|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电器(002045)计算机、通信和其他电子设备制造业上涨家数:278下跌家数:384平均涨幅:+0.03%平均换手:3.51%总成交额:5840.25亿元 更新时间：2026-05-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688182 | 灿勤科技 | 43.84 | 176.53 | +7.31 | +20.01% | 121151.9 | 52490.92 | 3.03% | | 301176 | 逸豪新材 | 44.52 | -157.83 | +7.42 | +20.00% | 112630 | 45475.29 | 6.87% | | 300657 | 弘信电子 | 52.08 | 140.79 | +8.68 | +20.00% | 812372.9 | 406672.4 | 17.34% | | 301666 | 大普微-UW | 816.00 | 27420.10 | +136.00 | +20.00% | 59992 | 457657 | 22.62% | | 688260 | 昀冢科技 | 59.11 | -37.19 | +9.85 | +20.00% | 117042.6 | 64859.95 | 9.75% | | 301379 | 天山电子 | 36.60 | 57.66 | +5.22 | +16.63% | 315716 | 110015.1 | 20.53% | | 920199 | 倍益康 | 35.84 | 397.11 | +3.64 | +11.30% | 36902 | 13380.92 | 9.73% | | 300976 | 达瑞电子 | 85.21 | 38.49 | +8.03 | +10.40% | 63324 | 51605.45 | 7.33% | | 300408 | 三环集团 | 96.96 | 64.60 | +9.06 | +10.31% | 372186 | 348967.9 | 1.99% | | 605218 | 伟时电子 | 21.29 | -302.71 | +1.94 | +10.03% | 101604 | 21065.39 | 4.77% | | 002782 | 可立克 | 27.59 | 53.64 | +2.51 | +10.01% | 289073 | 76884.22 | 5.94% | | 603380 | 易德龙 | 43.10 | 32.78 | +3.92 | +10.01% | 80405 | 33457.88 | 5.01% | | 603115 | 海星股份 | 91.60 | 99.27 | +8.33 | +10.00% | 85178 | 73270.44 | 3.52% | | 603989 | 艾华集团 | 24.20 | 36.50 | +2.20 | +10.00% | 262174 | 60955.62 | 6.57% | | 000636 | 风华高科 | 32.37 | 121.88 | +2.94 | +9.99% | 678464 | 212857.3 | 5.86% | | 002552 | 宝鼎科技 | 38.87 | 87.52 | +3.53 | +9.99% | 168805 | 64988.36 | 4.58% | | 301387 | 光大同创 | 100.60 | -8785.00 | +8.50 | +9.23% | 47520 | 46386.29 | 11.13% | | 600353 | 旭光电子 | 23.04 | 115.87 | +1.92 | +9.09% | 575472 | 128401.4 | 6.94% | | 688126 | 沪硅产业 | 26.76 | -49.63 | +2.16 | +8.78% | 1526579 | 397319.3 | 5.59% | | 600563 | 法拉电子 | 145.39 | 27.36 | +11.21 | +8.35% | 99874 | 139298.5 | 4.44% | | 688511 | 天微电子 | 26.15 | 147.73 | +2.01 | +8.33% | 67227.72 | 16954 | 5.03% | | 002806 | 华锋股份 | 15.96 | -79.14 | +1.13 | +7.62% | 112677 | 17307.98 | 6.47% | | 300726 | 宏达电子 | 60.64 | 56.75 | +3.99 | +7.04% | 133530 | 78368.22 | 6.23% | | 603678 | 火炬电子 | 35.03 | 65.91 | +2.30 | +7.03% | 159082 | 54234.36 | 3.35% | | 301566 | 达利凯普 | 29.42 | 72.83 | +1.93 | +7.02% | 177575 | 51025.4 | 8.22% | | 300629 | 新劲刚 | 27.37 | 62.09 | +1.74 | +6.79% | 198078 | 53278.71 | 9.13% | | 688381 | 帝奥微 | 40.04 | -96.19 | +2.47 | +6.57% | 156957.7 | 61674.23 | 6.34% | | 688711 | 宏微科技 | 33.51 | 421.52 | +2.06 | +6.55% | 133163.1 | 44063.35 | 6.25% | | 688135 | 利扬芯片 | 41.80 | 5395.27 | +2.50 | +6.36% | 194749.7 | 80022.2 | 8.35% | | 688609 | 九联科技 | 13.15 | -49.32 | +0.78 | +6.31% | 337190.7 | 43981.91 | 6.74% | | 605358 | 立昂微 | 53.23 | -659.56 | +3.08 | +6.14% | 394863 | 203465.3 | 5.88% | | 603773 | 沃格光电 | 71.63 | -86.82 | +4.14 | +6.13% | 369028 | 244118.6 | 16.43% | | 603002 | 宏昌电子 | 15.84 | 611.33 | +0.86 | +5.74% | 605491 | 92349.86 | 5.34% | | 301182 | 凯旺科技 | 80.83 | -68.22 | +4.25 | +5.55% | 39812 | 31921.68 | 4.56% | | 688603 | 天承科技 | 151.13 | 193.04 | +7.33 | +5.10% | 77584.61 | 117189.7 | 16.36% | | 002055 | ST得润 | 6.41 | -95.32 | +0.31 | +5.08% | 128799 | 8195.09 | 2.17% | | 688322 | 奥比中光-W | 100.23 | 298.73 | +4.83 | +5.06% | 181799.9 | 180856.1 | 5.70% | | 301589 | 诺瓦星云 | 187.17 | 29.79 | +8.73 | +4.89% | 13935 | 25681.98 | 4.04% | | 002484 | 江海股份 | 55.95 | 69.51 | +2.60 | +4.87% | 361056 | 194040.3 | 4.40% | | 688515 | 裕太微-U | 222.82 | -153.31 | +10.33 | +4.86% | 47442.45 | 104312.7 | 9.52% | | 688141 | 杰华特 | 99.44 | -50.89 | +4.61 | +4.86% | 122114.8 | 116711.2 | 2.71% | | 301511 | 德福科技 | 101.50 | 264.86 | +4.69 | +4.84% | 236791 | 235417.5 | 6.32% | | 688667 | 菱电电控 | 152.85 | 53.85 | +6.86 | +4.70% | 10851.75 | 16336.49 | 2.06% | | 002829 | 星网宇达 | 24.17 | -40.50 | +1.08 | +4.68% | 107658 | 26210.23 | 7.37% | | 002138 | 顺络电子 | 38.38 | 32.04 | +1.69 | +4.61% | 293126 | 110490.6 | 3.87% | | 688372 | 伟测科技 | 165.30 | 79.66 | +7.25 | +4.59% | 74493.67 | 120109.1 | 4.44% | | 300582 | 英飞特 | 18.55 | -11.27 | +0.81 | +4.57% | 219917 | 40100.16 | 9.72% | | 002025 | 航天电器 | 71.10 | 171.74 | +3.10 | +4.56% | 181735 | 125500.5 | 4.00% | | 301516 | 中远通 | 22.49 | -131.07 | +0.97 | +4.51% | 94453 | 21152.36 | 13.46% | | 600775 | 南京熊猫 | 13.23 | 369.97 | +0.57 | +4.50% | 373079 | 49733.54 | 5.55% | | 688362 | 甬矽电子 | 49.63 | 243.30 | +2.13 | +4.48% | 209186.8 | 101122.3 | 5.10% | | 688172 | 燕东微 | 54.15 | -169.44 | +2.32 | +4.48% | 223749.5 | 113900.2 | 2.88% | | 603390 | 通达电气 | 15.00 | 40.47 | +0.64 | +4.46% | 308413 | 46421.34 | 8.80% | | 301002 | 崧盛股份 | 57.76 | 685.51 | +2.46 | +4.45% | 74756 | 43152.68 | 8.80% | | 688036 | 传音控股 | 65.14 | 26.87 | +2.69 | +4.31% | 221291.7 | 143680.2 | 1.92% | | 002119 | 康强电子 | 24.23 | 78.38 | +0.99 | +4.26% | 313896 | 73894.34 | 8.36% | | 688401 | 路维光电 | 70.13 | 50.02 | +2.83 | +4.21% | 60835.32 | 41409.39 | 3.15% | | 688809 | 强一股份 | 481.09 | 126.46 | +19.34 | +4.19% | 20076.3 | 93293.17 | 8.24% | | 002859 | 洁美科技 | 54.50 | 100.50 | +2.15 | +4.11% | 77741 | 41489.98 | 1.92% | | 600584 | 长电科技 | 60.72 | 65.76 | +2.39 | +4.10% | 1725104 | 1006884 | 9.64% | | 300661 | 圣邦股份 | 109.66 | 111.40 | +4.31 | +4.09% | 190978 | 202386 | 3.19% | | 002869 | 金溢科技 | 20.32 | -24.32 | +0.79 | +4.05% | 57896 | 11917.48 | 3.68% | | 000988 | 华工科技 | 153.30 | 90.71 | +5.92 | +4.02% | 984882 | 1493634 | 9.80% | | 002512 | ST达华 | 5.22 | -45.41 | +0.20 | +3.98% | 394102 | 20012.83 | 3.60% | | 301489 | 思泉新材 | 271.37 | 317.31 | +10.37 | +3.97% | 36578 | 93146 | 7.36% | | 300686 | 智动力 | 18.97 | -30.50 | +0.72 | +3.95% | 118353 | 22413.26 | 4.57% | | 603267 | 鸿远电子 | 59.73 | 48.26 | +2.17 | +3.77% | 98138 | 57115.72 | 4.25% | | 920198 | 微创光电 | 8.83 | 180.39 | +0.31 | +3.64% | 11935 | 1043.913 | 1.69% | | 002845 | 同兴达 | 15.18 | 123.17 | +0.52 | +3.55% | 81899 | 12255.23 | 3.27% | | 002938 | 鹏鼎控股 | 92.35 | 57.66 | +3.12 | +3.50% | 249708 | 223726.8 | 1.08% | | 000733 | 振华科技 | 46.51 | 26.23 | +1.57 | +3.49% | 120526 | 54955.15 | 2.18% | | 300205 | *ST天喻 | 5.93 | -4.20 | +0.20 | +3.49% | 23932 | 1391.04 | 0.56% | | 002185 | 华天科技 | 15.20 | 60.87 | +0.51 | +3.47% | 2342537 | 348670.7 | 7.17% | | 600888 | 新疆众和 | 8.73 | 19.23 | +0.29 | +3.44% | 254735 | 21801.56 | 1.64% | | 301458 | 钧崴电子 | 43.19 | 86.12 | +1.41 | +3.37% | 49239 | 20977.43 | 4.19% | | 600151 | 航天机电 | 15.49 | -49.31 | +0.50 | +3.34% | 667660 | 103533.4 | 4.66% | | 002384 | 东山精密 | 218.21 | 195.91 | +6.96 | +3.29% | 758131.1 | 1577178 | 5.47% | | 688458 | 美芯晟 | 43.77 | -211.03 | +1.38 | +3.26% | 33138.33 | 14184.02 | 3.90% | | 688019 | 安集科技 | 297.80 | 63.36 | +9.24 | +3.20% | 53402.55 | 153310.3 | 3.05% | | 001373 | 翔腾新材 | 40.64 | -66.61 | +1.25 | +3.17% | 14411 | 5846.99 | 4.35% | | 603893 | 瑞芯微 | 186.89 | 67.85 | +5.69 | +3.14% | 126643 | 