中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金银河(300619)专用设备制造业上涨家数:258下跌家数:122平均涨幅:+1.02%平均换手:2.01%总成交额:314.43亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗9.7298.36+2.24+29.95%563705163.29710.79%
688050爱博医疗139.9748.39+14.77+11.80%2575135908.012.45%
600262北方股份17.2220.66+1.57+10.03%426427242.0342.51%
603076乐惠国际24.78442.57+2.25+9.99%137783344.971.14%
603311金海高科9.0564.35+0.82+9.96%669835875.3172.84%
603289泰瑞机器10.0539.15+0.91+9.96%21574220360.87.36%
002073软控股份9.3928.52+0.79+9.19%52167647045.325.44%
002097山河智能7.72-8.25+0.51+7.07%71195853535.516.64%
688071华依科技26.55133.95+1.73+6.97%153193867.82.86%
603308应流股份13.3221.78+0.83+6.65%14270118416.92.09%
600343航天动力7.91-62.74+0.49+6.60%791616135.9161.24%
600843上工申贝5.8353.60+0.35+6.39%31848317949.056.79%
002111威海广泰10.7425.65+0.64+6.34%9640510130.512.02%
688097博众精工22.1825.03+1.28+6.12%401908551.5944.33%
603159上海亚虹12.5547.59+0.70+5.91%142651736.4981.02%
603088宁波精达7.6821.12+0.41+5.64%792275887.2481.83%
002997瑞鹄模具29.3432.68+1.51+5.43%8650325129.484.13%
688329艾隆科技18.4716.47+0.93+5.30%127742299.0632.36%
002698博实股份15.5235.11+0.78+5.29%11785717641.51.40%
300865大宏立13.43-38.70+0.67+5.25%214752674.8293.19%
301013利和兴11.56-138.20+0.57+5.19%9333210416.915.61%
301138华研精机26.4041.70+1.25+4.97%4741512302.5715.81%
301122采纳股份22.9423.29+1.01+4.61%211774751.634.79%
002786银宝山新10.34-18.10+0.45+4.55%27985728193.435.66%
600879航天电子7.3746.33+0.32+4.54%45451432774.361.41%
300049福瑞股份46.34110.54+1.99+4.49%4635320812.882.00%
301018申菱环境23.0034.26+0.97+4.40%366208158.9613.24%
002890弘宇股份12.0069.98+0.50+4.35%188422225.2541.52%
688037芯源微108.4959.71+4.49+4.32%3570938415.172.59%
002196方正电机5.36-18.92+0.22+4.28%1546138064.7213.20%
002691冀凯股份5.78-115.47+0.23+4.14%789574443.2472.35%
835892中科美菱10.9565.68+0.43+4.09%436154808.35215.63%
002008大族激光19.1524.31+0.75+4.08%17901333792.221.83%
688789宏华数科116.6242.17+4.44+3.96%64817483.5990.91%
688410山外山23.6824.71+0.85+3.72%141423264.850.90%
002526山东矿机3.0830.09+0.11+3.70%138770842345.77.88%
688028沃尔德16.2524.10+0.57+3.64%157272486.5621.15%
002006精工科技13.4221.90+0.47+3.63%571887536.6941.26%
688351微电生理-U22.821887.86+0.79+3.59%145183286.0591.18%
300415伊之密22.8024.11+0.77+3.50%16136236134.273.82%
600184光电股份9.2073.19+0.31+3.49%320852895.5470.63%
002957科瑞技术14.4521.50+0.48+3.44%7871011151.241.92%
688090瑞松科技22.5437.99+0.73+3.35%84481862.2211.25%
002337赛象科技4.5334.84+0.14+3.19%719293170.0851.22%
688085三友医疗18.1233.98+0.56+3.19%102341841.0490.41%
