327501.452.45%
688371菲沃泰11.43-92.28+0.43+3.91%139481557.8161.12%
600237铜峰电子5.6039.84+0.21+3.90%868694781.081.44%
688380中微半导15.47-364.14+0.58+3.90%162532471.7091.12%
603380易德龙19.7721.84+0.74+3.89%155773035.390.97%
600100同方股份6.17-36.29+0.23+3.87%37112622739.721.25%
600552凯盛科技11.0397.20+0.41+3.86%10687711631.911.19%
688107安路科技23.73-68.13+0.88+3.85%144973383.3940.75%
002138顺络电子25.1027.72+0.93+3.85%8996322307.581.19%
603936博敏电子7.58914.98+0.28+3.84%1013467548.481.59%
300296利亚德4.8843.20+0.18+3.83%1835018833.140.88%
000063中兴通讯28.8614.80+1.06+3.81%1042809298155.82.59%
003040楚天龙12.6382.73+0.46+3.78%458195683.221.00%
688311盟升电子25.82149.79+0.94+3.78%198815057.8441.24%
301182凯旺科技15.70-46.29+0.57+3.77%86481331.72.40%
600775南京熊猫9.10-34.96+0.33+3.76%18804116803.792.80%
688689银河微电17.4135.04+0.63+3.75%73641257.5930.57%
688209英集芯12.1894.82+0.44+3.75%231142768.6460.79%
601869长飞光纤28.2216.48+1.01+3.71%307198524.5510.76%
600355精伦电子3.38-38.36+0.12+3.68%1517415037.653.08%
603083剑桥科技36.76199.10+1.30+3.67%14122351283.945.33%
002137实益达5.09683.89+0.18+3.67%721613603.81.82%
300689澄天伟业13.86993.60+0.49+3.66%91431250.620.90%
688167炬光科技73.3673.92+2.57+3.63%126509140.0481.84%
300433蓝思科技13.9921.35+0.49+3.63%32533645053.990.66%
688061灿瑞科技26.56318.08+0.93+3.63%47061228.521.10%
300079数码视讯4.58418.82+0.16+3.62%26386411906.422.06%
688595芯海科技28.41-28.21+0.99+3.61%147924137.6561.04%
688401路维光电25.8833.02+0.90+3.60%65821682.3140.58%
301413安培龙60.1061.92+2.09+3.60%124197410.717.69%
300353东土科技8.4222.32+0.29+3.57%1184299771.182.27%
603228景旺电子20.6317.04+0.71+3.56%5043510281.060.60%
688592司南导航39.8460.62+1.37+3.56%40571580.5672.97%
688181八亿时空17.7522.13+0.61+3.56%118232060.3010.88%
688138清溢光电17.8135.20+0.61+3.55%114302009.4780.43%
003015日久光电10.23-702.47+0.35+3.54%10711710791.124.36%
002876三利谱24.90101.15+0.85+3.53%387579549.562.61%
300323华灿光电4.69-8.97+0.16+3.53%817983782.291.09%
301050雷电微力51.0528.42+1.74+3.53%4517422770.043.35%
000066中国长城9.41-120.86+0.32+3.52%31698229379.191.01%
000050深天马A7.95-9.32+0.27+3.52%1105658696.3110.47%
300219鸿利智汇6.1922.98+0.21+3.51%990446036.351.40%
688432有研硅9.4646.43+0.32+3.50%200501867.6010.44%
002456欧菲光9.19389.30+0.31+3.49%1222579111091.53.78%
688286敏芯股份35.06-16.58+1.18+3.48%59072034.8661.10%
002881美格智能21.70107.46+0.73+3.48%176233769.370.96%
002636金安国纪6.5491.63+0.22+3.48%376352414.360.52%
600707彩虹股份7.7442.01+0.26+3.48%17537813401.940.49%
300739明阳电路11.9234.68+0.40+3.47%334073912.911.14%
002782可立克11.0640.05+0.37+3.46%621346779.931.27%
002484江海股份15.2718.36+0.51+3.46%9613414525.51.21%
688035德邦科技34.8448.14+1.16+3.44%120284113.621.37%
300582英飞特8.20-14.14+0.27+3.40%299262400.161.35%
000727冠捷科技2.4338.53+0.08+3.40%3270767843.810.72%
688511天微电子24.3038.98+0.80+3.40%228105497.9185.57%
688352颀中科技10.6530.31+0.35+3.40%495695174.9432.01%