235525.2 | 3.01% | | 600237 | 铜峰电子 | 9.24 | 49.69 | +0.27 | +3.01% | 166118 | 15066.74 | 2.66% | | 600703 | 三安光电 | 16.66 | -167.02 | +0.48 | +2.97% | 2116949 | 346040 | 4.24% | | 688080 | 映翰通 | 47.49 | 25.71 | +1.34 | +2.90% | 30110.16 | 14385.07 | 4.09% | | 688720 | 艾森股份 | 96.08 | 159.50 | +2.68 | +2.87% | 46199.25 | 43679.25 | 8.19% | | 300353 | 东土科技 | 20.20 | 133.46 | +0.56 | +2.85% | 161225 | 32384.14 | 2.98% | | 920005 | 鼎佳精密 | 34.95 | 55.31 | +0.96 | +2.82% | 2804 | 973.2366 | 1.30% | | 920212 | 智新电子 | 12.22 | 385.69 | +0.32 | +2.69% | 3480 | 423.6016 | 0.67% | | 603496 | 恒为科技 | 31.08 | 204.55 | +0.81 | +2.68% | 123088 | 37998.29 | 3.84% | | 300531 | 优博讯 | 20.35 | 61.98 | +0.52 | +2.62% | 105563 | 21521.2 | 3.39% | | 603516 | 淳中科技 | 123.00 | 84.51 | +3.03 | +2.53% | 53918 | 64946.58 | 2.65% | | 920491 | 奥迪威 | 25.25 | 42.32 | +0.62 | +2.52% | 17734 | 4437.491 | 1.53% | | 002960 | 青鸟智控 | 10.24 | 34.21 | +0.25 | +2.50% | 139747 | 14077.27 | 1.44% | | 300666 | 江丰电子 | 206.28 | 99.14 | +5.02 | +2.49% | 137976 | 283859.1 | 6.20% | | 300747 | 锐科激光 | 38.95 | 117.14 | +0.94 | +2.47% | 230813 | 88992.45 | 4.42% | | 688175 | 高凌信息 | 35.29 | -180.25 | +0.85 | +2.47% | 10017.46 | 3475.811 | 0.77% | | 301413 | 安培龙 | 135.14 | 181.01 | +3.25 | +2.46% | 45670 | 61972.92 | 7.77% | | 688608 | 恒玄科技 | 198.75 | 68.07 | +4.77 | +2.46% | 55725.82 | 109562.8 | 3.30% | | 300319 | 麦捷科技 | 13.76 | 40.56 | +0.33 | +2.46% | 335982 | 45597.81 | 3.99% | | 688629 | 华丰科技 | 135.01 | 144.11 | +3.21 | +2.44% | 113238.1 | 148661.9 | 6.23% | | 688081 | 兴图新科 | 57.73 | -117.51 | +1.37 | +2.43% | 13655.09 | 7805.484 | 1.33% | | 300710 | 万隆光电 | 34.65 | -99.49 | +0.82 | +2.42% | 26583 | 9035.36 | 3.56% | | 300623 | 捷捷微电 | 32.18 | 57.56 | +0.76 | +2.42% | 255562 | 82466.39 | 3.33% | | 300628 | 亿联网络 | 38.61 | 18.15 | +0.91 | +2.41% | 60127 | 23082.69 | 0.83% | | 688439 | 振华风光 | 52.26 | 76.56 | +1.19 | +2.33% | 22599.93 | 11612.01 | 1.13% | | 688584 | 上海合晶 | 25.77 | 145.29 | +0.58 | +2.30% | 119898.1 | 29956.76 | 3.49% | | 000016 | *ST康佳A | 3.12 | -0.58 | +0.07 | +2.30% | 159826 | 4994.22 | 1.00% | | 688776 | 国光电气 | 79.85 | -61.38 | +1.79 | +2.29% | 18036.04 | 14566.47 | 1.66% | | 688233 | 神工股份 | 98.22 | 169.11 | +2.12 | +2.21% | 68468.43 | 65935.86 | 4.02% | | 301275 | 汉朔科技 | 47.33 | 41.42 | +1.01 | +2.18% | 81530 | 38766.71 | 2.71% | | 002729 | 好利科技 | 21.52 | 97.20 | +0.45 | +2.14% | 116045 | 24657.78 | 6.61% | | 920110 | 雷特科技 | 31.80 | 30.85 | +0.66 | +2.12% | 740 | 234.4967 | 0.46% | | 300884 | 狄耐克 | 13.08 | 265.83 | +0.27 | +2.11% | 62253 | 8247.319 | 3.24% | | 688489 | 三未信安 | 42.95 | -153.43 | +0.86 | +2.04% | 8150.09 | 3491.003 | 0.71% | | 688025 | 杰普特 | 407.00 | 113.64 | +8.00 | +2.01% | 29837.9 | 116805.4 | 3.14% | | 920640 | 富士达 | 35.83 | 86.24 | +0.70 | +1.99% | 29918 | 10657.43 | 1.66% | | 002881 | 美格智能 | 45.52 | 96.09 | +0.88 | +1.97% | 150157 | 67409.02 | 8.25% | | 688138 | 清溢光电 | 33.92 | 55.83 | +0.65 | +1.95% | 55122.12 | 18273.88 | 1.75% | | 002937 | 兴瑞科技 | 36.71 | 77.74 | +0.70 | +1.94% | 117143 | 42866.39 | 3.94% | | 002955 | 鸿合科技 | 25.26 | 634.83 | +0.48 | +1.94% | 19143 | 4797.46 | 0.98% | | 920701 | 豪声电子 | 15.02 | 32.06 | +0.28 | +1.90% | 2683 | 403.3747 | 0.27% | | 920641 | 格利尔 | 17.72 | 245.71 | +0.33 | +1.90% | 11879 | 2085.795 | 2.62% | | 603528 | 多伦科技 | 8.15 | -108.97 | +0.15 | +1.87% | 79988 | 6547.49 | 1.13% | | 688286 | 敏芯股份 | 75.52 | 185.85 | +1.38 | +1.86% | 14878.09 | 11099.43 | 2.65% | | 300128 | 锦富技术 | 8.22 | -32.10 | +0.15 | +1.86% | 679586 | 55134.78 | 5.24% | | 600363 | 联创光电 | 41.13 | 41.51 | +0.75 | +1.86% | 130090 | 53113.3 | 2.89% | | 301217 | 铜冠铜箔 | 88.71 | 447.76 | +1.60 | +1.84% | 177118 | 155987.7 | 2.14% | | 300389 | 艾比森 | 15.54 | 22.52 | +0.28 | +1.83% | 45610 | 7003.41 | 2.08% | | 003026 | 中晶科技 | 48.32 | 125.62 | +0.87 | +1.83% | 74281 | 35030.45 | 7.67% | | 300078 | 思创智联 | 3.89 | -76.62 | +0.07 | +1.83% | 224289 | 8812.91 | 2.01% | | 002387 | 维信诺 | 8.23 | -4.63 | +0.14 | +1.73% | 97026 | 7933.8 | 0.70% | | 300835 | 龙磁科技 | 111.15 | 79.08 | +1.80 | +1.65% | 25300 | 27873.17 | 3.04% | | 002194 | 武汉凡谷 | 12.99 | -427.14 | +0.21 | +1.64% | 342325 | 44197.48 | 6.70% | | 300076 | *ST宁视 | 4.99 | -26.28 | +0.08 | +1.63% | 54216 | 2718.88 | 1.28% | | 301330 | 熵基科技 | 30.77 | 36.59 | +0.49 | +1.62% | 30274 | 9408.348 | 1.56% | | 300479 | 神思电子 | 17.00 | 306.99 | +0.27 | +1.61% | 44774 | 7633.791 | 2.27% | | 300701 | 森霸传感 | 12.48 | 47.03 | +0.19 | +1.55% | 45944 | 5703.71 | 1.83% | | 920267 | 鑫汇科 | 18.40 | -40.17 | +0.28 | +1.55% | 2008 | 369.154 | 0.68% | | 688548 | 广钢气体 | 33.53 | 137.81 | +0.51 | +1.54% | 252345.4 | 82406.16 | 3.65% | | 920950 | 迅安科技 | 15.83 | 29.06 | +0.24 | +1.54% | 2036 | 322.7675 | 0.57% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.36 | +1.54% | 8869 | 2112.436 | 0.89% | | 688432 | 有研硅 | 20.04 | 120.09 | +0.30 | +1.52% | 209399.7 | 41098.64 | 1.67% | | 688596 | 正帆科技 | 49.82 | 192.10 | +0.72 | +1.47% | 207535.8 | 100713.4 | 7.06% | | 300351 | 永贵电器 | 25.11 | 558.25 | +0.36 | +1.45% | 134360 | 33967.53 | 5.10% | | 301630 | 同宇新材 | 259.83 | 74.66 | +3.72 | +1.45% | 7798 | 19747.28 | 7.80% | | 002236 | 大华股份 | 18.02 | 15.10 | +0.25 | +1.41% | 234931 | 42285.07 | 0.98% | | 301251 | 威尔高 | 69.36 | 180.37 | +0.96 | +1.40% | 21606 | 14758.6 | 4.00% | | 688519 | 南亚新材 | 184.47 | 117.26 | +2.52 | +1.38% | 27459.48 | 49592.12 | 1.17% | | 300936 | 中英科技 | 87.50 | 7505.34 | +1.19 | +1.38% | 13821 | 11917.96 | 2.91% | | 688230 | 芯导科技 | 74.20 | 77.88 | +1.00 | +1.37% | 7794.92 | 5722.042 | 0.66% | | 300951 | 博硕科技 | 37.03 | 87.20 | +0.49 | +1.34% | 10865 | 3975.84 | 0.72% | | 688396 | 华润微 | 62.89 | 92.06 | +0.83 | +1.34% | 206431.8 | 126612.3 | 1.55% | | 688079 | 美迪凯 | 18.34 | -41.45 | +0.24 | +1.33% | 96958.65 | 17868.07 | 2.40% | | 301577 | 美信科技 | 75.87 | -137.47 | +0.99 | +1.32% | 7130 | 5365.481 | 3.78% | | 001388 | 信通电子 | 39.32 | 52.35 | +0.51 | +1.31% | 6582 | 2577.693 | 2.11% | | 603025 | 大豪科技 | 16.56 | 23.72 | +0.21 | +1.28% | 70426 | 11603.72 | 0.63% | | 002446 | 盛路通信 | 10.81 | 142.26 | +0.13 | +1.22% | 306290 | 33149.3 | 3.61% | | 300698 | 万马科技 | 38.27 | 106.63 | +0.45 | +1.19% | 23822 | 9150.48 | 1.99% | | 920008 | 成电光信 | 25.70 | 81.79 | +0.30 | +1.18% | 3414 | 878.1025 | 1.00% | | 002992 | 宝明科技 | 48.16 | 561.44 | +0.56 | +1.18% | 8215 | 3963.34 | 0.53% | | 688728 | 格科微 | 14.68 | 368.32 | +0.17 | +1.17% | 140355.4 | 20341.89 | 0.56% | | 603660 | 苏州科达 | 13.05 | -12.74 | +0.15 | +1.16% | 157020 | 20568.12 | 2.75% | | 920346 | 威贸电子 | 20.03 | 34.40 | +0.23 | +1.16% | 2723 | 548.725 | 0.61% | | 688261 | 东微半导 | 84.60 | 235.88 | +0.97 | +1.16% | 37345.46 | 30926.19 | 3.06% | | 002977 | *ST天箭 | 29.79 | -15.01 | +0.33 | +1.12% | 11219 | 3336.365 | 