688128中国电研19.1918.98+0.59+3.17%420638020.511.04%
300953震裕科技65.45281.11+1.99+3.14%107436974.4281.73%
002645华宏科技9.59-37.55+0.29+3.12%11527610679.012.26%
688108赛诺医疗10.31-44.40+0.31+3.10%408814178.0731.00%
688001华兴源创22.1641.95+0.66+3.07%180223898.6120.41%
603324盛剑环境23.0724.08+0.68+3.04%78921777.7880.63%
300450先导智能23.6412.44+0.69+3.01%20157647053.421.39%
688573信宇人20.9533.10+0.61+3.00%219174514.36410.55%
603960克来机电25.8482.95+0.74+2.95%17610945057.536.73%
003036泰坦股份8.9214.82+0.25+2.88%270352333.9721.32%
300875捷强装备24.79-103.03+0.69+2.86%366678884.8765.56%
300457赢合科技15.8918.64+0.44+2.85%13426020695.632.11%
688120华海清科162.8035.81+4.39+2.77%1247819926.871.10%
001256炜冈科技14.1724.21+0.38+2.76%79621103.1171.94%
603282亚光股份19.9013.09+0.53+2.74%59611162.7450.94%
688581安杰思68.7320.81+1.83+2.74%35292370.3042.55%
688627精智达58.3047.81+1.52+2.68%86764945.8314.08%
002837英维克30.3250.13+0.77+2.61%9802429102.811.98%
688151华强科技14.131786.69+0.35+2.54%4938686.77890.48%
002209达意隆8.1334.71+0.20+2.52%563124481.0073.65%
301312智立方53.0843.26+1.30+2.51%55422872.8513.41%
688378奥来德30.4136.73+0.74+2.49%97392895.7810.68%
871478巨能股份15.3857.88+0.37+2.47%104771574.4644.56%
002975博杰股份29.65120.08+0.69+2.38%106833068.3631.48%
300545联得装备24.1027.43+0.56+2.38%252215970.2512.25%
600855航天长峰7.78-15.68+0.18+2.37%359772746.6630.77%
603337杰克股份24.4324.55+0.56+2.35%319037752.9840.67%
300298三诺生物20.3131.54+0.46+2.32%5130710214.331.13%
301512智信精密44.4029.25+1.00+2.30%72273130.0525.42%
688358祥生医疗28.4920.59+0.64+2.30%94312669.7880.84%
002690美亚光电19.3122.87+0.43+2.28%453368593.1131.05%
603012创力集团5.408.65+0.12+2.27%586783125.6520.91%
002021*ST中捷1.81-4.92+0.04+2.26%1727893120.011.43%
300836佰奥智能19.57-22.63+0.43+2.25%136472579.0113.19%
301186超达装备32.3422.59+0.71+2.24%66412105.9053.01%
300633开立医疗38.0336.04+0.83+2.23%228438573.8160.90%
603800道森股份23.3846.78+0.51+2.23%56801297.6460.27%
600761安徽合力25.3315.12+0.54+2.18%16279041015.722.13%
301128强瑞技术37.6270.12+0.77+2.09%165556067.0216.07%
600579克劳斯5.88-1.20+0.12+2.08%791904515.1881.59%
688162巨一科技20.59-77.31+0.42+2.08%64911308.4321.34%
300902国安达31.91240.20+0.65+2.08%236717482.9072.69%
833781瑞奇智造4.5119.20+0.09+2.04%7159318.88460.79%
002833弘亚数控21.3116.49+0.42+2.01%272585740.0891.06%
688312燕麦科技14.7431.32+0.29+2.01%4438642.34620.31%
873726卓兆点胶22.4320.79+0.44+2.00%48441082.5022.78%
301369联动科技40.3673.79+0.79+2.00%94713706.1183.90%
002730电光科技7.1722.98+0.14+1.99%588474173.5361.70%