688788科思科技29.05-10.06+0.95+3.38%70812010.3620.67%
002955鸿合科技24.4918.46+0.80+3.38%234935677.11.27%
833346威贸电子11.3924.98+0.37+3.36%121261354.2724.27%
002993奥海科技31.4021.40+1.02+3.36%154914836.020.65%
688653康希通信11.40-1981.81+0.37+3.35%153661722.1893.01%
688601力芯微42.3528.24+1.37+3.34%219679159.4443.09%
301308江波龙101.10-255.78+3.26+3.33%7805277968.766.92%
603738泰晶科技13.6662.63+0.44+3.33%376825072.770.97%
603068博通集成19.57-14.21+0.63+3.33%120022308.720.80%
301389隆扬电子13.6940.11+0.44+3.32%214302890.682.61%
301318维海德42.9953.25+1.38+3.32%2598911062.515.75%
001314亿道信息41.1348.17+1.32+3.32%2709311012.175.23%
300615欣天科技11.2235.65+0.36+3.31%282753124.042.18%
002036联创电子7.17-17.43+0.23+3.31%15188610758.951.44%
688213思特威-W47.43-178.04+1.52+3.31%118495568.8920.37%
600183生益科技16.8634.15+0.54+3.31%13260422259.490.56%
300177中海达5.00-8.72+0.16+3.31%1083705339.381.79%
300102乾照光电6.5846.94+0.21+3.30%866835603.690.95%
300139晓程科技12.86-571.51+0.41+3.29%52805168071.6522.60%
301391卡莱特88.8131.40+2.83+3.29%101948928.462.88%
000547航天发展7.23-16.93+0.23+3.29%18201612979.891.15%
300053航宇微10.38-28.58+0.33+3.28%20732621154.53.22%
300414中光防雷7.55115.09+0.24+3.28%610364535.531.96%
603042华脉科技10.39-19.82+0.33+3.28%610466263.963.80%
300627华测导航29.9934.54+0.95+3.27%8710125959.191.94%
002766索菱股份4.4290.96+0.14+3.27%23251010339.012.74%
301387光大同创42.8732.40+1.35+3.25%64772728.233.41%
002369卓翼科技4.13-5.70+0.13+3.25%1006884097.791.78%
688535华海诚科70.10178.79+2.19+3.22%2000413856.44.59%
000636风华高科12.1974.99+0.38+3.22%12454915032.521.08%
603633徕木股份7.3941.77+0.23+3.21%496503607.51.16%
300042朗科科技25.71-117.73+0.80+3.21%354669043.91.79%
688322奥比中光-UW28.03-40.64+0.87+3.20%331139170.7481.30%
300136信维通信18.7134.29+0.58+3.20%17643932625.372.14%
002383合众思壮6.4710.36+0.20+3.19%1024326558.441.66%
301328维峰电子37.9741.32+1.17+3.18%189677121.065.56%
601231环旭电子14.3015.76+0.44+3.17%8587812166.640.39%
002897意华股份35.7862.84+1.10+3.17%7400026396.694.53%
300916朗特智能26.7226.30+0.82+3.17%5423714376.165.87%
600776东方通信9.7967.38+0.30+3.16%571775536.880.60%
688288鸿泉物联13.72-16.49+0.42+3.16%77781051.2270.78%
838701豪声电子12.7435.80+0.39+3.16%132291657.0955.40%
002841视源股份32.0217.76+0.98+3.16%3409810761.080.71%
002185华天科技7.85111.15+0.24+3.15%21529816741.020.67%
688458美芯晟40.94108.31+1.25+3.15%61702492.2743.19%
002236大华股份17.377.70+0.53+3.15%33425057384.791.61%
688135利扬芯片16.40151.10+0.50+3.14%119481933.5580.60%
002119康强电子11.2052.51+0.34+3.13%878269670.242.34%
688210统联精密18.8050.12+0.57+3.13%73121365.0040.69%
300449汉邦高科4.29-15.04+0.13+3.13%430021838.191.45%
301419阿莱德26.7852.65+0.81+3.12%139263677.293.94%
688533上声电子26.5131.24+0.80+3.11%138413635.1860.87%
688126沪硅产业12.94190.56+0.39+3.11%620417929.7910.23%
688683莱尔科技16.6088.28+0.50+3.11%6015990.77730.39%
872374云里物里9.3027.96+0.28+3.10%1570144.11020.52%
