|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得邦照明(603303)电气机械和器材制造业上涨家数:217下跌家数:138平均涨幅:+1.01%平均换手:4.86%总成交额:2336.08亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 38.15 | 7455.36 | +6.36 | +20.01% | 957351.1 | 343980.6 | 35.27% | | 301266 | 宇邦新材 | 52.10 | 127.50 | +5.61 | +12.07% | 104962 | 52051.42 | 10.06% | | 688818 | C电科 | 68.39 | 600.94 | +6.89 | +11.20% | 610467.1 | 400818.4 | 46.24% | | 002350 | 北京科锐 | 11.20 | 91.63 | +1.02 | +10.02% | 297332 | 32663.62 | 5.60% | | 600522 | 中天科技 | 27.59 | 32.86 | +2.51 | +10.01% | 1173154 | 318525.8 | 3.44% | | 600487 | 亨通光电 | 44.33 | 38.64 | +4.03 | +10.00% | 1308081 | 571068.8 | 5.35% | | 600478 | 科力远 | 8.14 | 71.65 | +0.74 | +10.00% | 746763.1 | 60339.9 | 4.48% | | 603530 | 神马电力 | 54.70 | 63.45 | +4.97 | +9.99% | 100107 | 52980.12 | 2.34% | | 002491 | 通鼎互联 | 10.48 | 3443.56 | +0.95 | +9.97% | 1104719 | 112329.1 | 9.39% | | 002546 | 新联电子 | 10.48 | 12.50 | +0.95 | +9.97% | 857752 | 85282.78 | 10.71% | | 688226 | 威腾电气 | 43.07 | -16177.71 | +3.82 | +9.73% | 115401.7 | 48024.95 | 6.11% | | 603618 | 杭电股份 | 16.50 | -56.32 | +1.36 | +8.98% | 966059.1 | 156291.3 | 13.97% | | 300265 | 通光线缆 | 18.30 | 316.72 | +1.46 | +8.67% | 1244290 | 228448.9 | 26.63% | | 600590 | 泰豪科技 | 15.08 | -17.34 | +1.07 | +7.64% | 1275841 | 186125 | 15.12% | | 688033 | 天宜新材 | 11.26 | -4.95 | +0.77 | +7.34% | 404961.1 | 44059.28 | 7.20% | | 600869 | 远东股份 | 15.24 | -662.15 | +0.98 | +6.87% | 1092639 | 162332.7 | 4.92% | | 601126 | 四方股份 | 44.88 | 46.14 | +2.66 | +6.30% | 282386 | 124640.8 | 3.42% | | 603045 | 福达合金 | 31.23 | 71.01 | +1.80 | +6.12% | 76283 | 23167.58 | 5.63% | | 002851 | 麦格米特 | 125.56 | 307.30 | +7.23 | +6.11% | 211653 | 258506.9 | 4.62% | | 300376 | 易事特 | 7.39 | 222.14 | +0.41 | +5.87% | 725964.9 | 52927.12 | 3.12% | | 300279 | 和晶科技 | 9.83 | 74.10 | +0.54 | +5.81% | 559527 | 54590.87 | 11.49% | | 002531 | 天顺风能 | 10.38 | -1066.52 | +0.57 | +5.81% | 658470 | 66948.47 | 3.69% | | 603070 | 万控智造 | 15.93 | 69.06 | +0.85 | +5.64% | 161776 | 25783.17 | 4.09% | | 301226 | 祥明智能 | 34.85 | 132.84 | +1.80 | +5.45% | 57728 | 19680.24 | 5.31% | | 300444 | 双杰电气 | 16.45 | 146.51 | +0.84 | +5.38% | 1523491 | 247676.6 | 24.52% | | 600105 | 永鼎股份 | 29.60 | 129.87 | +1.50 | +5.34% | 1949897 | 571877.4 | 13.34% | | 301388 | 欣灵电气 | 37.09 | 168.63 | +1.84 | +5.22% | 70579 | 25819.52 | 25.80% | | 300593 | 新雷能 | 33.37 | -39.96 | +1.65 | +5.20% | 339214 | 109910.1 | 7.57% | | 301120 | 新特电气 | 23.79 | -398.98 | +1.15 | +5.08% | 452657 | 105123.3 | 20.71% | | 603507 | 振江股份 | 32.62 | 105.70 | +1.56 | +5.02% | 106544 | 34156.76 | 5.86% | | 688717 | 艾罗能源 | 103.95 | 85.97 | +4.76 | +4.80% | 68185.22 | 