688084晶品特装43.47108.07+0.84+1.97%27531171.2850.80%
603273天元智能21.8562.38+0.42+1.96%456649769.7228.70%
000519中兵红箭12.54121.74+0.24+1.95%10536313025.620.76%
688125安达智能27.7776.94+0.53+1.95%2487687.82511.14%
300095华伍股份6.4370.53+0.12+1.90%373662381.2681.11%
603956威派格6.55-52.75+0.12+1.87%288381859.020.57%
300812易天股份23.0496.58+0.42+1.86%349657878.5263.93%
836717瑞星股份5.5218.77+0.10+1.85%2655145.20980.78%
688518联赢激光14.3617.01+0.26+1.84%8235711540.42.43%
300462华铭智能7.7418.10+0.14+1.84%369982782.52.71%
688376美埃科技31.5524.48+0.57+1.84%48521519.1150.98%
688161威高骨科23.8584.94+0.43+1.84%70031634.8510.91%
688013天臣医疗15.6624.13+0.28+1.82%3713574.07180.46%
002651利君股份5.6018.45+0.10+1.82%531032917.0390.94%
688389普门科技17.9223.35+0.32+1.82%144802535.6930.34%
688273麦澜德20.2823.07+0.36+1.81%4871965.12131.36%
603656泰禾智能11.8882.49+0.21+1.80%317593708.9711.73%
301515港通医疗19.4723.09+0.34+1.78%102691955.4834.11%
301360荣旗科技42.1852.05+0.73+1.76%50332075.3613.98%
300130新国都20.9515.46+0.36+1.75%7005014496.481.65%
002757南兴股份13.9712.70+0.24+1.75%442916101.2471.57%
002223鱼跃医疗36.6713.87+0.62+1.72%5069718445.290.54%
300776帝尔激光41.6927.48+0.70+1.71%153486295.9820.92%
688328深科达15.05-13.70+0.25+1.69%270473946.1462.86%
300998宁波方正20.53246.91+0.34+1.68%83671695.361.27%
601798蓝科高新6.07-11.48+0.10+1.68%929295542.1162.62%
301087可孚医疗35.8519.94+0.59+1.67%67062378.5860.74%
833284灵鸽科技6.7128.38+0.11+1.67%4336290.42071.03%
688139海尔生物32.9725.82+0.54+1.67%173565693.660.55%
300604长川科技27.58126.25+0.45+1.66%7988921467.451.74%
301200大族数控34.1097.56+0.55+1.64%73172448.6581.28%
688092爱科科技31.6533.31+0.51+1.64%47991502.0280.81%
688212澳华内镜53.75124.52+0.86+1.63%59393169.1020.64%
688218江苏北人18.2029.24+0.29+1.62%140652511.6731.19%
832522纳科诺尔17.7213.36+0.28+1.61%281075002.4895.55%
300760迈瑞医疗276.9029.61+4.34+1.59%2381365778.210.20%
832802保丽洁8.3421.97+0.13+1.58%1246103.66240.78%
688006杭可科技22.2616.30+0.34+1.55%308106761.8820.51%
603309维力医疗10.5017.79+0.16+1.55%161701665.2860.56%
600055万东医疗14.6354.56+0.22+1.53%339404912.2650.63%
301568思泰克34.8036.16+0.52+1.52%134544562.9165.49%
688659元琛科技6.08-101.64+0.09+1.50%255991518.2211.60%
301030仕净科技49.4134.61+0.72+1.48%168898206.111.47%
600587新华医疗20.6314.72+0.30+1.48%5289010805.131.19%
872895花溪科技7.7635.95+0.11+1.44%6638508.69733.57%
301158德石股份15.0226.04+0.21+1.42%546998143.7387.05%
836942恒立钻具9.3919.71+0.13+1.40%1441134.36560.43%
688531日联科技65.1643.13+0.89+1.38%33272141.5910.69%
301083百胜智能12.5946.88+0.17+1.37%221822717.434.04%