688591泰凌微18.9991.05+0.57+3.09%98721849.4721.78%
300807天迈科技22.66-38.72+0.68+3.09%163823670.763.36%
301280珠城科技39.6926.39+1.19+3.09%121134752.584.59%
301329信音电子17.4040.82+0.52+3.08%294825079.766.86%
300303聚飞光电5.0227.52+0.15+3.08%23297511575.331.86%
300565科信技术10.71-11.51+0.32+3.08%358403774.041.90%
600171上海贝岭12.05-142.43+0.36+3.08%534286338.990.76%
688475萤石网络48.3845.58+1.43+3.05%133156359.5580.46%
600130波导股份3.39137.09+0.10+3.04%1053123527.431.37%
002017东信和平9.1629.54+0.27+3.04%565675115.470.98%
002920德赛西威118.2841.00+3.46+3.01%2844133651.750.52%
688667菱电电控51.0053.78+1.49+3.01%27131382.9010.52%
688234天岳先进48.50-455.84+1.41+2.99%199329564.2730.75%
603712七一二22.7139.86+0.66+2.99%15963435777.652.07%
301319唯特偶45.9127.85+1.33+2.98%37291685.591.43%
300455航天智装10.3881.54+0.30+2.98%884409082.081.25%
688620安凯微7.97116.39+0.23+2.97%159411253.2161.77%
002709天赐材料20.8621.23+0.60+2.96%25717252850.71.86%
002587奥拓电子5.591335.75+0.16+2.95%834304602.791.62%
301157华塑科技35.3049.75+1.01+2.95%144604987.287.00%
000536华映科技2.45-4.50+0.07+2.94%3164437696.191.15%
300672国科微49.03115.46+1.40+2.94%3225615585.791.54%
300213佳讯飞鸿6.6858.78+0.19+2.93%16442410886.962.98%
002414高德红外7.04444.12+0.20+2.92%22665815779.20.67%
688548广钢气体9.8741.74+0.28+2.92%310183033.351.18%
300531优博讯10.6132.96+0.30+2.91%340423561.231.08%
603005晶方科技17.0073.92+0.48+2.91%9210915493.451.41%
002213大为股份11.34-40.38+0.32+2.90%10010311170.674.86%
301282金禄电子16.7168.26+0.47+2.89%125672070.271.74%
603185弘元绿能21.739.79+0.61+2.89%5268011209.540.92%
300909汇创达22.4641.43+0.63+2.89%128522849.611.14%
002577雷柏科技13.20116.83+0.37+2.88%212472775.130.75%
600460士兰微18.99-883.05+0.53+2.87%9983418736.660.71%
300638广和通16.1421.93+0.45+2.87%13311021286.022.51%
300747锐科激光20.4953.23+0.57+2.86%5756311638.281.13%
688132邦彦技术17.2833.37+0.48+2.86%206423472.6811.93%
000801四川九洲15.1777.44+0.42+2.85%1124212167839.810.99%
300951博硕科技40.3420.16+1.11+2.83%129305148.091.20%
600345长江通信19.3138.88+0.53+2.82%264935050.891.34%
600563法拉电子93.4420.53+2.56+2.82%1407013086.650.63%
301132满坤科技20.6432.98+0.56+2.79%120082450.762.76%
301042安联锐视34.2823.42+0.93+2.79%149915082.63.54%
300232洲明科技5.56314.79+0.15+2.77%1570188610.4891.77%
600745闻泰科技31.2244.87+0.84+2.76%15900949036.061.28%
301251威尔高27.5542.44+0.74+2.76%122573342.753.64%
688496清越科技11.17-42.62+0.30+2.76%185152036.2070.78%
688549中巨芯-U6.35416.34+0.17+2.75%622083890.242.21%
603595东尼电子20.19-92.79+0.54+2.75%306046137.491.32%
605588冠石科技39.3545.85+1.05+2.74%139825450.66.05%
605058澳弘电子17.6918.92+0.47+2.73%121162121.330.85%
600360华微电子6.06136.94+0.16+2.71%737504430.440.77%
600060海信视像27.3418.38+0.72+2.70%6128416636.240.48%
002796世嘉科技9.14-127.14+0.24+2.70%12417011158.815.36%
002855捷荣技术24.38-38.02+0.64+2.70%341808273.981.39%
002813路畅科技27.10-84.57+0.71+2.69%73221971.350.62%