1.68% | | 688721 | 龙图光罩 | 48.31 | 131.70 | +0.51 | +1.07% | 20394.01 | 9689.266 | 3.81% | | 920395 | 朗鸿科技 | 9.48 | 40.10 | +0.10 | +1.07% | 3376 | 318.5412 | 0.32% | | 600100 | 同方股份 | 8.62 | 87.12 | +0.09 | +1.06% | 256964 | 22158.62 | 0.77% | | 688661 | 和林微纳 | 124.88 | -1979.39 | +1.30 | +1.05% | 32516.24 | 39678.6 | 2.14% | | 301348 | 蓝箭电子 | 28.01 | -176.36 | +0.29 | +1.05% | 107224 | 29703.03 | 6.91% | | 920001 | 纬达光电 | 15.54 | -76.46 | +0.16 | +1.04% | 14540 | 2255.042 | 1.64% | | 300134 | 大富科技 | 11.66 | -33.46 | +0.12 | +1.04% | 61301 | 7099.04 | 0.80% | | 002137 | 实益达 | 8.76 | 117.05 | +0.09 | +1.04% | 84122 | 7368.082 | 2.12% | | 301329 | 信音电子 | 26.43 | 58.90 | +0.27 | +1.03% | 24839 | 6594.427 | 5.78% | | 000021 | 深科技 | 37.41 | 49.10 | +0.38 | +1.03% | 2215157 | 823186.9 | 14.08% | | 920914 | 远航精密 | 23.96 | 43.16 | +0.24 | +1.01% | 7617 | 1822.407 | 0.76% | | 605111 | 新洁能 | 50.73 | 55.46 | +0.49 | +0.98% | 176805 | 89040.57 | 4.26% | | 003031 | 中瓷电子 | 172.99 | 123.25 | +1.66 | +0.97% | 105835 | 176416.9 | 3.11% | | 301318 | 维海德 | 25.32 | 72.87 | +0.24 | +0.96% | 7089 | 1804.511 | 0.79% | | 300939 | 秋田微 | 48.61 | 78.11 | +0.46 | +0.96% | 76909 | 37725.15 | 6.41% | | 688371 | 菲沃泰 | 36.24 | 4526.76 | +0.34 | +0.95% | 84588.28 | 30017.4 | 2.52% | | 688352 | 颀中科技 | 15.07 | -315.76 | +0.14 | +0.94% | 125095.1 | 18698.01 | 3.42% | | 603186 | 华正新材 | 101.21 | 54.86 | +0.94 | +0.94% | 98835 | 96691.72 | 6.30% | | 301191 | 菲菱科思 | 157.08 | 148.42 | +1.44 | +0.93% | 26663 | 40786.67 | 5.10% | | 688783 | 西安奕材-U | 33.82 | -181.68 | +0.30 | +0.89% | 195586.3 | 65075.88 | 10.56% | | 300843 | 胜蓝股份 | 98.41 | 136.75 | +0.86 | +0.88% | 35969 | 35528.62 | 2.24% | | 688538 | 和辉光电-U | 2.29 | -16.35 | +0.02 | +0.88% | 448297.9 | 10246.49 | 0.78% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.18 | +0.87% | 9860 | 2037.32 | 0.20% | | 300079 | 数码视讯 | 5.82 | 232.44 | +0.05 | +0.87% | 241238 | 14084.19 | 1.87% | | 688766 | 普冉股份 | 416.54 | 140.10 | +3.54 | +0.86% | 45989.67 | 187286.3 | 3.11% | | 002049 | 紫光国微 | 79.00 | 40.63 | +0.67 | +0.86% | 208379 | 161444.5 | 2.45% | | 603386 | 骏亚科技 | 16.67 | -128.21 | +0.14 | +0.85% | 224110 | 37611.78 | 6.87% | | 002913 | 奥士康 | 51.61 | 76.87 | +0.43 | +0.84% | 42025 | 21153.65 | 1.39% | | 300576 | 容大感光 | 45.75 | 151.87 | +0.38 | +0.84% | 247290 | 112807.7 | 10.53% | | 301536 | 星宸科技 | 91.62 | 80.93 | +0.75 | +0.83% | 47212 | 42810.57 | 2.52% | | 002636 | 金安国纪 | 44.13 | 67.04 | +0.36 | +0.82% | 178748 | 76857.06 | 2.47% | | 688653 | 康希通信 | 16.01 | -794.69 | +0.13 | +0.82% | 62972.31 | 10033.75 | 1.99% | | 688475 | 萤石网络 | 30.80 | 39.69 | +0.25 | +0.82% | 17265.83 | 5299.056 | 0.22% | | 301600 | 慧翰股份 | 117.20 | 78.08 | +0.95 | +0.82% | 4313 | 5042.63 | 1.34% | | 920139 | 华岭股份 | 18.65 | -85.36 | +0.15 | +0.81% | 28009 | 5182.729 | 1.08% | | 920876 | 慧为智能 | 22.40 | 801.23 | +0.18 | +0.81% | 3709 | 836.9416 | 0.95% | | 002426 | 胜利精密 | 3.76 | -16.76 | +0.03 | +0.80% | 684724.9 | 25576.39 | 2.01% | | 603890 | 春秋电子 | 20.10 | 29.41 | +0.16 | +0.80% | 161042 | 31946.05 | 3.60% | | 600360 | *ST华微 | 11.51 | 62.86 | +0.09 | +0.79% | 154855 | 17716.71 | 1.61% | | 002952 | 亚世光电 | 29.45 | 319.36 | +0.23 | +0.79% | 79590 | 23653.94 | 6.05% | | 688790 | 昂瑞微-UW | 159.00 | -115.67 | +1.21 | +0.77% | 7846.32 | 12355.42 | 6.51% | | 300793 | 佳禾智能 | 14.68 | -31.18 | +0.11 | +0.75% | 40584 | 5974.55 | 1.09% | | 603327 | 福蓉科技 | 10.81 | 77.40 | +0.08 | +0.75% | 137463 | 14784.85 | 1.31% | | 000810 | 创维数字 | 12.29 | 54.91 | +0.09 | +0.74% | 58012 | 7124.165 | 0.52% | | 688103 | 国力电子 | 65.69 | 95.78 | +0.48 | +0.74% | 9772.34 | 6372.787 | 1.03% | | 688591 | 泰凌微 | 36.58 | 88.19 | +0.26 | +0.72% | 34382.56 | 12454.6 | 2.04% | | 688496 | *ST清越 | 1.44 | -5.62 | +0.01 | +0.70% | 189235.2 | 2827.079 | 7.95% | | 301051 | 信濠光电 | 24.58 | -19.93 | +0.16 | +0.66% | 20814 | 5071.133 | 1.29% | | 300709 | 精研科技 | 49.11 | 478.60 | +0.31 | +0.64% | 62403 | 30332.04 | 4.18% | | 688100 | 威胜信息 | 38.89 | 28.32 | +0.24 | +0.62% | 23686.83 | 9123.77 | 0.48% | | 300331 | 苏大维格 | 55.13 | -2451.57 | +0.33 | +0.60% | 72756 | 39197.24 | 3.28% | | 603106 | 恒银科技 | 8.80 | 159.81 | +0.05 | +0.57% | 31818 | 2809.05 | 0.61% | | 600525 | ST长园 | 5.33 | -6.77 | +0.03 | +0.57% | 45611 | 2423.51 | 0.35% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.03 | +0.55% | 187495 | 10407.69 | 1.19% | | 301280 | 珠城科技 | 49.91 | 32.29 | +0.25 | +0.50% | 17161 | 8614.586 | 4.28% | | 603920 | 世运电路 | 64.30 | 85.69 | +0.32 | +0.50% | 246205 | 158404.3 | 3.42% | | 600552 | 凯盛科技 | 18.10 | 128.80 | +0.09 | +0.50% | 388538 | 69918.69 | 4.11% | | 300555 | ST路通 | 14.17 | -29.69 | +0.07 | +0.50% | 11965 | 1700.98 | 0.60% | | 002841 | 视源股份 | 39.23 | 24.86 | +0.19 | +0.49% | 21346 | 8340.663 | 0.41% | | 300346 | 南大光电 | 57.01 | 113.10 | +0.27 | +0.48% | 335483 | 186929.3 | 5.07% | | 002036 | 联创电子 | 8.69 | -8.27 | +0.04 | +0.46% | 267773 | 23501.08 | 2.54% | | 002134 | 天津普林 | 30.57 | 475.74 | +0.13 | +0.43% | 52218 | 15916.47 | 2.12% | | 002376 | 新北洋 | 7.12 | 72.33 | +0.03 | +0.42% | 61535 | 4392.083 | 0.78% | | 688220 | 翱捷科技-U | 112.09 | -158.37 | +0.47 | +0.42% | 75065.56 | 82304.91 | 2.03% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.02 | +0.42% | 107727 | 5202.61 | 1.26% | | 300590 | 移为通信 | 15.06 | 59.65 | +0.06 | +0.40% | 123095 | 18661.1 | 3.44% | | 001314 | 亿道信息 | 54.17 | 70.34 | +0.20 | +0.37% | 17026 | 9220.99 | 1.37% | | 002449 | 国星光电 | 8.20 | -80.16 | +0.03 | +0.37% | 136236 | 11240.99 | 2.20% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.05 | +0.33% | 16710 | 2550.44 | 0.58% | | 688326 | 经纬恒润-W | 90.92 | 255.20 | +0.30 | +0.33% | 12982.88 | 11849.89 | 1.16% | | 301517 | 陕西华达 | 66.35 | -155.84 | +0.20 | +0.30% | 35194 | 23544.13 | 3.61% | | 600435 | 北方导航 | 13.55 | 168.46 | +0.04 | +0.30% | 95668 | 12939.79 | 0.63% | | 300638 | 广和通 | 24.82 | 93.42 | +0.07 | +0.28% | 130719 | 32239.83 | 2.46% | | 300433 | 蓝思科技 | 38.80 | 59.55 | +0.10 | +0.26% | 1745265 | 668188.2 | 3.51% | | 600460 | 士兰微 | 31.13 | 112.90 | +0.08 | +0.26% | 380348 | 116233.6 | 2.29% | | 688709 | 成都华微 | 39.47 | 388.98 | +0.10 | +0.25% | 42880.32 | 16702.8 | 1.93% | | 688049 | 炬芯科技 | 51.35 | 42.46 | +0.13 | +0.25% | 44808.4 | 22681.52 | 2.56% | | 001339 | 智微智能 | 107.00 | 113.44 | +0.27 | +0.25% | 68355 | 73025.61 | 5.49% | | 300102 | 乾照光电 | 28.33 | 223.84 | +0.07 | +0.25% | 224573 | 64249.38 | 2.45% | | 300101 | 振芯科技 | 20.26 | 733.69 | +0.05 | +0.25% | 55882 | 11306.73 | 0.99% | | 688210 | 统联精密 | 49.61 | -293.16 | +0.12 | +0.24% | 27181.06 | 13471.54 | 1.68% | | 000725 | 京东方Ａ | 4.22 | 26.27 | +0.01 | +0.24% | 3384141 | 142200.9 | 0.93% | | 688522 | 纳睿雷达 | 34.05 | 90.32 | +0.08 | +0.24% | 14267.13 | 4823.799 | 1.16% | | 603160 | XD汇顶科 | 