002613北玻股份3.7135.79+0.05+1.37%794252925.6631.32%
603901永创智能8.1731.32+0.11+1.36%537074357.6531.11%
001223欧克科技37.3221.84+0.50+1.36%47231732.952.83%
300396迪瑞医疗23.1721.11+0.31+1.36%170313919.9140.66%
605305中际联合41.1930.23+0.54+1.33%154336316.0151.45%
603081大丰实业10.0322.98+0.13+1.31%204582014.2870.50%
301290东星医疗20.2620.93+0.26+1.30%4979995.22190.73%
603396金辰股份36.7160.48+0.47+1.30%122474424.4331.06%
688271联影医疗123.8051.68+1.58+1.29%1447217826.710.25%
688170德龙激光23.2961.25+0.29+1.26%121372810.8841.55%
688576西山科技71.4739.17+0.87+1.23%1209856.64850.92%
688003天准科技36.1832.33+0.43+1.20%81332924.7120.42%
301468博盈特焊23.7324.60+0.28+1.19%3728873.16221.13%
603690至纯科技24.6130.15+0.29+1.19%4221610314.531.09%
688121卓然股份17.3925.80+0.20+1.16%228723860.7141.62%
002164宁波东力4.36-46.85+0.05+1.16%610102622.7581.27%
300402宝色股份15.0257.07+0.17+1.14%295214374.9681.21%
688215瑞晟智能23.2683.67+0.26+1.13%51861189.0341.30%
688501青达环保15.3821.84+0.17+1.12%115611760.9651.41%
301081严牌股份7.4326.17+0.08+1.09%183041327.7812.17%
603203快克智能19.6323.60+0.21+1.08%77241501.0260.31%
688613奥精医疗13.6333.72+0.14+1.04%95911289.0740.91%
601608中信重工4.8755.09+0.05+1.04%49568324095.351.14%
603301振德医疗19.589.91+0.20+1.03%74291440.9660.28%
001360南矿集团12.8621.91+0.13+1.02%248633131.613.04%
300869康泰医学16.0129.63+0.16+1.01%122741943.440.49%
300092科新机电10.0116.77+0.10+1.01%521105138.0672.48%
688310迈得医疗25.1124.80+0.25+1.01%49011214.1540.42%
300443金雷股份20.2514.84+0.20+1.00%496709924.6452.00%
688114华大智造54.42-117.02+0.52+0.96%79964296.8120.38%
002031巨轮智能3.19397.36+0.03+0.95%33056210426.981.68%
688021奥福环保10.77210.53+0.10+0.94%110211168.0931.43%
300549优德精密14.1276.00+0.13+0.93%254273493.982.52%
301022海泰科25.0563.43+0.23+0.93%406859981.86810.04%
688419耐科装备23.2636.38+0.21+0.91%78371797.5453.66%
600582天地科技7.8113.71+0.07+0.90%25483219954.640.62%
000576甘化科工6.7531.50+0.06+0.90%440322978.671.04%
300631久吾高科20.5055.44+0.18+0.89%127032585.4381.05%
301033迈普医学28.5360.25+0.25+0.88%37431052.9340.98%
688529豪森智能17.1432.29+0.15+0.88%1981337.03530.15%
300171东富龙13.8212.74+0.12+0.88%2876339480.52%
603912佳力图6.93106.15+0.06+0.87%700704757.5441.29%
688147微导纳米31.7267.84+0.27+0.86%98173076.7931.19%
300368汇金股份4.74-8.76+0.04+0.85%544202553.6211.03%
300314戴维医疗10.7420.95+0.09+0.85%204052150.9741.08%
688551科威尔44.1831.63+0.37+0.84%43471905.9040.54%
301101明月镜片26.4331.08+0.22+0.84%65521707.260.92%
688113联测科技33.7823.83+0.28+0.84%31031036.020.75%
688516奥特维105.6118.85+0.87+0.83%79128293.4470.38%