002288超华科技2.30-5.87+0.06+2.68%2539655742.713.17%
688766普冉股份99.35-155.41+2.57+2.66%1088810720.282.48%
688593新相微8.9696.47+0.23+2.63%10151897.14221.38%
600666ST瑞德1.56-6.38+0.04+2.63%1362982118.970.56%
300814中富电路27.74211.07+0.71+2.63%235206490.114.63%
300656民德电子18.88259.59+0.48+2.61%58881098.340.46%
300968格林精密8.68111.46+0.22+2.60%517244429.891.25%
002388新亚制程3.96-148.34+0.10+2.59%577322255.221.16%
300408三环集团26.1535.69+0.66+2.59%6559317009.80.36%
000909ST数源3.97-5.65+0.10+2.58%313691236.510.81%
002241歌尔股份15.5439.00+0.39+2.57%703982108353.62.34%
002655共达电声10.4161.26+0.26+2.56%561755757.621.56%
002506协鑫集成2.4146.53+0.06+2.55%3058407251.80.52%
300632光莆股份9.7135.58+0.24+2.53%238392279.911.08%
002449国星光电6.8849.69+0.17+2.53%454603099.370.74%
832876慧为智能8.51114.48+0.21+2.53%5147435.3051.72%
002866传艺科技14.2698.90+0.35+2.52%389105480.482.16%
603390通达电气7.35-53.89+0.18+2.51%239071736.660.68%
688439振华风光67.5121.72+1.65+2.51%2316715467.122.42%
002885京泉华12.3033.51+0.30+2.50%325693967.221.40%
002055得润电子6.57-20.60+0.16+2.50%1022806650.221.74%
688261东微半导52.1722.79+1.27+2.50%104045357.051.64%
301135瑞德智能19.8349.76+0.48+2.48%114992253.782.33%
000100TCL科技4.9658.51+0.12+2.48%173556485431.890.96%
688720艾森股份31.43118.96+0.76+2.48%47061455.3452.83%
002983芯瑞达22.2025.36+0.53+2.45%162343562.51.53%
002859洁美科技20.1331.41+0.48+2.44%344776875.90.86%
300939秋田微28.5329.87+0.68+2.44%126573577.671.05%
002199东晶电子5.88-21.49+0.14+2.44%270671562.811.11%
300590移为通信11.8033.25+0.28+2.43%17897320904.85.07%
300319麦捷科技8.0225.83+0.19+2.43%16099312673.21.94%
002729好利科技11.8281.86+0.28+2.43%284763327.831.62%
300223北京君正62.0758.63+1.47+2.43%5426133343.431.29%
688655迅捷兴9.3087.57+0.22+2.42%9230850.77761.31%
301106骏成科技36.9133.11+0.87+2.41%52181914.72.50%
688216气派科技15.70-14.21+0.37+2.41%6276970.71461.43%
002635安洁科技14.8628.97+0.35+2.41%12912019050.923.19%
002681奋达科技4.25158.82+0.10+2.41%1597206679.741.08%
688538和辉光电-U2.14-9.14+0.05+2.39%2234914722.3470.39%
300458全志科技19.75109.92+0.46+2.38%15232929703.362.95%
002660茂硕电源7.7439.44+0.18+2.38%513663929.632.00%
603933睿能科技14.2050.43+0.33+2.38%548877741.942.64%
832491奥迪威15.0726.82+0.35+2.38%102281525.5470.96%
000021深科技13.8033.41+0.32+2.37%23059931589.411.48%
002952亚世光电24.1771.05+0.56+2.37%2587461911.96%
603501韦尔股份96.10-147.78+2.22+2.36%5522452650.630.45%
603986兆易创新78.93243.87+1.82+2.36%175564137665.72.64%
688552航天南湖19.9665.70+0.46+2.36%485199410.2465.95%
300581晨曦航空8.70-5269.90+0.20+2.35%16822314725.283.06%
300270中威电子5.66-22.57+0.13+2.35%423552367.521.75%
002925盈趣科技14.8523.62+0.34+2.34%457976735.90.62%
300822贝仕达克10.5148.08+0.24+2.34%315083277.071.42%
603052可川科技34.6832.29+0.79+2.33%89243074.583.05%
833914远航精密8.3518.57+0.19+2.33%5131423.63550.85%
002600领益智造5.3116.62+0.12+2.31%33286517549.510.48%
688007光峰科技19.5488.65+0.44+2.30%401367796.1720.87%