70503.46 | 6.88% | | 600152 | 维科技术 | 9.20 | -54.95 | +0.42 | +4.78% | 825222 | 76063.93 | 15.60% | | 000586 | 汇源通信 | 15.82 | 380.99 | +0.72 | +4.77% | 188682 | 30021.85 | 9.75% | | 300913 | 兆龙互连 | 57.24 | 97.43 | +2.58 | +4.72% | 150761 | 85221.96 | 5.89% | | 300932 | 三友联众 | 14.79 | 63.34 | +0.66 | +4.67% | 299518 | 43914.18 | 13.14% | | 002335 | 科华数据 | 61.60 | 75.31 | +2.74 | +4.66% | 298814 | 181329.7 | 6.57% | | 002169 | 智光电气 | 16.45 | -54.42 | +0.72 | +4.58% | 709816 | 115528.9 | 9.36% | | 603031 | 安孚科技 | 58.43 | 78.19 | +2.52 | +4.51% | 101326 | 58280.35 | 4.80% | | 002518 | 科士达 | 57.01 | 68.70 | +2.40 | +4.39% | 129084 | 71969.58 | 2.28% | | 002452 | 长高电新 | 11.18 | 25.33 | +0.47 | +4.39% | 439607 | 48482.55 | 8.52% | | 603606 | 东方电缆 | 60.30 | 41.89 | +2.53 | +4.38% | 185419 | 110333.5 | 2.70% | | 002346 | 柘中股份 | 22.70 | 17.49 | +0.95 | +4.37% | 142193 | 32545.38 | 3.62% | | 002723 | 小崧股份 | 9.76 | -12.65 | +0.40 | +4.27% | 294613 | 28247.17 | 9.29% | | 300252 | 金信诺 | 15.90 | 709.85 | +0.64 | +4.19% | 570048 | 89602.61 | 10.20% | | 300153 | 科泰电源 | 36.02 | 239.44 | +1.41 | +4.07% | 264727 | 94085.56 | 8.32% | | 603489 | 八方股份 | 31.06 | 91.68 | +1.21 | +4.05% | 66048 | 20413.5 | 2.82% | | 301155 | 海力风电 | 79.00 | 52.69 | +2.99 | +3.93% | 40763 | 31843.56 | 3.31% | | 002270 | 华明装备 | 35.43 | 45.27 | +1.31 | +3.84% | 256504 | 89797.26 | 2.86% | | 001208 | 华菱线缆 | 23.50 | 130.49 | +0.86 | +3.80% | 428753 | 100146.3 | 16.28% | | 300617 | 安靠智电 | 59.89 | 81.89 | +2.19 | +3.80% | 215267 | 126902.2 | 15.50% | | 002533 | 金杯电工 | 15.48 | 18.75 | +0.53 | +3.55% | 440707 | 67901.9 | 6.91% | | 002756 | 永兴材料 | 59.00 | 52.65 | +2.01 | +3.53% | 258937 | 152977.7 | 6.66% | | 603050 | 科林电气 | 22.41 | 36.71 | +0.76 | +3.51% | 68824 | 15339.05 | 1.71% | | 300569 | 天能重工 | 6.52 | -36.40 | +0.22 | +3.49% | 388825 | 25002.76 | 3.81% | | 000922 | 佳电股份 | 15.78 | 44.58 | +0.53 | +3.48% | 259513 | 40881.59 | 4.42% | | 300447 | 全信股份 | 21.35 | -713.92 | +0.70 | +3.39% | 266559 | 56237 | 13.23% | | 601369 | 陕鼓动力 | 11.62 | 20.17 | +0.38 | +3.38% | 220634 | 25430.95 | 1.29% | | 600537 | 亿晶光电 | 3.69 | -2.52 | +0.12 | +3.36% | 1553611 | 56605.93 | 13.12% | | 001326 | 联域股份 | 62.99 | 171.99 | +2.00 | +3.28% | 12504 | 7817.022 | 5.19% | | 600268 | 国电南自 | 13.85 | 31.52 | +0.43 | +3.20% | 468490 | 64556.1 | 4.63% | | 603861 | 白云电器 | 18.71 | 45.85 | +0.58 | +3.20% | 352923 | 65055.43 | 6.68% | | 603398 | *ST沐邦 | 9.68 | -3.51 | +0.29 | +3.09% | 86778 | 8364.752 | 2.00% | | 300129 | 泰胜风能 | 14.30 | 63.61 | +0.42 | +3.03% | 715700 | 102115.1 | 9.96% | | 300001 | 特锐德 | 29.46 | 26.91 | +0.86 | +3.01% | 432480 | 126672.3 | 4.19% | | 301386 | 未来电器 | 28.24 | 40.78 | +0.82 | +2.99% | 45079 | 12584.43 | 10.50% | | 300272 | 开能健康 | 7.94 | 51.23 | +0.23 | +2.98% | 297281 | 23534.29 | 6.40% | | 600973 | 宝胜股份 | 7.60 | -39.28 | +0.22 | +2.98% | 568859 | 42795.55 | 4.15% | | 002879 | 长缆科技 | 23.22 | 85.39 | +0.66 | +2.93% | 120804 | 27943.85 | 9.07% | | 301590 | 优优绿能 | 204.35 | 46.24 | +5.77 | +2.91% | 7020 | 14266.69 | 8.16% | | 002733 | 雄韬股份 | 22.00 | 99.74 | +0.62 | +2.90% | 262521 | 56812.76 | 7.12% | | 920046 | 亿能电力 | 29.91 | 230.25 | +0.82 | +2.82% | 130810 | 39074.77 | 20.41% | | 605066 | 天正电气 | 8.82 | 36.28 | +0.24 | +2.80% | 267061 | 23292.82 | 5.32% | | 002922 | 伊戈尔 | 47.73 | 77.46 | +1.28 | +2.76% | 192125 | 91062.55 | 5.14% | | 688663 | 新风光 | 56.70 | 60.57 | +1.51 | +2.74% | 38880.01 | 22069.53 | 2.75% | | 002823 | 凯中精密 | 17.04 | 23.99 | +0.45 | +2.71% | 129626 | 21966.48 | 5.92% | | 300217 | 东方电热 | 6.18 | 48.42 | +0.16 | +2.66% | 719243.1 | 43886.33 | 5.86% | | 300808 | 久量股份 | 34.45 | -107.57 | +0.89 | +2.65% | 38476 | 13144.98 | 3.24% | | 300283 | 温州宏丰 | 8.68 | -87.41 | +0.22 | +2.60% | 206855 | 17839.48 | 5.63% | | 920167 | 同享科技 | 21.20 | -154.23 | +0.53 | +2.56% | 45109 | 9401.456 | 6.90% | | 002927 | 泰永长征 | 20.50 | 270.27 | +0.51 | +2.55% | 109009 | 22144.29 | 4.94% | | 002560 | 通达股份 | 11.02 | 67.79 | +0.27 | +2.51% | 388793 | 42589.56 | 8.58% | | 300889 | 爱克股份 | 28.18 | -91.50 | +0.69 | +2.51% | 126354 | 35140.13 | 8.63% | | 002724 | 海洋王 | 7.77 | -41.58 | +0.19 | +2.51% | 228502 | 17812.79 | 4.02% | | 603333 | 尚纬股份 | 8.82 | -193.41 | +0.21 | +2.44% | 280529 | 24589.19 | 4.51% | | 002677 | 浙江美大 | 9.66 | 287.05 | +0.23 | +2.44% | 175467 | 16986.53 | 3.28% | | 600517 | 国网英大 | 7.17 | 17.41 | +0.17 | +2.43% | 575931 | 40912.31 | 1.01% | | 300018 | 中元股份 | 13.09 | 51.64 | +0.31 | +2.43% | 164097 | 21382.44 | 3.65% | | 301525 | 儒竞科技 | 88.18 | 54.17 | +2.06 | +2.39% | 14954 | 13098.16 | 6.34% | | 300820 | 英杰电气 | 58.06 | 60.66 | +1.32 | +2.33% | 47196 | 27268.5 | 4.22% | | 600577 | 精达股份 | 15.27 | 55.00 | +0.34 | +2.28% | 847520.9 | 129006.8 | 3.94% | | 002498 | 汉缆股份 | 8.38 | 50.95 | +0.18 | +2.20% | 5101344 | 429422.9 | 15.33% | | 002617 | 露笑科技 | 9.36 | 66.63 | +0.20 | +2.18% | 1858303 | 173913.8 | 9.82% | | 301439 | 泓淋电力 | 17.28 | 33.44 | +0.36 | +2.13% | 93167 | 15960.09 | 5.08% | | 600550 | 保变电气 | 17.77 | 207.30 | +0.37 | +2.13% | 1736793 | 303861.5 | 9.43% | | 300491 | 通合科技 | 28.84 | 215.77 | +0.60 | +2.12% | 82546 | 23605.13 | 5.29% | | 688517 | 金冠电气 | 18.78 | 30.52 | +0.39 | +2.12% | 39079.22 | 7295.22 | 2.86% | | 000533 | 顺钠股份 | 11.82 | 79.06 | +0.24 | +2.07% | 940734 | 110084.1 | 13.74% | | 603685 | 晨丰科技 | 28.46 | 302.12 | +0.56 | +2.01% | 52029 | 14715.79 | 