688400凌云光18.5149.91+0.15+0.82%199073636.3680.83%
688630芯碁微装56.3040.78+0.45+0.81%106175806.3210.81%
002611东方精工6.3517.87+0.05+0.79%38755224108.493.90%
002950奥美医疗7.6713.48+0.06+0.79%216911646.4140.48%
002931锋龙股份12.87-374.37+0.10+0.78%220142788.6351.18%
002382蓝帆医疗5.23-9.03+0.04+0.77%405532110.9090.41%
603917合力科技13.1445.08+0.10+0.77%162552088.2551.04%
688617惠泰医疗458.7857.45+3.48+0.76%16767665.1030.25%
300293蓝英装备12.52-78.28+0.09+0.72%700078580.4862.50%
301260格力博11.35-50.09+0.08+0.71%173601941.9490.82%
300595欧普康视17.3223.31+0.12+0.70%450707735.3720.67%
603638艾迪精密16.3345.53+0.11+0.68%99621616.6160.12%
688383新益昌58.5399.35+0.38+0.65%38862248.7231.24%
300326凯利泰4.64-37.41+0.03+0.65%340011562.9310.47%
300786国林科技10.921497.16+0.07+0.65%346013712.7942.41%
688029南微医学64.8625.02+0.41+0.64%109407031.5570.58%
600860京城股份9.71-102.91+0.06+0.62%713456906.8251.67%
600499科达制造10.209.50+0.06+0.59%10319410447.040.53%
836961西磁科技17.3426.17+0.10+0.58%4177718.42672.38%
603029天鹅股份15.7029.13+0.09+0.58%158052444.3681.30%
688314康拓医疗19.4720.95+0.11+0.57%2977573.15490.81%
301097天益医疗39.2038.92+0.22+0.56%662258.040.36%
688198佰仁医疗107.05127.02+0.59+0.55%12561344.7470.09%
300276三丰智能3.73-10.40+0.02+0.54%1801276605.751.79%
300029ST天龙3.75-24.14+0.02+0.54%8488312.78790.42%
688306均普智能3.95-43.60+0.02+0.51%287561121.7750.61%
688718唯赛勃10.1538.03+0.05+0.50%3286330.31860.58%
603895天永智能18.35-16.08+0.09+0.49%135182468.8061.25%
688392骄成超声45.0270.64+0.21+0.47%45201993.180.76%
688067爱威科技15.0546.97+0.07+0.47%70151034.7431.71%
000852石化机械6.5568.59+0.03+0.46%610853988.4690.68%
688638誉辰智能41.7329.79+0.19+0.46%762314.87250.80%
300140节能环境6.63-290.56+0.03+0.45%415632759.0670.98%
300003乐普医疗13.6414.69+0.06+0.44%8346611339.960.52%
838810春光药装6.8417.31+0.03+0.44%1609109.10610.62%
300097智云股份6.88-69.83+0.03+0.44%1336988975.0864.95%
300307慈星股份4.8433.43+0.02+0.41%681513244.6470.88%
688646逸飞激光29.5227.43+0.12+0.41%44181290.2432.32%
836414欧普泰10.4517.55+0.04+0.38%4587474.20461.16%
688277天智航-U8.03-35.97+0.03+0.37%273722168.1620.61%
002430杭氧股份31.2925.32+0.11+0.35%311509687.7740.32%
300529健帆生物22.9342.28+0.08+0.35%278326341.0550.53%
688420美腾科技20.5924.09+0.07+0.34%1131230.77380.37%
301234五洲医疗22.5026.76+0.07+0.31%107652379.9345.84%
688290景业智能39.1854.03+0.12+0.31%35811380.5920.59%
002353杰瑞股份33.2913.89+0.10+0.30%9254230878.011.33%
300382斯莱克7.0231.08+0.02+0.29%501283458.3530.80%
834014特瑞斯7.2715.21+0.02+0.28%2793202.18680.60%
300950德固特11.5232.70+0.03+0.26%178522028.2681.99%