003019宸展光电25.8125.80+0.58+2.30%255766505.061.57%
688582芯动联科32.8577.47+0.73+2.27%151924921.4243.06%
002025航天电器40.0024.35+0.88+2.25%4964219628.541.10%
002815崇达技术8.1921.89+0.18+2.25%676815487.191.06%
300088长信科技5.0130.59+0.11+2.24%26920813287.061.10%
688141杰华特14.65-19.49+0.32+2.23%222173210.7240.95%
002465海格通信11.0238.89+0.24+2.23%46220150628.862.01%
300726宏达电子22.9720.05+0.50+2.23%303486877.191.42%
301067显盈科技20.2491.53+0.44+2.22%128032574.232.83%
002045国光电器12.9820.44+0.28+2.20%692798919.221.48%
002906华阳集团29.6133.41+0.63+2.17%4450913058.530.85%
002845同兴达13.7393.69+0.29+2.16%395805387.91.76%
002104恒宝股份6.1629.31+0.13+2.16%657233998.661.11%
600118中国卫星24.72185.55+0.52+2.15%5951914580.680.50%
002888惠威科技13.79-134.07+0.29+2.15%262373569.153.47%
300790宇瞳光学14.0377.30+0.29+2.11%8769712222.123.56%
600703三安光电11.65-450.17+0.24+2.10%17992020809.280.36%
688484南芯科技34.1255.29+0.70+2.09%196556640.970.77%
002151北斗星通27.79159.44+0.57+2.09%9524726308.152.16%
688539高华科技36.7550.74+0.75+2.08%2082761.55470.32%
600525长园集团4.4267.94+0.09+2.08%610662643.140.47%
002848高斯贝尔7.86-16.85+0.16+2.08%441943427.972.68%
002519银河电子5.4127.94+0.11+2.08%43272223190.863.88%
301180万祥科技13.29336.62+0.27+2.07%140241844.722.42%
002869金溢科技18.2652.85+0.37+2.07%370046721.12.34%
688025杰普特44.9639.76+0.91+2.07%95914294.4371.01%
600151航天机电4.95-16.67+0.10+2.06%605632969.210.42%
870199倍益康11.8918.45+0.24+2.06%3221378.2381.89%
688172燕东微15.9642.82+0.32+2.05%150132372.7320.33%
300782卓胜微89.3752.82+1.77+2.02%4942943765.841.11%
300162雷曼光电5.05-29.15+0.10+2.02%569722833.672.10%
000016深康佳A3.04-3.38+0.06+2.01%834062525.160.52%
300852四会富仕31.4715.76+0.62+2.01%77532426.440.79%
688268华特气体47.8633.70+0.94+2.00%89894289.2220.75%
688709成都华微21.5844.18+0.42+1.98%366587859.6275.11%
688512慧智微-U9.90-13.35+0.19+1.96%9240906.89791.74%
300793佳禾智能13.0433.27+0.25+1.95%569587362.3911.73%
002106莱宝高科9.5017.83+0.18+1.93%628525931.010.89%
003028振邦智能40.5921.82+0.76+1.91%96103863.581.80%
301045天禄科技18.76212.06+0.35+1.90%107251983.271.94%
301314科瑞思30.9766.95+0.57+1.87%34151038.642.10%
002981朝阳科技29.1129.63+0.53+1.85%79622294.130.94%
600353旭光电子6.6159.37+0.12+1.85%835155458.721.01%
688503聚和材料51.9219.45+0.94+1.84%61583164.2080.51%
688603天承科技45.0044.67+0.81+1.83%49912240.9663.90%
301379天山电子24.7223.32+0.44+1.81%349118639.985.32%
000823超声电子7.8721.29+0.14+1.81%358972802.860.67%
603989艾华集团15.2117.38+0.27+1.81%331605008.80.83%
301536星宸科技34.1070.14+0.60+1.79%283389627.5917.96%
603328依顿电子6.9219.46+0.12+1.76%781845377.980.78%
300842帝科股份48.1617.57+0.83+1.75%2396411421.51.92%
300884狄耐克9.3626.56+0.16+1.74%350103234.21.85%
301189奥尼电子20.85247.65+0.35+1.71%4569944.531.11%
002579中京电子7.19-21.06+0.12+1.70%687504905.771.18%
301567贝隆精密43.8351.75+0.73+1.69%187138110.2510.40%
000561烽火电子7.8991.09+0.13+1.68%1245079773.952.07%