65.01 | 39.91 | +0.15 | +0.23% | 29613 | 19057.9 | 0.64% | | 002199 | *ST东晶 | 13.22 | -86.76 | +0.03 | +0.23% | 143275 | 18323.08 | 6.20% | | 300627 | 华测导航 | 30.90 | 36.40 | +0.07 | +0.23% | 52279 | 16137.13 | 0.80% | | 688093 | 世华科技 | 32.76 | 23.13 | +0.07 | +0.21% | 14470.49 | 4713.482 | 0.52% | | 688535 | 华海诚科 | 137.60 | 432.17 | +0.28 | +0.20% | 97202.98 | 132542.8 | 12.05% | | 688181 | 八亿时空 | 39.49 | 64.94 | +0.08 | +0.20% | 61797.97 | 24207.95 | 4.60% | | 603501 | 豪威集团 | 99.99 | 34.25 | +0.20 | +0.20% | 177223 | 174559.8 | 1.46% | | 688798 | 艾为电子 | 72.99 | 55.98 | +0.14 | +0.19% | 25615.37 | 18460.07 | 1.89% | | 300458 | 全志科技 | 36.79 | 81.28 | +0.07 | +0.19% | 180941 | 65999.05 | 2.74% | | 300909 | 汇创达 | 48.39 | 419.19 | +0.09 | +0.19% | 17668 | 8525.609 | 1.37% | | 301491 | 汉桑科技 | 51.04 | 30.62 | +0.09 | +0.18% | 2542 | 1298.5 | 0.89% | | 688047 | 龙芯中科 | 158.85 | -152.45 | +0.28 | +0.18% | 48843.73 | 76210.19 | 1.22% | | 002351 | 漫步者 | 11.35 | 23.41 | +0.02 | +0.18% | 50351 | 5728.242 | 0.97% | | 920976 | 视声智能 | 29.47 | 32.19 | +0.05 | +0.17% | 1673 | 496.5344 | 0.38% | | 920857 | 泓禧科技 | 18.03 | -31.57 | +0.03 | +0.17% | 4646 | 840.9857 | 0.63% | | 002402 | 和而泰 | 31.73 | 44.18 | +0.05 | +0.16% | 177746 | 56245.56 | 2.17% | | 688209 | 英集芯 | 25.93 | 55.28 | +0.04 | +0.15% | 75047.55 | 19210.1 | 1.73% | | 688582 | 芯动联科 | 53.06 | 81.49 | +0.08 | +0.15% | 34699.38 | 18401.29 | 1.39% | | 002925 | 盈趣科技 | 20.70 | 26.91 | +0.03 | +0.15% | 45683 | 9490.91 | 0.62% | | 300916 | 朗特智能 | 38.75 | 76.20 | +0.05 | +0.13% | 24074 | 9413.21 | 2.42% | | 300177 | 中海达 | 8.59 | -26.93 | +0.01 | +0.12% | 68224 | 5894.85 | 1.13% | | 301106 | 骏成科技 | 35.26 | 48.49 | +0.04 | +0.11% | 10367 | 3643.858 | 1.02% | | 688788 | 科思科技 | 54.87 | -28.19 | +0.06 | +0.11% | 7239.02 | 3970.198 | 0.46% | | 301631 | 壹连科技 | 134.22 | 40.37 | +0.12 | +0.09% | 18935 | 25092.04 | 6.08% | | 301678 | 新恒汇 | 60.72 | 171.73 | +0.05 | +0.08% | 13688 | 8250.198 | 2.86% | | 603712 | 七一二 | 14.91 | -22.87 | +0.01 | +0.07% | 42952 | 6407.56 | 0.56% | | 688380 | 中微半导 | 51.22 | 68.13 | +0.03 | +0.06% | 78383.58 | 39212.04 | 1.96% | | 300602 | 飞荣达 | 38.81 | 58.78 | +0.02 | +0.05% | 141682 | 54272.06 | 3.58% | | 688593 | 新相微 | 38.94 | 1458.22 | +0.02 | +0.05% | 80482.13 | 31722.23 | 2.49% | | 600562 | 国睿科技 | 24.92 | 49.09 | +0.01 | +0.04% | 48427 | 12094.05 | 0.39% | | 000100 | TCL科技 | 4.22 | 17.35 | 0.00 | 0.00% | 1876865 | 78846.86 | 0.98% | | 002214 | *ST大立 | 18.64 | -49.15 | 0.00 | 0.00% | 17451 | 3239.51 | 0.36% | | 002415 | 海康威视 | 33.00 | 20.25 | 0.00 | 0.00% | 284530 | 93270.4 | 0.31% | | 002577 | 雷柏科技 | 19.01 | -676.13 | 0.00 | 0.00% | 25107 | 4801.896 | 0.89% | | 605588 | 冠石科技 | 59.23 | -52.38 | 0.00 | 0.00% | 13239 | 7829.67 | 1.81% | | 688107 | 安路科技 | 44.49 | -70.53 | -0.01 | -0.02% | 72310.56 | 31887.78 | 1.80% | | 002897 | 意华股份 | 67.78 | 44.71 | -0.02 | -0.03% | 94517 | 62878.69 | 5.18% | | 688288 | 鸿泉技术 | 24.60 | 1043.01 | -0.01 | -0.04% | 15759.24 | 3912.678 | 1.58% | | 301165 | 锐捷网络 | 95.16 | 106.31 | -0.04 | -0.04% | 60438 | 55970.89 | 0.76% | | 603042 | 华脉科技 | 22.29 | -64.16 | -0.01 | -0.04% | 59210 | 13173.48 | 3.69% | | 300735 | 光弘科技 | 20.82 | 62.31 | -0.01 | -0.05% | 49313 | 10237.28 | 0.65% | | 002835 | 同为股份 | 14.97 | 28.56 | -0.01 | -0.07% | 17088 | 2583.31 | 1.34% | | 600183 | 生益科技 | 98.88 | 61.14 | -0.07 | -0.07% | 528092 | 514191.9 | 2.21% | | 688311 | 盟升电子 | 32.39 | -338.57 | -0.03 | -0.09% | 25407 | 8202.441 | 1.46% | | 002156 | 通富微电 | 58.01 | 60.87 | -0.06 | -0.10% | 923836.9 | 522502.6 | 6.09% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.01 | -0.10% | 33031 | 3214.17 | 1.32% | | 002660 | 茂硕电源 | 8.89 | -12.01 | -0.01 | -0.11% | 19937 | 1772.46 | 0.58% | | 000050 | 深天马Ａ | 7.39 | -266.20 | -0.01 | -0.14% | 130856 | 9641.96 | 0.53% | | 003015 | 日久光电 | 14.40 | 46.60 | -0.02 | -0.14% | 30614 | 4410.41 | 1.24% | | 300296 | 利亚德 | 6.79 | 74.35 | -0.01 | -0.15% | 1071240 | 73493.11 | 4.62% | | 300566 | 激智科技 | 19.86 | 25.80 | -0.03 | -0.15% | 30160 | 5988.33 | 1.33% | | 002947 | 恒铭达 | 86.69 | 38.62 | -0.15 | -0.17% | 55759 | 48471.91 | 2.81% | | 688153 | 唯捷创芯 | 32.90 | 1039.09 | -0.06 | -0.18% | 31872.12 | 10427.51 | 0.78% | | 600990 | 四创电子 | 21.30 | -17.80 | -0.04 | -0.19% | 16706 | 3561.2 | 0.62% | | 300270 | 中威电子 | 13.90 | -99.14 | -0.03 | -0.22% | 52037 | 7284.41 | 2.03% | | 300708 | 聚灿光电 | 9.24 | 50.10 | -0.02 | -0.22% | 180057 | 16532.68 | 2.51% | | 301150 | 中一科技 | 71.39 | 119.46 | -0.16 | -0.22% | 56666 | 39934.18 | 2.55% | | 600764 | 中国海防 | 22.27 | 137.45 | -0.05 | -0.22% | 25636 | 5710.49 | 0.36% | | 002077 | 大港股份 | 17.24 | 131.81 | -0.04 | -0.23% | 132729 | 22610.12 | 2.29% | | 603068 | 博通集成 | 37.78 | 260.92 | -0.09 | -0.24% | 23231 | 8748.303 | 1.53% | | 002429 | 兆驰股份 | 12.57 | 48.29 | -0.03 | -0.24% | 750027.1 | 92912.69 | 1.66% | | 300219 | 鸿利智汇 | 8.00 | 55.83 | -0.02 | -0.25% | 129696 | 10321.36 | 1.84% | | 002106 | 莱宝高科 | 10.83 | 37.29 | -0.03 | -0.28% | 54922 | 5928.684 | 0.78% | | 300787 | 海能实业 | 10.77 | 51.63 | -0.03 | -0.28% | 23604 | 2555.29 | 1.20% | | 301042 | 安联锐视 | 99.59 | 222.04 | -0.29 | -0.29% | 2855 | 2843.63 | 0.43% | | 603236 | 移远通信 | 74.48 | 27.97 | -0.22 | -0.29% | 26628 | 19862.38 | 1.02% | | 605258 | 协和电子 | 36.91 | 54.23 | -0.11 | -0.30% | 16592 | 6085.12 | 1.89% | | 688143 | 长盈通 | 129.45 | 773.53 | -0.39 | -0.30% | 134187.7 | 170189.9 | 10.97% | | 301123 | 奕东电子 | 78.08 | -357.66 | -0.24 | -0.31% | 78767 | 61016.4 | 4.77% | | 300802 | 矩子科技 | 22.69 | 71.41 | -0.07 | -0.31% | 63252 | 14286.16 | 3.24% | | 300581 | 晨曦航空 | 12.34 | -99.34 | -0.04 | -0.32% | 43625 | 5434.04 | 0.79% | | 002962 | 五方光电 | 18.30 | 177.40 | -0.06 | -0.33% | 71799 | 13003.88 | 3.43% | | 000045 | 深纺织Ａ | 12.01 | 87.20 | -0.04 | -0.33% | 37126 | 4443.05 | 0.81% | | 600666 | 奥瑞德 | 5.82 | 114.36 | -0.02 | -0.34% | 2063227 | 120266.3 | 8.25% | | 688011 | 新光光电 | 65.10 | -158.48 | -0.23 | -0.35% | 7408.99 | 4776.345 | 0.74% | | 002861 | 瀛通通讯 | 18.52 | -43.17 | -0.07 | -0.38% | 24227 | 4488.7 | 1.61% | | 300847 | 中船汉光 | 15.76 | 40.90 | -0.06 | -0.38% | 12667 | 2003.09 | 0.43% | | 300790 | 宇瞳光学 | 33.83 | 49.82 | -0.13 | -0.38% | 114624 | 38337.97 | 3.49% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.02 | -0.38% | 46995 | 2459.8 | 1.43% | | 301628 | 强达电路 | 112.73 | 72.60 | -0.45 | -0.40% | 13229 | 14750.64 | 4.75% | | 600203 | 福日电子 | 12.51 | 194.20 | -0.05 | -0.40% | 75555 | 9480.126 | 1.27% | | 301135 | 瑞德智能 | 27.24 | 160.64 | -0.11 | -0.40% | 10799 | 2954.21 | 1.38% | | 002189 | 中光学 | 22.20 | -26.37 | -0.09 | -0.40% | 16316 | 3619.75 | 0.62% | | 688055 | 龙腾光电 | 4.58 | -69.18 | -0.02 | -0.43% | 81973.03 | 3720.858 | 0.25% | | 002052 | 同洲电子 | 11.35 | 139.99 | -0.05 | -0.44% | 98613 | 11028.88 | 1.43% | | 302132 | 中航成飞 | 66.91 | 51.55 | -0.30 | -0.45% | 30856 | 20698.28 | 0.53% | | 688484 | 南芯科技 | 44.45 | 106.53 | -0.20 | -0.45% | 50669.75 | 22196.82 | 1.18% | | 002456 | 欧菲光 | 8.82 | -201.68 | -0.04 | -0.45% | 278420 | 24525.89 | 0.84% | | 603005 | XD晶方科 | 32.88 | 58.00 | -0.15 | -0.45% | 242703 | 78746.09 | 3.72% | | 301571 | 国科天成 | 65.03 | 54.06 | -0.30 | -0.46% | 16346 | 10645.87 | 1.37% | | 688007 | 光峰科技 | 15.01 | -23.83 | -0.07 | -0.46% | 26419.82 | 3973.926 | 0.57% | | 300213 | 佳讯飞鸿 | 8.39 | -35.39 | -0.04 | -0.47% | 47620 | 4011.62 | 0.86% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.03 | -0.48% | 124776 | 7768.19 | 1.41% | | 003028 | 振邦智能 | 28.70 | 84.28 | -0.14 | -0.49% | 9701 | 2805.11 | 1.38% | | 688533 | 上声电子 | 27.65 | 25.40 | -0.14 | -0.50% | 7467.06 | 2068.311 | 0.45% | | 002519 | 银河电子 | 7.89 | -135.10 | -0.04 | -0.50% | 264476 | 20963.04 | 2.37% | | 300327 | 中颖电子 | 27.55 | 144.49 | -0.14 | -0.51% | 62257 | 16986.16 | 1.84% | | 300940 | 南极光 | 19.53 | 66.85 | -0.10 | -0.51% | 20702 | 4046.19 | 1.31% | | 002296 | 辉煌科技 | 11.38 | 25.14 | -0.06 | -0.52% | 40912 | 4670.211 | 1.18% | | 688539 | 高华科技 | 39.34 | 139.36 | -0.21 | -0.53% | 16386.75 | 6428.85 | 0.88% | | 002017 | 东信和平 | 18.67 | 65.43 | -0.10 | -0.53% | 51416 | 9630.446 | 0.89% | | 688150 | 莱特光电 | 63.17 | 124.46 | -0.34 | -0.54% | 90748.03 | 56871.2 | 2.25% | | 301608 | 博实结 | 99.30 | 35.41 | -0.55 | -0.55% | 6788 | 6715.382 | 1.70% | | 300120 | 经纬辉开 | 7.22 | -8.40 | -0.04 | -0.55% | 48196 | 3506.93 | 0.91% | | 688159 | 有方科技 | 63.01 | 155.91 | -0.35 | -0.55% | 48597.99 | 30861.53 | 5.24% | | 601138 | 工业富联 | 68.59 | 33.48 | -0.39 | -0.57% | 1296074 | 874209.1 | 0.65% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.04 | -0.57% | 82100 | 5741.14 | 1.54% | | 301050 | 雷电微力 | 39.97 | 241.13 | -0.23 | -0.57% | 19586 | 7825.75 | 0.93% | | 300711 | 广哈通信 | 20.55 | 73.41 | -0.12 | -0.58% | 17417 | 3590.41 | 0.70% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.06 | -0.59% | 78493 | 7984.9 | 2.10% | | 300743 | 天地数码 | 19.42 | 25.40 | -0.12 | -0.61% | 17341 | 3403.74 | 1.36% | | 688123 | 聚辰股份 | 158.59 | 85.10 | -0.98 | -0.61% | 89181.18 | 138039.7 | 5.63% | | 688683 | 莱尔科技 | 45.02 | 161.41 | -0.28 | -0.62% | 9199.45 | 4166.195 | 0.59% | | 002935 | 天奥电子 | 20.71 | 132.85 | -0.13 | -0.62% | 38365 | 7970.45 | 0.93% | | 301567 | 贝隆精密 | 46.55 | -291.37 | -0.30 | -0.64% | 7633 | 3564.512 | 3.59% | | 001285 | 瑞立科密 | 51.80 | 26.65 | -0.34 | -0.65% | 9511 | 4941.15 | 2.29% | | 002104 | 恒宝股份 | 13.59 | 690.65 | -0.09 | -0.66% | 74549 | 10171.67 | 1.24% | | 000020 | 深华发Ａ | 13.40 | 109.28 | -0.09 | -0.67% | 27158 | 3664.98 | 1.50% | | 002983 | 芯瑞达 | 24.99 | 50.87 | -0.17 | -0.68% | 35559 | 8904.93 | 2.77% | | 002579 | 中京电子 | 13.19 | 308.08 | -0.09 | -0.68% | 212233 | 27928.87 | 3.64% | | 603175 | 超颖电子 | 91.32 | 622.06 | -0.63 | -0.69% | 29642 | 26730.09 | 6.52% | | 001229 | 魅视科技 | 35.80 | 62.24 | -0.25 | -0.69% | 5121 | 1841.891 | 0.97% | | 688035 | 德邦科技 | 85.90 | 106.36 | -0.60 | -0.69% | 62224.13 | 52883.79 | 4.37% | | 002972 | 科安达 | 12.86 | 34.13 | -0.09 | -0.69% | 26251 | 3416.386 | 1.95% | | 002815 | 崇达技术 | 15.65 | 80.09 | -0.11 | -0.70% | 205057 | 31895.8 | 2.64% | | 301578 | 辰奕智能 | 35.48 | 222.48 | -0.25 | -0.70% | 4314 | 1539.628 | 1.86% | | 000727 | 冠捷科技 | 2.83 | -14.28 | -0.02 | -0.70% | 609877 | 17381.79 | 1.35% | | 600839 | 四川长虹 | 8.48 | 52.77 | -0.06 | -0.70% | 278023 | 23599.37 | 0.60% | | 688662 | 富信科技 | 86.08 | 191.03 | -0.62 | -0.72% | 40321.48 | 34579.97 | 4.57% | | 603124 | 江南新材 | 119.24 | 66.65 | -0.86 | -0.72% | 11924 | 14011.12 | 1.54% | | 300397 | 天和防务 | 13.73 | -119.89 | -0.10 | -0.72% | 115661 | 15806.66 | 2.83% | | 301626 | 苏州天脉 | 268.29 | 275.24 | -1.99 | -0.74% | 10006 | 26610.62 | 1.90% | | 688110 | 东芯股份 | 156.60 | 25343.54 | -1.18 | -0.75% | 98961.39 | 153914.4 | 2.24% | | 000801 | 四川九洲 | 13.23 | 78.12 | -0.10 | -0.75% | 72521 | 9608.666 | 0.71% | | 600198 | 大唐电信 | 9.22 | -246.13 | -0.07 | -0.75% | 351598 | 32819.6 | 2.70% | | 000536 | 华映科技 | 3.93 | -10.65 | -0.03 | -0.76% | 140497 | 5554.516 | 0.51% | | 003040 | 楚天龙 | 14.31 | -280.82 | -0.11 | -0.76% | 25661 | 3693.42 | 0.56% | | 300991 | 创益通 | 45.32 | -410.61 | -0.35 | -0.77% | 16921 | 7710.08 | 1.61% | | 300563 | 神宇股份 | 31.69 | 76.58 | -0.25 | -0.78% | 20742 | 6582.07 | 1.64% | | 002414 | 高德红外 | 13.89 | 61.25 | -0.11 | -0.79% | 325694 | 45060.44 | 0.96% | | 002179 | 中航光电 | 39.03 | 43.04 | -0.31 | -0.79% | 213436 | 83429.66 | 1.02% | | 300615 | 欣天科技 | 14.91 | -74.83 | -0.12 | -0.80% | 52397 | 7801.5 | 3.42% | | 600405 | 动力源 | 4.89 | -9.87 | -0.04 | -0.81% | 67751 | 3349.81 | 1.11% | | 300516 | 久之洋 | 38.31 | 645.98 | -0.32 | -0.83% | 22018 | 8458.79 | 0.87% | | 301503 | 智迪科技 | 35.82 | 34.34 | -0.30 | -0.83% | 3980 | 1434.245 | 1.99% | | 688184 | ST帕瓦 | 14.03 | -3.59 | -0.12 | -0.85% | 11467.59 | 1609.938 | 1.14% | | 600171 | 上海贝岭 | 29.07 | 93.56 | -0.25 | -0.85% | 108048 | 31186.1 | 1.52% | | 300136 | 信维通信 | 110.79 | 145.63 | -0.96 | -0.86% | 617619 | 687322.7 | 7.48% | | 603290 | 斯达半导 | 122.53 | 89.42 | -1.07 | -0.87% | 94906 | 113595.9 | 3.96% | | 002180 | 奔图科技 | 17.90 | -34.49 | -0.16 | -0.89% | 58441 | 10509.17 | 0.43% | | 600288 | 大恒科技 | 14.51 | 38.75 | -0.13 | -0.89% | 46914 | 6822.63 | 1.07% | | 300211 | *ST亿通 | 8.86 | -95.15 | -0.08 | -0.89% | 20155 | 1788.62 | 0.68% | | 300256 | 星星科技 | 3.32 | -175.74 | -0.03 | -0.90% | 124145 | 4155.53 | 0.55% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.11 | -0.90% | 136544 | 16402.4 | 1.37% | | 300552 | 万集科技 | 29.62 | -40.50 | -0.27 | -0.90% | 52187 | 15554.1 | 3.78% | | 688486 | 龙迅股份 | 86.08 | 63.43 | -0.79 | -0.91% | 22495.16 | 19088.45 | 1.68% | | 688665 | 四方光电 | 52.98 | 40.16 | -0.49 | -0.92% | 6060.78 | 3199.66 | 0.60% | | 688385 | 复旦微电 | 70.12 | 236.26 | -0.65 | -0.92% | 119020.4 | 82113.35 | 2.21% | | 002506 | 协鑫集成 | 4.31 | -21.83 | -0.04 | -0.92% | 3895469 | 169483.3 | 6.67% | | 688595 | 芯海科技 | 36.61 | -43.82 | -0.34 | -0.92% | 27866.22 | 10105.16 | 1.93% | | 688636 | 智明达 | 41.41 | 64.47 | -0.39 | -0.93% | 23607.04 | 9795.04 | 1.41% | | 300842 | 帝科股份 | 94.00 | -46.05 | -0.89 | -0.94% | 42304 | 39331.03 | 3.28% | | 689009 | 九号公司-WD | 40.13 | 19.26 | -0.38 | -0.94% | 56607.14 | 22987.05 | 1.02% | | 000576 | 甘化科工 | 8.32 | 51.58 | -0.08 | -0.95% | 41702 | 3482.13 | 0.96% | | 300115 | 长盈精密 | 38.38 | 95.34 | -0.37 | -0.95% | 520001 | 200114.6 | 3.83% | | 300689 | 澄天伟业 | 60.00 | 997.24 | -0.58 | -0.96% | 12288 | 7385.28 | 1.21% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.12 | -0.97% | 22663 | 2826.89 | 0.92% | | 300691 | 联合光电 | 18.39 | 168.38 | -0.18 | -0.97% | 136384 | 25237.87 | 6.18% | | 301383 | 天键股份 | 33.31 | -77.03 | -0.33 | -0.98% | 24412 | 8124.392 | 3.46% | | 688530 | 欧莱新材 | 54.41 | 4614.44 | -0.54 | -0.98% | 54731.14 | 29616.71 | 7.84% | | 603023 | 威帝股份 | 5.00 | 26298.80 | -0.05 | -0.99% | 149421 | 7644.16 | 2.68% | | 002273 | 水晶光电 | 36.93 | 42.86 | -0.37 | -0.99% | 428738 | 156791.8 | 3.15% | | 300045 | 华力创通 | 24.30 | -252.36 | -0.25 | -1.02% | 198256 | 48108.29 | 3.79% | | 301328 | 维峰电子 | 78.04 | 93.26 | -0.81 | -1.03% | 14928 | 11528.84 | 1.88% | | 300956 | 英力股份 | 15.37 | 772.48 | -0.16 | -1.03% | 19682 | 3043.36 | 0.94% | | 000063 | 中兴通讯 | 37.12 | 39.68 | -0.39 | -1.04% | 618233 | 229764 | 1.53% | | 688469 | 芯联集成-U | 7.60 | -127.17 | -0.08 | -1.04% | 1387572 | 104140.4 | 2.36% | | 603933 | 睿能科技 | 25.99 | 95.73 | -0.28 | -1.07% | 56194 | 14559.97 | 2.71% | | 301132 | 满坤科技 | 36.18 | 48.97 | -0.39 | -1.07% | 22774 | 8188.74 | 2.40% | | 000561 | 烽火电子 | 9.26 | -27.19 | -0.10 | -1.07% | 44372 | 4121.18 | 0.57% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.25 | -1.07% | 9223 | 2135.109 | 1.27% | | 688041 | 海光信息 | 300.36 | 256.09 | -3.27 | -1.08% | 206588.5 | 611685.7 | 0.89% | | 002213 | 大为股份 | 39.86 | 4997.91 | -0.44 | -1.09% | 131150 | 51743.89 | 6.35% | | 002920 | 德赛西威 | 102.60 | 26.25 | -1.14 | -1.10% | 64827 | 66859.45 | 1.09% | | 300042 | 朗科科技 | 71.90 | 118.35 | -0.80 | -1.10% | 329593 | 240896.6 | 16.45% | | 002475 | 立讯精密 | 72.09 | 30.51 | -0.81 | -1.11% | 859308 | 612769.1 | 1.18% | | 301326 | 捷邦科技 | 171.49 | -247.57 | -1.94 | -1.12% | 11872 | 20683.09 | 1.65% | | 603185 | 弘元绿能 | 21.83 | -354.04 | -0.25 | -1.13% | 111774 | 24549.44 | 1.65% | | 603659 | 璞泰来 | 31.29 | 25.96 | -0.36 | -1.14% | 260194 | 80838.26 | 1.22% | | 301606 | 绿联科技 | 79.85 | 41.83 | -0.92 | -1.14% | 28692 | 22974.06 | 1.74% | | 300739 | 明阳电路 | 29.05 | 126.81 | -0.34 | -1.16% | 107471 | 30947.18 | 3.55% | | 002222 | 福晶科技 | 103.51 | 165.62 | -1.22 | -1.16% | 232303 | 235220.6 | 4.96% | | 300504 | 天邑股份 | 18.66 | -87.86 | -0.22 | -1.17% | 39758 | 7453.12 | 1.82% | | 002079 | 苏州固锝 | 12.51 | 93.02 | -0.15 | -1.18% | 247732 | 30865.76 | 3.06% | | 688981 | 中芯国际 | 116.22 | 184.58 | -1.40 | -1.19% | 515239.9 | 589962.4 | 2.58% | | 301391 | 卡莱特 | 76.37 | 305.75 | -0.94 | -1.22% | 16132 | 12281.6 | 1.74% | | 603341 | 龙旗科技 | 38.45 | 45.01 | -0.48 | -1.23% | 49887 | 19206.65 | 1.87% | | 002045 | 国光电器 | 11.13 | -36.61 | -0.14 | -1.24% | 57088 | 6403.301 | 1.02% | | 300460 | ST惠伦 | 10.30 | -18.08 | -0.13 | -1.25% | 51898 | 5298.84 | 1.85% | | 300752 | 隆利科技 | 19.65 | 98.82 | -0.25 | -1.26% | 19344 | 3826.99 | 1.21% | | 605058 | 澳弘电子 | 37.65 | 36.13 | -0.48 | -1.26% | 16429 | 6123.13 | 1.15% | | 301041 | 金百泽 | 32.88 | 156.52 | -0.42 | -1.26% | 32296 | 10600.62 | 4.09% | | 002151 | 北斗星通 | 40.32 | -102.30 | -0.52 | -1.27% | 83689 | 33860.05 | 1.89% | | 300647 | 超频三 | 6.87 | -21.99 | -0.09 | -1.29% | 72223 | 5005.4 | 1.64% | | 688775 | 影石创新 | 206.57 | 98.95 | -2.73 | -1.30% | 8967.16 | 18767.92 | 2.73% | | 688216 | 气派科技 | 35.55 | -86.94 | -0.47 | -1.30% | 24164.04 | 8626.04 | 2.27% | | 688620 | 安凯微 | 13.57 | -38.58 | -0.18 | -1.31% | 47421.6 | 6428.83 | 2.04% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.08 | -1.32% | 105340 | 6345.45 | 2.00% | | 301157 | 华塑科技 | 78.03 | 151.02 | -1.05 | -1.33% | 18272 | 14180.64 | 8.85% | | 688512 | 慧智微-U | 14.81 | -23.12 | -0.20 | -1.33% | 142027.7 | 20899.57 | 4.38% | | 300968 | 格林精密 | 12.53 | -95.68 | -0.17 | -1.34% | 28501 | 3598.57 | 0.69% | | 688689 | 银河微电 | 41.99 | 58.76 | -0.57 | -1.34% | 27740.22 | 11515.69 | 2.15% | | 300546 | 雄帝科技 | 20.62 | 148.86 | -0.28 | -1.34% | 23754 | 4946.403 | 1.73% | | 300656 | 民德电子 | 30.78 | -32.61 | -0.42 | -1.35% | 26508 | 8211.6 | 1.99% | | 301366 | 一博科技 | 39.46 | 174.05 | -0.55 | -1.37% | 18351 | 7279.23 | 1.57% | | 688132 | 邦彦技术 | 17.71 | -11.83 | -0.25 | -1.39% | 11171.86 | 1995.703 | 0.73% | | 300474 | 景嘉微 | 63.99 | -201.63 | -0.91 | -1.40% | 71660 | 45435.7 | 1.76% | | 300414 | 中光防雷 | 13.20 | 189.10 | -0.19 | -1.42% | 36115 | 4802.77 | 1.15% | | 000970 | 中科三环 | 11.81 | 152.38 | -0.17 | -1.42% | 113727 | 13462.85 | 0.94% | | 002161 | 远望谷 | 6.92 | 3921.50 | -0.10 | -1.42% | 227952 | 16131.33 | 3.08% | | 002281 | 光迅科技 | 206.86 | 161.06 | -3.04 | -1.45% | 433576 | 904296.3 | 5.56% | | 301321 | 翰博高新 | 30.37 | -100.78 | -0.45 | -1.46% | 47781 | 14678.21 | 3.24% | | 300620 | 光库科技 | 270.95 | 320.64 | -4.04 | -1.47% | 101833 | 270934.6 | 4.12% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.08 | -1.48% | 82766 | 4438.81 | 1.64% | | 688618 | 三旺通信 | 41.41 | 168.09 | -0.63 | -1.50% | 15771.68 | 6509.652 | 1.43% | | 688002 | 睿创微纳 | 132.09 | 42.21 | -2.01 | -1.50% | 72211.05 | 94055.29 | 1.55% | | 688498 | 源杰科技 | 1042.20 | 364.43 | -15.88 | -1.50% | 28943.07 | 296096.7 | 2.36% | | 300220 | 金运激光 | 14.29 | -550.06 | -0.22 | -1.52% | 13932 | 2015.17 | 0.92% | | 002600 | 领益智造 | 16.79 | 58.04 | -0.26 | -1.52% | 2014981 | 340180.7 | 2.80% | | 688061 | 灿瑞科技 | 41.74 | -72.41 | -0.65 | -1.53% | 27358.47 | 11155 | 2.38% | | 002396 | 星网锐捷 | 30.92 | 44.83 | -0.49 | -1.56% | 134968 | 41999.58 | 2.31% | | 002130 | 沃尔核材 | 21.39 | 26.62 | -0.34 | -1.56% | 295252 | 63063.97 | 2.57% | | 300241 | 瑞丰光电 | 6.88 | 71.50 | -0.11 | -1.57% | 219127 | 15018.55 | 3.73% | | 301486 | 致尚科技 | 267.77 | 534.83 | -4.29 | -1.58% | 59178 | 156478.4 | 8.16% | | 688008 | 澜起科技 | 244.04 | 116.62 | -3.95 | -1.59% | 453049.7 | 1081596 | 3.95% | | 002583 | 海能达 | 9.25 | -53.23 | -0.15 | -1.60% | 155428 | 14475.46 | 1.21% | | 688388 | 嘉元科技 | 44.38 | 132.10 | -0.72 | -1.60% | 114217.3 | 50461.36 | 2.51% | | 603072 | 天和磁材 | 37.48 | 57.21 | -0.61 | -1.60% | 18288 | 6877.33 | 1.45% | | 002885 | 京泉华 | 45.41 | 127.09 | -0.74 | -1.60% | 150627 | 67418.71 | 6.35% | | 300127 | 银河磁体 | 31.24 | 52.56 | -0.51 | -1.61% | 29746 | 9280.5 | 1.28% | | 603595 | ST东尼 | 21.37 | -97.62 | -0.35 | -1.61% | 53983 | 11706.61 | 2.32% | | 300162 | 雷曼光电 | 9.13 | -65.77 | -0.15 | -1.62% | 179241 | 16434.23 | 5.24% | | 002241 | 歌尔股份 | 25.39 | 22.68 | -0.42 | -1.63% | 568113 | 144133.5 | 1.81% | | 301622 | 英思特 | 56.66 | 84.30 | -0.94 | -1.63% | 8541 | 4847.782 | 1.32% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.15 | -1.66% | 54044 | 4845.327 | 0.73% | | 688375 | 国博电子 | 109.37 | 144.58 | -1.85 | -1.66% | 27774.66 | 30398.37 | 0.47% | | 688668 | 鼎通科技 | 278.88 | 144.95 | -4.72 | -1.66% | 39707.89 | 111368.7 | 2.85% | | 600877 | 电科芯片 | 16.18 | 641.60 | -0.28 | -1.70% | 137971 | 22190.97 | 1.17% | | 688027 | 国盾量子 | 571.04 | 8787.31 | -9.92 | -1.71% | 12974.99 | 73911.98 | 1.61% | | 002813 | 路畅科技 | 24.74 | -32.18 | -0.43 | -1.71% | 10168 | 2543.56 | 0.85% | | 300456 | 赛微电子 | 49.73 | 25.61 | -0.87 | -1.72% | 304337 | 149704.7 | 5.09% | | 301488 | 豪恩汽电 | 149.71 | 190.88 | -2.62 | -1.72% | 27013 | 41289.82 | 11.54% | | 603936 | 博敏电子 | 20.52 | -409.75 | -0.36 | -1.72% | 377171 | 76391.27 | 5.98% | | 600060 | 海信视像 | 24.17 | 12.66 | -0.43 | -1.75% | 53802 | 13069.16 | 0.41% | | 300852 | 四会富仕 | 51.58 | 64.23 | -0.92 | -1.75% | 60397 | 30992.18 | 3.90% | | 300455 | 航天智装 | 25.69 | -101.21 | -0.46 | -1.76% | 68135 | 17679.08 | 0.96% | | 688347 | 华虹公司 | 145.20 | 511.35 | -2.60 | -1.76% | 147137.8 | 210608.1 | 3.61% | | 603083 | 剑桥科技 | 180.77 | 181.94 | -3.25 | -1.77% | 137269 | 244543.3 | 4.98% | | 603986 | 兆易创新 | 392.91 | 95.83 | -7.09 | -1.77% | 338679 | 1315923 | 5.07% | | 000509 | 华塑控股 | 3.87 | -295.74 | -0.07 | -1.78% | 207745 | 8125.288 | 1.94% | | 002369 | 卓翼科技 | 7.15 | -16.42 | -0.13 | -1.79% | 65002 | 4687.533 | 1.15% | | 301314 | 科瑞思 | 51.68 | 161.79 | -0.94 | -1.79% | 4679 | 2437.49 | 2.56% | | 002465 | 海格通信 | 15.72 | -47.23 | -0.29 | -1.81% | 1062556 | 168903.9 | 4.29% | | 688234 | 天岳先进 | 147.10 | -257.03 | -2.74 | -1.83% | 181509.9 | 259285 | 4.22% | | 300393 | 中来股份 | 11.16 | -8.16 | -0.21 | -1.85% | 262007 | 29726.33 | 2.74% | | 688208 | XD道通科 | 39.22 | 28.23 | -0.74 | -1.85% | 111694.5 | 43642.73 | 1.67% | | 920971 | 天马新材 | 29.91 | 74.00 | -0.57 | -1.87% | 27330 | 8153.75 | 3.19% | | 603052 | 可川科技 | 101.50 | -2890.39 | -1.94 | -1.88% | 58535 | 59808.73 | 3.12% | | 002876 | 三利谱 | 29.10 | 99.66 | -0.56 | -1.89% | 21320 | 6210.8 | 1.43% | | 688503 | 聚和材料 | 108.90 | 42.54 | -2.10 | -1.89% | 57177.07 | 62013.3 | 2.85% | | 301282 | 金禄电子 | 26.93 | 67.81 | -0.52 | -1.89% | 60821 | 16202.32 | 3.44% | | 300814 | 中富电路 | 126.06 | 634.02 | -2.44 | -1.90% | 41846 | 52474.11 | 2.19% | | 688418 | 震有科技 | 49.46 | -84.07 | -0.96 | -1.90% | 34458.04 | 17104.84 | 1.79% | | 603293 | 埃泰克 | 52.49 | 37.25 | -1.02 | -1.91% | 36662 | 19618.56 | 10.45% | | 600776 | 东方通信 | 16.46 | 45.20 | -0.32 | -1.91% | 194755 | 32198.61 | 2.04% | | 600884 | 杉杉股份 | 14.90 | 44.34 | -0.29 | -1.91% | 540988 | 81355.89 | 2.95% | | 300223 | 北京君正 | 135.17 | 104.98 | -2.64 | -1.92% | 151176 | 201985.9 | 3.58% | | 300073 | 当升科技 | 57.33 | 39.08 | -1.12 | -1.92% | 97030 | 55716.51 | 1.92% | | 300077 | 国民技术 | 27.11 | -167.45 | -0.53 | -1.92% | 617055 | 168074 | 10.90% | | 300227 | 光韵达 | 11.19 | -21.96 | -0.22 | -1.93% | 101276 | 11294.63 | 2.34% | | 300088 | 长信科技 | 7.07 | 102.78 | -0.14 | -1.94% | 669341 | 47391.94 | 2.69% | | 301389 | 隆扬电子 | 72.38 | 205.15 | -1.44 | -1.95% | 57249 | 41226.29 | 2.02% | | 688213 | 思特威-W | 107.73 | 41.41 | -2.15 | -1.96% | 130512.4 | 142406 | 4.03% | | 002413 | 雷科防务 | 12.50 | -250.27 | -0.25 | -1.96% | 319190 | 40071.9 | 2.46% | | 600980 | 北矿科技 | 22.80 | 34.05 | -0.46 | -1.98% | 15802 | 3617.43 | 0.83% | | 920374 | 云里物里 | 19.89 | 119.83 | -0.41 | -2.02% | 7731 | 1559.475 | 2.27% | | 300322 | 硕贝德 | 32.97 | 250.34 | -0.68 | -2.02% | 292021 | 97457.55 | 6.63% | | 301086 | 鸿富瀚 | 229.56 | 169.90 | -4.77 | -2.04% | 18488 | 41885.97 | 3.92% | | 002866 | 传艺科技 | 22.04 | 102.77 | -0.46 | -2.04% | 74550 | 16500.31 | 4.11% | | 688020 | 方邦股份 | 138.98 | -111.85 | -2.92 | -2.06% | 27666.87 | 38127.41 | 3.36% | | 300053 | 航宇微 | 18.99 | -36.64 | -0.41 | -2.11% | 194200 | 37065.73 | 2.93% | | 688552 | 航天南湖 | 36.49 | -431.31 | -0.80 | -2.15% | 20485.27 | 7500.127 | 0.61% | | 002528 | *ST英飞 | 4.89 | -18.62 | -0.11 | -2.20% | 72661 | 3557.5 | 0.69% | | 300857 | 协创数据 | 266.08 | 73.87 | -6.02 | -2.21% | 141444 | 375816.5 | 2.93% | | 000823 | 超声电子 | 15.90 | 39.96 | -0.36 | -2.21% | 178431 | 28108.33 | 3.32% | | 688800 | 瑞可达 | 141.54 | 103.10 | -3.23 | -2.23% | 76053.21 | 106144.9 | 3.70% | | 920809 | 安达科技 | 9.62 | -45.38 | -0.22 | -2.24% | 163773 | 15887.39 | 3.56% | | 300139 | 晓程科技 | 48.97 | 72.40 | -1.13 | -2.26% | 110046 | 54119.33 | 4.71% | | 920526 | 凯华材料 | 23.25 | 123.73 | -0.54 | -2.27% | 20265 | 4684.886 | 3.87% | | 603375 | 盛景微 | 46.87 | 560.39 | -1.09 | -2.27% | 18161 | 8478.91 | 2.85% | | 300301 | ST长方 | 3.42 | -19.15 | -0.08 | -2.29% | 47928 | 1651.39 | 0.61% | | 300782 | 卓胜微 | 127.80 | -188.15 | -3.00 | -2.29% | 186826 | 235167.5 | 4.07% | | 300928 | 华安鑫创 | 34.49 | -23.51 | -0.81 | -2.29% | 12005 | 4186.52 | 2.39% | | 002981 | 朝阳科技 | 24.62 | 68.41 | -0.58 | -2.30% | 11247 | 2793.27 | 0.94% | | 001389 | 广合科技 | 174.63 | 70.65 | -4.17 | -2.33% | 50439 | 86897.91 | 3.32% | | 603633 | 徕木股份 | 7.95 | -16.70 | -0.19 | -2.33% | 45298 | 3642.8 | 1.06% | | 688268 | 华特气体 | 175.72 | 172.14 | -4.23 | -2.35% | 62000.44 | 109345.5 | 5.07% | | 300811 | 铂科新材 | 99.95 | 66.93 | -2.42 | -2.36% | 57006 | 56292.36 | 2.40% | | 000977 | 浪潮信息 | 68.93 | 39.62 | -1.68 | -2.38% | 388530 | 266474.1 | 2.65% | | 603019 | 中科曙光 | 96.35 | 63.57 | -2.35 | -2.38% | 408837 | 393702.9 | 2.80% | | 688048 | 长光华芯 | 398.15 | 2080.01 | -9.87 | -2.42% | 70726.27 | 277328.5 | 4.01% | | 300807 | 天迈科技 | 49.71 | -94.57 | -1.24 | -2.43% | 11041 | 5556.65 | 2.13% | | 920357 | 雅葆轩 | 19.13 | 20.56 | -0.48 | -2.45% | 10014 | 1931.043 | 2.95% | | 688313 | 仕佳光子 | 169.17 | 193.47 | -4.25 | -2.45% | 158561.3 | 265563 | 3.51% | | 688403 | 汇成股份 | 20.30 | 198.52 | -0.52 | -2.50% | 579780.5 | 116297.6 | 5.85% | | 301067 | 显盈科技 | 30.73 | -44.75 | -0.79 | -2.51% | 14322 | 4469.47 | 2.17% | | 688601 | 力芯微 | 63.56 | 330.44 | -1.64 | -2.52% | 42960.32 | 27117.94 | 3.21% | | 301419 | 阿莱德 | 41.36 | 75.60 | -1.07 | -2.52% | 21892 | 9057.922 | 2.76% | | 300870 | 欧陆通 | 410.20 | 245.89 | -10.80 | -2.57% | 19817 | 81471.41 | 1.82% | | 300303 | 聚飞光电 | 10.19 | 50.58 | -0.27 | -2.58% | 596905 | 60493.54 | 4.49% | | 002848 | *ST高斯 | 16.19 | -45.87 | -0.43 | -2.59% | 34671 | 5634.65 | 2.10% | | 300565 | 科信技术 | 15.28 | -41.74 | -0.41 | -2.61% | 223992 | 34974.49 | 9.82% | | 002796 | 世嘉科技 | 44.56 | -183.62 | -1.20 | -2.62% | 62326 | 27737.4 | 2.74% | | 688183 | 生益电子 | 103.35 | 50.05 | -2.79 | -2.63% | 158092 | 161842.2 | 1.90% | | 301285 | 鸿日达 | 118.21 | -337.62 | -3.21 | -2.64% | 23620 | 27573.97 | 1.80% | | 002916 | 深南电路 | 327.01 | 61.29 | -8.91 | -2.65% | 57086 | 184034.3 | 0.86% | | 003019 | 宸展光电 | 34.41 | 35.34 | -0.94 | -2.66% | 35349 | 12203.33 | 2.07% | | 002463 | 沪电股份 | 101.48 | 45.39 | -2.78 | -2.67% | 412647 | 413449.9 | 2.15% | | 000938 | 紫光股份 | 30.98 | 41.70 | -0.85 | -2.67% | 1120627 | 350287.4 | 3.92% | | 688270 | ST臻镭 | 135.10 | 192.66 | -3.75 | -2.70% | 59861.19 | 81487.39 | 2.80% | | 000547 | 航天发展 | 24.71 | -31.91 | -0.69 | -2.72% | 621578 | 154445.4 | 3.91% | | 300831 | 派瑞股份 | 22.57 | 122.12 | -0.65 | -2.80% | 211332 | 47995.18 | 11.46% | | 688696 | 极米科技 | 83.36 | 44.53 | -2.41 | -2.81% | 8469.22 | 7169.804 | 1.21% | | 688592 | 司南导航 | 43.52 | 185.23 | -1.26 | -2.81% | 7106.409 | 3127.212 | 1.84% | | 688416 | 恒烁股份 | 123.31 | -417.33 | -3.60 | -2.84% | 27025.39 | 33055.26 | 3.26% | | 688820 | 盛合晶微 | 182.70 | 344.59 | -5.40 | -2.87% | 271578.4 | 483677.9 | 15.71% | | 600345 | 长江通信 | 53.73 | 70.59 | -1.59 | -2.87% | 81312 | 43450.8 | 3.84% | | 601869 | 长飞光纤 | 387.93 | 277.55 | -11.55 | -2.89% | 75883 | 293519.6 | 1.87% | | 002906 | 华阳集团 | 30.58 | 20.27 | -0.92 | -2.92% | 77391 | 23906.49 | 1.48% | | 300046 | 台基股份 | 34.22 | 177.29 | -1.03 | -2.92% | 83551 | 28569.36 | 3.53% | | 300679 | 电连技术 | 53.76 | 97.82 | -1.62 | -2.93% | 129194 | 69318.86 | 3.59% | | 603803 | 瑞斯康达 | 15.53 | -358.49 | -0.47 | -2.94% | 188515 | 29591.18 | 4.44% | | 688693 | 锴威特 | 126.18 | -96.89 | -3.82 | -2.94% | 24517.1 | 30879.86 | 6.30% | | 300476 | 胜宏科技 | 336.00 | 70.56 | -10.20 | -2.95% | 269399 | 896326.1 | 3.11% | | 300323 | 华灿光电 | 16.06 | -89.95 | -0.49 | -2.96% | 905796 | 143794.4 | 7.63% | | 688450 | 光格科技 | 45.82 | -52.54 | -1.40 | -2.96% | 6677.13 | 3082.846 | 1.36% | | 002436 | 兴森科技 | 32.61 | 384.06 | -1.00 | -2.98% | 824518 | 265344.3 | 5.43% | | 002217 | 合力泰 | 2.92 | 1121.94 | -0.09 | -2.99% | 3661270 | 106710 | 5.03% | | 605118 | 力鼎光电 | 41.70 | 62.68 | -1.30 | -3.02% | 23091 | 9630.7 | 0.56% | | 301183 | 东田微 | 243.68 | 179.75 | -7.62 | -3.03% | 40340 | 98141.62 | 6.87% | | 301687 | 新广益 | 59.87 | 70.33 | -1.93 | -3.12% | 22292 | 13392.42 | 7.55% | | 301358 | 湖南裕能 | 90.23 | 29.97 | -2.95 | -3.17% | 168641 | 152459.3 | 2.22% | | 300964 | 本川智能 | 84.45 | 193.29 | -2.80 | -3.21% | 29360 | 25006.79 | 5.24% | | 688707 | 振华新材 | 15.57 | -18.41 | -0.52 | -3.23% | 103867 | 16294.92 | 2.04% | | 002993 | 奥海科技 | 57.24 | 45.89 | -1.94 | -3.28% | 51773 | 29906.49 | 2.17% | | 301045 | 天禄科技 | 53.57 | 161.33 | -1.84 | -3.32% | 29171 | 15697.25 | 4.07% | | 688387 | 信科移动-U | 19.11 | -270.63 | -0.66 | -3.34% | 488311.8 | 93689.02 | 2.42% | | 688272 | 富吉瑞 | 39.92 | -35.65 | -1.40 | -3.39% | 19252.34 | 7807.262 | 2.53% | | 600498 | 烽火通信 | 54.24 | 175.80 | -1.93 | -3.44% | 445190 | 243234.3 | 3.50% | | 300672 | 国科微 | 237.50 | -224.33 | -8.50 | -3.46% | 53626 | 127547.4 | 2.55% | | 688249 | 晶合集成 | 39.48 | 127.96 | -1.42 | -3.47% | 360649.6 | 139965.9 | 1.80% | | 301180 | 万祥科技 | 16.91 | -1049.49 | -0.61 | -3.48% | 25324 | 4301.49 | 1.54% | | 600330 | 天通股份 | 29.02 | -140.38 | -1.06 | -3.52% | 1009010 | 288741.5 | 8.18% | | 300373 | 扬杰科技 | 78.51 | 31.13 | -2.89 | -3.55% | 156977 | 123171.5 | 2.90% | | 000066 | 中国长城 | 19.49 | 3116.45 | -0.72 | -3.56% | 1830430 | 359374.1 | 5.67% | | 300762 | 上海瀚讯 | 41.37 | -144.83 | -1.53 | -3.57% | 219829 | 91518.69 | 3.50% | | 920045 | 蘅东光 | 540.88 | 111.82 | -20.12 | -3.59% | 6869 | 36853.33 | 3.41% | | 300308 | 中际旭创 | 1007.34 | 75.04 | -37.66 | -3.60% | 176330 | 1771749 | 1.59% | | 600601 | 方正科技 | 12.24 | 83.65 | -0.46 | -3.62% | 1291643 | 157701 | 3.10% | | 603118 | 共进股份 | 15.06 | 148.33 | -0.57 | -3.65% | 403407 | 61140.14 | 5.12% | | 301189 | 奥尼电子 | 94.91 | -97.44 | -3.64 | -3.69% | 42395 | 41808.21 | 3.77% | | 002709 | 天赐材料 | 53.88 | 38.31 | -2.09 | -3.73% | 638990 | 345233.7 | 4.23% | | 301141 | 中科磁业 | 53.48 | 255.91 | -2.10 | -3.78% | 14770 | 8002.311 | 3.32% | | 301479 | 弘景光电 | 111.74 | 54.12 | -4.42 | -3.81% | 19209 | 21499.66 | 3.79% | | 301152 | 天力锂能 | 31.08 | -24.07 | -1.23 | -3.81% | 30837 | 9690.2 | 4.34% | | 301611 | 珂玛科技 | 119.53 | 210.24 | -4.77 | -3.84% | 111971 | 131174.3 | 7.64% | | 600707 | 彩虹股份 | 10.44 | 651.95 | -0.43 | -3.96% | 1098433 | 113353.1 | 3.06% | | 688307 | 中润光学 | 88.35 | 115.94 | -3.65 | -3.97% | 69382.61 | 64656.63 | 7.82% | | 002902 | 铭普光磁 | 37.18 | -39.06 | -1.59 | -4.10% | 236506 | 88728.92 | 13.31% | | 603228 | 景旺电子 | 70.48 | 60.95 | -3.06 | -4.16% | 230640 | 161156.9 | 2.36% | | 002792 | 通宇通讯 | 48.12 | 1481.23 | -2.15 | -4.28% | 284428 | 139235.3 | 8.42% | | 688655 | 迅捷兴 | 60.46 | -352.56 | -2.84 | -4.49% | 76096.01 | 45716.5 | 5.70% | | 301531 | 春光集团 | 105.99 | 174.43 | -5.01 | -4.51% | 181855 | 203471.3 | 38.79% | | 600130 | 波导股份 | 6.34 | 829.83 | -0.30 | -4.52% | 779748.9 | 49523.04 | 10.40% | | 603738 | 泰晶科技 | 51.56 | 298.83 | -2.44 | -4.52% | 392902 | 203572.1 | 10.18% | | 601231 | 环旭电子 | 38.26 | 47.22 | -1.83 | -4.56% | 238160 | 91893.67 | 1.00% | | 301319 | 唯特偶 | 111.28 | 159.67 | -5.36 | -4.60% | 66205 | 75548.35 | 7.08% | | 920036 | 觅睿科技 | 49.02 | 42.24 | -2.38 | -4.63% | 14374 | 7169.239 | 11.01% | | 300390 | 天华新能 | 88.07 | 55.87 | -4.30 | -4.66% | 368015 | 326635 | 5.19% | | 603296 | 华勤技术 | 106.94 | 26.89 | -5.38 | -4.79% | 202488 | 216025.8 | 3.55% | | 300570 | 太辰光 | 152.60 | 121.45 | -7.73 | -4.82% | 176051 | 268196.6 | 9.16% | | 002635 | 安洁科技 | 17.54 | 100.71 | -0.90 | -4.88% | 393742 | 69097.22 | 9.95% | | 002289 | *ST宇顺 | 40.52 | 338.75 | -2.13 | -4.99% | 20679 | 8454.887 | 0.75% | | 600745 | *ST闻泰 | 16.84 | -2.28 | -0.89 | -5.02% | 15577 | 2623.17 | 0.13% | | 001309 | 德明利 | 697.50 | 38.56 | -37.54 | -5.11% | 110597 | 769157.6 | 6.86% | | 300502 | 新易盛 | 569.02 | 52.67 | -30.90 | -5.15% | 213896 | 1225213 | 2.39% | | 301308 | 江波龙 | 561.42 | 43.68 | -30.80 | -5.20% | 148435 | 829505.5 | 5.27% | | 300866 | 安克创新 | 129.30 | 27.51 | -7.10 | -5.21% | 36368 | 47534.27 | 1.18% | | 688167 | 炬光科技 | 470.05 | -2148.71 | -25.83 | -5.21% | 46285.87 | 216266.3 | 5.15% | | 300903 | 科翔股份 | 71.25 | -117.03 | -4.00 | -5.32% | 289871 | 206794.8 | 8.77% | | 300965 | 恒宇信通 | 70.05 | 152.56 | -3.95 | -5.34% | 29318 | 20862.42 | 5.33% | | 300449 | 汉邦高科 | 9.36 | -46.55 | -0.53 | -5.36% | 370048 | 35266.63 | 9.59% | | 002655 | 共达电声 | 33.17 | 205.41 | -2.00 | -5.69% | 331052 | 111260 | 9.12% | | 688195 | 腾景科技 | 329.00 | 590.93 | -20.09 | -5.75% | 41662.61 | 136413.6 | 3.22% | | 688282 | 理工导航 | 86.21 | -600.82 | -5.28 | -5.77% | 18296.83 | 15946.02 | 2.08% | | 300548 | 长芯博创 | 237.20 | 184.32 | -14.78 | -5.87% | 115914 | 275046.9 | 4.30% | | 300065 | 海兰信 | 23.63 | 2380.15 | -1.53 | -6.08% | 464900 | 111175.7 | 7.08% | | 002888 | 惠威科技 | 23.10 | 184.79 | -1.54 | -6.25% | 191738 | 46960.98 | 25.59% | | 688525 | 佰维存储 | 310.00 | 36.96 | -21.10 | -6.37% | 309327.1 | 962135.4 | 6.57% | | 688205 | 德科立 | 253.49 | 523.42 | -18.51 | -6.81% | 98516.98 | 249063.8 | 6.22% | | 920183 | 海菲曼 | 42.12 | 27.52 | -3.17 | -7.00% | 10836 | 4651.887 | 9.63% | | 301205 | 联特科技 | 266.78 | 395.90 | -20.10 | -7.01% | 88944 | 235898.8 | 10.66% | | 688146 | 中船特气 | 126.20 | 185.52 | -9.70 | -7.14% | 161659.2 | 201842 | 11.15% | | 300394 | 天孚通信 | 357.38 | 128.21 | -27.57 | -7.16% | 378547 | 1357360 | 4.87% | | 688545 | 兴福电子 | 86.94 | 143.84 | -6.96 | -7.41% | 178165.4 | 152242 | 9.78% | | 920981 | 晶赛科技 | 40.00 | 242.03 | -3.28 | -7.58% | 37156 | 15005.22 | 9.96% | | 688549 | 中巨芯-U | 16.99 | -2777.76 | -1.63 | -8.75% | 1186755 | 205388 | 20.14% | | 600118 | 中国卫星 | 87.28 | 6079.63 | -9.64 | -9.95% | 700192.9 | 619634.7 | 5.92% | | 920012 | 创达新材 | 70.01 | 52.93 | -8.26 | -10.55% | 30364 | 21959.16 | 22.88% |
|