300385雪浪环境3.92-12.81+0.01+0.26%390921514.8671.35%
300509新美星4.8273.27+0.01+0.21%432192051.3041.75%
605369拱东医疗44.9247.79+0.09+0.20%1457647.04980.13%
688016心脉医疗171.4228.80+0.29+0.17%48728276.2970.68%
688607康众医疗11.94831.13+0.02+0.17%134261584.221.52%
605186健麾信息35.9947.03+0.06+0.17%93053295.1760.68%
000925众合科技6.35-229.53+0.01+0.16%920055765.2691.68%
000821京山轻机13.5121.08+0.02+0.15%12867917112.432.22%
301112信邦智能21.4239.57+0.03+0.14%73711544.2262.03%
300358楚天科技8.7113.11+0.01+0.11%357373087.9560.68%
688580伟思医疗45.5023.42+0.04+0.09%55322505.1480.81%
688633星球石墨23.0216.78+0.02+0.09%1588363.06890.15%
301338凯格精机25.9139.76+0.02+0.08%123323108.63.60%
688499利元亨28.68160.23+0.02+0.07%333959500.6175.75%
603095越剑智能15.5159.18+0.01+0.06%126901928.0460.69%
603283赛腾股份68.0428.63+0.04+0.06%4281528521.712.30%
300653正海生物22.7821.47+0.01+0.04%107072411.4610.59%
688082盛美上海82.8939.66+0.02+0.02%85487063.2841.13%
600169太原重工2.2633.820.000.00%1304372944.8270.39%
300099尤洛卡4.6239.250.000.00%585892670.4731.01%
002551尚荣医疗2.73-9.240.000.00%814582203.181.33%
688335复洁环保10.5815.620.000.00%6548691.02860.44%
688425铁建重工4.1313.820.000.00%29201112100.661.98%
688623双元科技60.2026.41-0.01-0.02%807484.83870.56%
688361中科飞测-U50.88143.82-0.01-0.02%97814954.3861.50%
301367怡和嘉业75.5716.27-0.03-0.04%46163438.2321.14%
300151昌红科技14.28127.59-0.01-0.07%218833108.3460.59%
688309恒誉环保14.0962.33-0.01-0.07%2184304.76660.27%
301533威马农机27.4933.05-0.04-0.15%124113361.7295.42%
601100恒立液压54.8031.31-0.08-0.15%5513029896.330.41%
300757罗博特科107.64206.83-0.17-0.16%5320355691.925.12%
688652京仪装备41.6976.87-0.07-0.17%51602151.3671.36%
603666亿嘉和22.43-22.80-0.04-0.18%273195970.5851.32%
300400劲拓股份10.3644.37-0.02-0.19%332643387.8941.38%
300238冠昊生物9.1878.51-0.02-0.22%234712129.2380.89%
873703广厦环能27.0316.54-0.06-0.22%98622634.2844.70%
002278神开股份4.21-75.85-0.01-0.24%485032028.9841.42%
300201海伦哲4.2131.02-0.01-0.24%1070244470.4721.03%
600560金自天正15.8667.55-0.04-0.25%392706188.9151.76%
002535林州重机3.9529.93-0.01-0.25%752382955.861.51%
300173福能东方3.8440.23-0.01-0.26%1011973826.7541.38%
600320振华重工3.7237.69-0.01-0.27%52461319844.981.58%
603987康德莱7.1613.02-0.02-0.28%222041578.420.50%
001336楚环科技19.1931.48-0.06-0.31%62371179.992.18%
300278华昌达3.1050.93-0.01-0.32%755702326.0510.55%
688677海泰新光41.8634.89-0.14-0.33%224229153.0281.84%
603686福龙马8.5414.84-0.03-0.35%235012003.0150.57%
603135中重科技14.1932.68-0.05-0.35%131911861.4261.47%
300751迈为股份114.0135.81-0.41-0.36%1092112393.110.57%