002387维信诺7.29-3.82+0.12+1.67%658944761.050.48%
603290斯达半导139.4726.19+2.28+1.66%1551521361.550.91%
000509华塑控股3.06260.28+0.05+1.66%499711511.170.47%
301326捷邦科技27.04-191.94+0.44+1.65%184104945.16.85%
603341龙旗科技41.42--+0.67+1.64%226339314.174.86%
002079苏州固锝9.2948.97+0.15+1.64%721696678.290.89%
300076GQY视讯3.75-95.93+0.06+1.63%901223350.192.13%
300831派瑞股份10.13147.22+0.16+1.60%345423480.181.87%
002528英飞拓5.76-5.63+0.09+1.59%854614893.240.82%
000045深纺织A9.0157.57+0.14+1.58%289052585.750.63%
300566激智科技14.2822.77+0.22+1.56%460176532.932.02%
600764中国海防22.1233.02+0.34+1.56%5260111473.720.74%
831167鑫汇科11.1822.72+0.17+1.54%3530392.19571.75%
688093世华科技14.5218.63+0.22+1.54%123041775.4440.48%
688249晶合集成14.60138.40+0.22+1.53%378425512.6181.00%
300679电连技术42.6138.21+0.64+1.52%4565119475.781.28%
300936中英科技34.6317.72+0.52+1.52%145635008.843.07%
688036传音控股147.3817.90+2.20+1.52%5927787888.670.73%
688080映翰通34.0024.80+0.50+1.49%55301865.2910.75%
002552宝鼎科技14.3033.04+0.21+1.49%506867227.181.61%
300710万隆光电16.53-577.91+0.24+1.47%223113656.442.50%
300073当升科技47.0614.86+0.68+1.47%282345131089.65.59%
300708聚灿光电9.0834.45+0.13+1.45%739666659.411.48%
300115长盈精密10.4826.49+0.15+1.45%38279839625.773.19%
300114中航电测41.44249.38+0.59+1.44%2812911613.140.48%
688375国博电子72.5347.86+1.03+1.44%49013536.8240.28%
301488豪恩汽电54.2342.84+0.77+1.44%2147411692.8410.16%
300373扬杰科技36.7021.57+0.52+1.44%4827317576.080.89%
688326经纬恒润-W60.76-135.04+0.86+1.44%104966425.9151.32%
300390天华新能19.9413.05+0.28+1.42%7710815265.571.13%
002977天箭科技28.5365.75+0.40+1.42%186435264.762.85%
301150中一科技25.81-81.14+0.36+1.41%111592842.141.64%
300623捷捷微电16.5443.60+0.23+1.41%11707619230.111.75%
002077大港股份12.9561.99+0.18+1.41%644228292.971.11%
688385复旦微电31.6636.04+0.44+1.41%5441117063.881.71%
836395朗鸿科技7.2520.53+0.10+1.40%11518827.39782.99%
002829星网宇达21.1519.74+0.29+1.39%5058810609.963.53%
603115海星股份11.7020.08+0.16+1.39%121411402.340.51%
600363联创光电30.2939.41+0.41+1.37%6617919911.141.45%
688693锴威特23.5097.31+0.31+1.34%59531387.2243.38%
000413东旭光电1.53-10.08+0.02+1.32%2001803040.740.40%
688183生益电子10.03-333.81+0.13+1.31%385313878.831.25%
688665四方光电49.6726.20+0.64+1.31%1938952.1060.28%
688019安集科技141.0034.69+1.80+1.29%50427062.9120.51%
300843胜蓝股份25.0753.23+0.32+1.29%17381242327.3812.29%
300301*ST长方1.57-6.26+0.02+1.29%1395712208.821.77%
002402和而泰11.8231.81+0.15+1.29%9554911259.321.18%
688403汇成股份8.0834.41+0.10+1.25%711005704.081.24%
301123奕东电子16.2965.63+0.20+1.24%154772505.342.03%
600330天通股份7.3427.86+0.09+1.24%18750413400.721.52%
003026中晶科技24.60-99.74+0.30+1.23%91322221.471.40%
600980北矿科技14.1430.22+0.17+1.22%206452890.841.32%
600198大唐电信5.83-279.71+0.07+1.22%1014545831.631.15%
301366一博科技31.2941.17+0.37+1.20%4349113575.527.95%
688981中芯国际41.8368.99+0.49+1.19%12725853076.160.64%
872190雷神科技14.7142.65+0.17+1.17%97031423.9991.85%
873001纬达光电7.8037.86+0.09+1.17%6548508.33341.70%
600888新疆众和7.847.33+0.09+1.16%14307911142.191.05%
000725京东方A4.3764.59+0.05+1.16%224443597667.730.61%
688347华虹公司30.0326.63+0.34+1.15%4118612307.282.02%
301566达利凯普16.0344.73+0.18+1.14%185202950.814.05%
688081兴图新科10.77-13.87+0.12+1.13%473135029.064.59%
301002崧盛股份14.4368.65+0.16+1.12%93281329.261.60%
300555ST路通6.34-50.68+0.07+1.12%6778427.160.34%
870357雅葆轩13.7025.87+0.15+1.11%118381610.285.10%
688146中船特气29.3245.67+0.32+1.10%181335282.4761.86%
605111新洁能37.0734.21+0.40+1.09%5029018490.731.69%
301152天力锂能23.21-20.62+0.25+1.09%142693261.491.94%
002475立讯精密28.8418.15+0.30+1.05%513760147522.60.72%
301516中远通23.50157.46+0.24+1.03%8680320180.6414.03%
300351永贵电器17.4966.94+0.17+0.98%7823013639.433.01%
600562国睿科技14.6830.27+0.14+0.96%9915914473.080.81%
688103国力股份33.0049.32+0.31+0.95%40101317.6870.63%
688388嘉元科技14.32-93.05+0.13+0.92%255003609.4920.60%
000020深华发A12.14279.59+0.11+0.91%248202985.511.37%
300647超频三4.47-9.21+0.04+0.90%21785097134.96%
600435北方导航8.9669.96+0.08+0.90%19861717683.811.32%
688608恒玄科技119.4694.34+1.06+0.90%989311835.130.82%
001373翔腾新材28.8469.00+0.25+0.87%76662192.64.46%
301503智迪科技26.1530.82+0.22+0.85%70771835.973.54%
688153唯捷创芯52.73-1309.97+0.40+0.76%2029910349.761.83%
002938鹏鼎控股23.7816.39+0.18+0.76%10253924285.280.44%
603267鸿远电子32.8427.99+0.24+0.74%3417011103.071.47%
300666江丰电子46.9147.99+0.33+0.71%6366129747.552.91%
301176逸豪新材11.42-60.33+0.08+0.71%7128804.91.26%
688307中润光学18.9545.90+0.13+0.69%61371155.1371.07%
688184帕瓦股份16.3942.91+0.11+0.68%1463238.08980.24%
002972科安达9.2136.10+0.06+0.66%367293369.832.76%
688584上海合晶16.37--+0.10+0.61%159112564.2693.04%
002415海康威视32.8421.56+0.20+0.61%25417483079.340.28%
688798艾为电子58.20264.72+0.35+0.61%167309646.3581.24%
688696极米科技93.8625.46+0.56+0.60%41073841.0380.59%
300155安居宝3.47-49.70+0.02+0.58%678202312.492.05%
002992宝明科技45.47-40.86+0.24+0.53%126035721.871.61%
300752隆利科技11.45-9.27+0.06+0.53%422384800.212.70%
301217铜冠铜箔10.25197.06+0.05+0.49%418984197.881.83%
300976达瑞电子39.9037.42+0.18+0.45%74282970.941.93%
688469芯联集成-U4.66-16.77+0.02+0.43%609392831.8740.55%
300389艾比森14.1616.32+0.06+0.43%408675704.51.78%
301141中科磁业44.62101.16+0.15+0.34%193468578.326.90%
300661圣邦股份71.35125.87+0.18+0.25%2199315560.560.49%
301589诺瓦星云401.0031.94+1.00+0.25%726328592.049.43%
831526凯华材料18.6390.07+0.04+0.22%230024280.9039.32%
002376新北洋6.00-85.64+0.01+0.17%554103282.90.89%
834950迅安科技18.0015.13+0.03+0.17%1067191.87890.89%
002960青鸟消防14.6116.83+0.02+0.14%415806010.40.66%
300543朗科智能7.5731.21+0.01+0.13%582784327.222.76%
603659璞泰来18.4323.82+0.02+0.11%9105816685.230.45%
603678火炬电子20.8029.98+0.02+0.10%338707059.1290.74%
300743天地数码11.9827.19+0.01+0.08%529976318.014.10%
300127银河磁体16.0832.28+0.01+0.06%464727437.962.01%