603036如通股份11.0123.84-0.04-0.36%181191958.760.88%
688096京源环保5.37-29.70-0.02-0.37%13601723.41760.89%
300472新元科技5.19-7.09-0.02-0.38%613833127.22.44%
300453三鑫医疗7.3217.65-0.03-0.41%409883002.0211.14%
301021英诺激光16.32-549.58-0.07-0.43%152612453.8572.18%
300486东杰智能4.64-105.93-0.02-0.43%976624460.9022.47%
688559海目星26.9117.06-0.12-0.44%209975641.8381.03%
688022瀚川智能13.20143.22-0.06-0.45%205972697.8521.17%
002432九安医疗40.7122.70-0.19-0.46%6655026857.711.36%
002371北方华创309.2546.18-1.50-0.48%339451050980.64%
600528中铁工业8.2010.45-0.04-0.49%23381319212.921.05%
688101三达膜11.8515.53-0.06-0.50%104861230.7210.31%
603855华荣股份23.4817.19-0.12-0.51%147003442.9250.44%
300471厚普股份9.47-38.73-0.05-0.53%761097183.1952.08%
688236春立医疗20.7928.70-0.11-0.53%156633240.0821.98%
300551古鳌科技11.30-46.97-0.06-0.53%773708693.6142.98%
301456盘古智能24.4633.18-0.13-0.53%100782432.1262.76%
000157中联重科9.3023.02-0.05-0.53%43252240410.730.61%
688556高测股份29.456.83-0.16-0.54%3992511658.121.24%
300316晶盛机电32.499.34-0.18-0.55%8976828817.980.73%
601908京运通3.61-190.07-0.02-0.55%1725506177.7790.71%
300771智莱科技8.4282.34-0.05-0.59%548394560.0383.03%
688700东威科技31.2546.36-0.19-0.60%207356388.8071.41%
600817宇通重工9.3723.23-0.06-0.64%118651110.6440.22%
300813泰林生物15.3831.11-0.10-0.65%105021590.361.79%
601218吉鑫科技2.9722.10-0.02-0.67%919712733.0340.94%
301199迈赫股份20.3777.76-0.14-0.68%110592221.8432.37%
601106中国一重2.72219.69-0.02-0.73%2356696422.3590.34%
688072拓荆科技184.8886.51-1.39-0.75%958517621.20.93%
300206理邦仪器9.3024.45-0.07-0.75%522374816.541.53%
300896爱美客293.8034.20-2.46-0.83%1231535978.930.83%
000584ST工智2.25-6.30-0.02-0.88%757981691.7941.01%
300837浙矿股份23.3813.24-0.21-0.89%53131229.970.75%
301053远信工业18.1259.60-0.17-0.93%129532308.955.57%
600545卓郎智能2.02-6.28-0.02-0.98%1206512416.1650.67%
001332锡装股份27.1516.25-0.27-0.98%48671306.8271.80%
300228富瑞特装7.9130.94-0.08-1.00%14240111219.272.62%
601399国机重装2.9548.75-0.03-1.01%2086056180.2050.29%
301105鸿铭股份23.47-296.52-0.24-1.01%54661253.923.85%
300707威唐工业11.7081.33-0.12-1.02%371514271.072.98%
688155先惠技术55.51-104.72-0.57-1.02%20421130.2970.27%
002204大连重工4.7324.81-0.05-1.05%1466296945.6370.76%
831152昆工科技11.2849.43-0.12-1.05%6132689.37350.73%
688200华峰测控99.2639.31-1.07-1.07%99859885.0770.74%
300246宝莱特6.4722.50-0.07-1.07%333192138.6061.58%
873706铁拓机械11.0816.31-0.12-1.07%147041616.2066.93%
300195长荣股份4.57-29.95-0.05-1.08%702773173.2242.24%
002366融发核电4.2816.71-0.05-1.15%823213527.8790.66%
688012中微公司140.2048.68-1.64-1.16%3739352417.40.60%