300220ST金运5.28-17.740.000.00%8519444.850.56%
300847中船汉光17.0951.300.000.00%10703118079.523.62%
688049炬芯科技26.8450.33-0.01-0.04%225045945.4212.48%
301330熵基科技25.2627.74-0.01-0.04%278926914.754.20%
605218伟时电子18.4333.24-0.02-0.11%410197438.151.93%
688486龙迅股份91.3750.07-0.13-0.14%36303311.190.96%
002179中航光电33.8121.46-0.05-0.15%9392931702.10.46%
300128锦富技术3.80-14.58-0.01-0.26%519631966.380.48%
300628亿联网络36.3621.31-0.12-0.33%5516319812.350.76%
301383天键股份37.1727.48-0.13-0.35%166516223.175.73%
003031中瓷电子62.46147.46-0.24-0.38%1851311376.122.20%
600884杉杉股份11.0714.84-0.05-0.45%20600822521.631.17%
600405动力源4.14-19.12-0.02-0.48%918893750.971.66%
002289ST宇顺3.70-181.84-0.02-0.54%498531802.231.89%
688100威胜信息35.6433.93-0.20-0.56%215487648.7270.43%
300691联合光电15.5767.99-0.09-0.57%442656742.482.25%
430139华岭股份9.7934.89-0.06-0.61%5088496.41170.38%
603386骏亚科技10.0425.43-0.07-0.69%426004195.751.31%
301348蓝箭电子29.0899.64-0.21-0.72%273207872.435.46%
301086鸿富瀚32.9220.60-0.24-0.72%102743327.323.16%
002835同为股份18.9230.37-0.17-0.89%16646331016.5313.08%
002308威创股份2.14-92.55-0.02-0.93%59964212854.026.66%
832110雷特科技16.4119.66-0.16-0.97%1409232.18661.17%
300393中来股份7.4132.11-0.08-1.07%14545910720.891.52%
002947恒铭达31.1523.12-0.38-1.21%5203316512.083.22%
002429兆驰股份5.3915.36-0.07-1.28%29513816022.390.65%
000733振华科技50.8510.93-0.69-1.34%16966185019.893.25%
688450光格科技23.3131.14-0.33-1.40%45511037.7332.89%
001308康冠科技27.9314.94-0.42-1.48%330199251.154.29%
838971天马新材9.3480.91-0.15-1.58%121651129.3591.44%
300711广哈通信22.4691.43-0.39-1.71%27263560484.6311.00%
301577美信科技49.95---1.07-2.10%159417806.87114.37%
603023威帝股份2.79353.02-0.06-2.11%2916527912.185.19%
688387信科移动-U5.97-34.15-0.13-2.13%34366219798.145.10%
002052ST同洲1.82-18.16-0.04-2.15%33994624.760.46%
002217合力泰1.29-0.77-0.03-2.27%6527438427.362.10%
300456赛微电子18.02127.34-0.46-2.49%20648636557.543.48%
301165锐捷网络35.1749.81-0.91-2.52%5336318243.97.83%
300479神思电子16.23-46.13-0.43-2.58%533418505.4712.71%
301358湖南裕能32.4115.53-0.92-2.76%6930222450.351.81%
002049紫光国微57.9619.46-1.67-2.80%275302155648.23.24%
300504天邑股份12.9133.25-0.39-2.93%445235664.332.04%
688396华润微36.1732.35-1.21-3.24%6899624233.350.52%
301321翰博高新12.70-272.48-0.50-3.79%474225882.923.22%
300787海能实业12.4420.96-0.53-4.09%438545363.293.25%
301051信濠光电37.77111.91-1.88-4.74%117114435.091.77%
603133*ST碳元2.08-4.98-0.11-5.02%421187.590.20%
688711宏微科技24.8736.72-1.35-5.15%5158912491.044.15%
301511德福科技20.6570.10-1.44-6.52%9195518791.8614.50%
603375盛景微43.8922.68-3.43-7.25%4567419640.223.15%
002396星网锐捷15.1921.19-1.20-7.32%22451033590.823.85%
000970中科三环8.4837.45-0.74-8.03%34512329230.42.84%
300965恒宇信通27.37-10.38-4.43-13.93%356389455.63121.69%
300282*ST三盛0.78-2.21-0.19-19.59%48557378.741.30%

转至激智科技（300566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。