688301奕瑞科技195.8332.29-2.38-1.20%50479810.980.49%
600302标准股份3.95-9.23-0.05-1.25%1134434393.6633.28%
300210森远股份9.68-20.07-0.13-1.33%20132419168.514.16%
603061金海通64.5046.30-0.90-1.38%28441825.1130.68%
300527中船应急6.30-28.95-0.09-1.41%941055897.3550.98%
600031三一重工15.8828.53-0.23-1.43%57563391794.80.68%
600388龙净环保13.4328.53-0.20-1.47%470876368.4160.44%
300410正业科技5.36-8.59-0.08-1.47%471952517.6381.29%
300334津膜科技5.15-9.87-0.08-1.53%425792174.1321.41%
002901大博医疗29.40206.40-0.47-1.57%99132899.7450.28%
688478晶升股份26.3862.09-0.43-1.60%116183038.6943.77%
300030阳普医疗4.27-9.62-0.07-1.61%624102637.7362.31%
300562乐心医疗8.4853.52-0.14-1.62%545414596.0943.41%
603032德新科技17.2037.51-0.29-1.66%7036911942.473.08%
300461田中精机15.22240.02-0.26-1.68%269074046.163.29%
002779中坚科技31.0487.70-0.55-1.74%62051929.790.52%
600526菲达环保4.5017.47-0.08-1.75%542372444.1080.76%
300318博晖创新4.97-163.25-0.09-1.78%824194058.1691.03%
300281金明精机4.06253.27-0.08-1.93%617782495.41.55%
603280南方路机19.7519.00-0.40-1.99%293205659.01410.49%
000425徐工机械7.4019.56-0.15-1.99%113668084873.421.40%
301288清研环境13.4369.19-0.28-2.04%213202816.754.53%
002595豪迈科技39.3219.51-0.82-2.04%2661210554.730.60%
600815厦工股份2.3515.44-0.05-2.08%3656538483.522.06%
000622恒立实业2.65-147.08-0.06-2.21%1758954596.994.14%
300056中创环保8.61-23.87-0.20-2.27%905517857.2142.35%
603338浙江鼎力69.9721.16-1.68-2.34%4164129429.210.82%
603789星光农机7.79-16.99-0.19-2.38%857776570.4233.30%
300879大叶股份11.77-24.25-0.29-2.40%133571557.1640.84%
301325曼恩斯特66.0124.91-1.63-2.41%128408490.1434.90%
000528柳工10.9324.58-0.27-2.41%80296289582.285.68%
300619金银河38.7531.10-1.00-2.52%96093754.9411.33%
688377迪威尔16.2322.20-0.42-2.52%205953347.5071.07%
300412迦南科技3.34-18.41-0.09-2.62%868642890.6151.84%
301363美好医疗23.4925.45-0.64-2.65%4513610548.154.02%
300521爱司凯8.75-125.43-0.24-2.67%284662467.7341.98%
603169兰石重装5.0639.35-0.15-2.88%1213426122.560.93%
601038一拖股份17.6119.85-0.55-3.03%8501715155.31.16%
300753爱朋医疗10.82-78.62-0.36-3.22%315773402.0343.90%
000856冀东装备7.2753.81-0.30-3.96%1299829310.9255.73%
000680山推股份8.7617.18-0.39-4.26%41851437685.73.91%
300818耐普矿机40.2954.69-1.91-4.53%219809015.7063.36%
300425中建环能4.8517.95-0.23-4.53%41243320174.286.13%
300823建科机械17.5237.49-0.92-4.99%10503718235.6619.19%
002490ST墨龙2.45-7.44-0.13-5.04%1432713525.612.65%
688626翔宇医疗37.2028.11-2.98-7.42%216818011.2141.36%
600984建设机械3.57-12.85-0.33-8.46%845011.130079.216.72%

转至金银河（300619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。