2.58% | | 688676 | 金盘科技 | 103.88 | 72.78 | +2.00 | +1.96% | 178484.5 | 181561.4 | 3.88% | | 920682 | 球冠电缆 | 9.87 | 25.54 | +0.19 | +1.96% | 74400 | 7353.453 | 3.95% | | 300040 | 九洲集团 | 7.32 | -8.19 | +0.14 | +1.95% | 498526 | 36315.04 | 9.64% | | 002692 | 远程股份 | 5.77 | 60.74 | +0.11 | +1.94% | 177503 | 10185.6 | 2.47% | | 605277 | 新亚电子 | 26.50 | 40.80 | +0.50 | +1.92% | 140185 | 36949.51 | 4.41% | | 002606 | 大连电瓷 | 13.27 | 34.08 | +0.25 | +1.92% | 532726 | 70054.95 | 12.65% | | 002176 | 江特电机 | 10.68 | -52.09 | +0.20 | +1.91% | 2558771 | 279314 | 15.00% | | 002358 | 森源电气 | 9.15 | 83.55 | +0.17 | +1.89% | 1529076 | 139151.1 | 16.45% | | 603312 | 西典新能 | 48.10 | 26.47 | +0.87 | +1.84% | 20027 | 9548.113 | 3.93% | | 600468 | 百利电气 | 7.76 | -65.11 | +0.14 | +1.84% | 370371 | 28567.03 | 3.40% | | 301361 | 众智科技 | 39.40 | 46.39 | +0.71 | +1.84% | 40252 | 15783.56 | 13.22% | | 002334 | 英威腾 | 10.15 | 29.65 | +0.18 | +1.81% | 701991.1 | 71052.52 | 9.56% | | 301609 | 山大电力 | 50.35 | 61.75 | +0.88 | +1.78% | 36905 | 18480.69 | 10.07% | | 601179 | 中国西电 | 16.07 | 68.31 | +0.28 | +1.77% | 2923078 | 466148.8 | 5.70% | | 603097 | 江苏华辰 | 38.46 | 62.73 | +0.66 | +1.75% | 58619 | 22399.73 | 3.66% | | 601877 | 正泰电器 | 32.57 | 15.36 | +0.55 | +1.72% | 309379 | 100199.3 | 1.44% | | 300222 | 科大智能 | 12.44 | 86.93 | +0.21 | +1.72% | 324731 | 40351.41 | 5.12% | | 920252 | 天宏锂电 | 30.83 | 319.43 | +0.51 | +1.68% | 76581 | 24663.6 | 11.22% | | 002300 | 太阳电缆 | 9.81 | 87.86 | +0.16 | +1.66% | 509042 | 49616.09 | 7.05% | | 301031 | 中熔电气 | 150.18 | 47.78 | +2.39 | +1.62% | 25773 | 38409.21 | 3.75% | | 603897 | 长城科技 | 27.85 | 21.93 | +0.44 | +1.61% | 37616 | 10428.38 | 1.82% | | 002576 | 通达动力 | 19.00 | 37.03 | +0.30 | +1.60% | 58832 | 11129.12 | 3.63% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.07 | +1.59% | 397505 | 17712.8 | 4.80% | | 600261 | 阳光照明 | 3.87 | 28.71 | +0.06 | +1.57% | 194301 | 7481.673 | 1.46% | | 600885 | 宏发股份 | 31.25 | 26.41 | +0.48 | +1.56% | 254015 | 79426.39 | 1.64% | | 002745 | 木林森 | 9.22 | 62.18 | +0.14 | +1.54% | 314156 | 28591.44 | 2.95% | | 300105 | 龙源技术 | 7.92 | 51.30 | +0.12 | +1.54% | 139098 | 10928.09 | 2.70% | | 002028 | 思源电气 | 227.32 | 64.67 | +3.42 | +1.53% | 82452 | 186859.4 | 1.35% | | 688719 | 爱科赛博 | 46.70 | -804.99 | +0.70 | +1.52% | 18141.34 | 8440.291 | 2.02% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.19 | +1.51% | 128795 | 16368.46 | 3.25% | | 300407 | 凯发电气 | 14.18 | 47.09 | +0.21 | +1.50% | 85869 | 12087.06 | 3.33% | | 300693 | 盛弘股份 | 40.04 | 28.79 | +0.55 | +1.39% | 118163 | 46700.63 | 4.40% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.29 | +1.39% | 40019 | 8438.513 | 6.45% | | 002276 | 万马股份 | 17.64 | 35.81 | +0.24 | +1.38% | 430654 | 75744.27 | 4.28% | | 000400 | 许继电气 | 32.00 | 29.01 | +0.43 | +1.36% | 420181 | 133854.5 | 4.15% | | 301082 | 久盛电气 | 19.53 | -190.46 | +0.26 | +1.35% | 61728 | 12005.39 | 2.95% | | 002801 | 微光股份 | 35.59 | 29.26 | +0.47 | +1.34% | 20350 | 7191.082 | 1.76% | | 002339 | 积成电子 | 12.30 | 133.62 | +0.16 | +1.32% | 431920 | 52668.02 | 9.02% | | 300833 | 浩洋股份 | 42.83 | 30.51 | +0.54 | +1.28% | 7548 | 3198.766 | 0.93% | | 300713 | 英可瑞 | 18.48 | -34.71 | +0.23 | +1.26% | 28867 | 5310.584 | 3.34% | | 300670 | 大烨智能 | 7.34 | -36.22 | +0.09 | +1.24% | 69937 | 5111.812 | 3.11% | | 603350 | 安乃达 | 39.35 | 37.87 | +0.48 | +1.23% | 8053 | 3152.044 | 1.83% | | 300632 | 光莆股份 | 14.83 | 183.22 | +0.18 | +1.23% | 70946 | 10477.3 | 3.21% | | 301668 | 昊创瑞通 | 54.65 | 53.51 | +0.66 | +1.22% | 17759 | 9677.183 | 7.71% | | 603219 | 富佳股份 | 18.26 | 66.79 | +0.22 | +1.22% | 36064 | 6553.834 | 0.64% | | 603829 | 洛凯股份 | 26.64 | 43.67 | +0.32 | +1.22% | 87922 | 22983.77 | 4.72% | | 600379 | 宝光股份 | 13.36 | 62.32 | +0.16 | +1.21% | 58591 | 7816.802 | 1.77% | | 600089 | 特变电工 | 30.58 | 29.05 | +0.36 | +1.19% | 2939437 | 890863.2 | 5.82% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.15 | +1.16% | 22619 | 2936.58 | 1.40% | | 600983 | 惠而浦 | 12.18 | 20.05 | +0.14 | +1.16% | 198433 | 23599.63 | 2.59% | | 301168 | 通灵股份 | 44.37 | 117.60 | +0.51 | +1.16% | 19415 | 8539.936 | 2.04% | | 002290 | 禾盛新材 | 65.73 | 104.42 | +0.73 | +1.12% | 40197 | 26384.94 | 1.62% | | 601616 | 广电电气 | 5.53 | 246.92 | +0.06 | +1.10% | 953903.1 | 52450.98 | 11.17% | | 300048 | 合康新能 | 7.48 | 114.86 | +0.08 | +1.08% | 414093 | 30873.46 | 3.68% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.15 | +1.06% | 145162 | 20639.73 | 3.40% | | 301012 | 扬电科技 | 30.06 | 115.14 | +0.30 | +1.01% | 93390 | 28048.32 | 4.74% | | 301359 | 东南电子 | 22.28 | 63.59 | +0.22 | +1.00% | 12331 | 2732.558 | 1.80% | | 002953 | 日丰股份 | 13.22 | 37.41 | +0.13 | +0.99% | 104184 | 13719.08 | 4.90% | | 688611 | 杭州柯林 | 60.06 | 223.57 | +0.59 | +0.99% | 11346.92 | 6757.229 | 0.74% | | 688681 | 科汇股份 | 20.57 | 42.77 | +0.20 | +0.98% | 24049.84 | 4913.554 | 2.30% | | 920037 | 广信科技 | 83.70 | 42.76 | +0.81 | +0.98% | 10660 | 8904.764 | 3.61% | | 600312 | 平高电气 | 23.09 | 27.28 | +0.22 | +0.96% | 337132 | 77469.25 | 2.48% | | 002638 | 勤上股份 | 3.19 | -11.86 | +0.03 | +0.95% | 367767 | 11694.54 | 2.72% | | 300032 | 金龙机电 | 5.69 | -146.38 | +0.05 | +0.89% | 260766 | 14793.37 | 3.25% | | 002309 | 中利集团 | 3.50 | -12.23 | +0.03 | +0.86% | 1363035 | 47545.42 | 5.87% | | 688349 | 三一重能 | 26.78 | 26.30 | +0.22 | +0.83% | 40991.16 | 10957.16 | 0.34% | | 600192 | 长城电工 | 9.78 | -16.35 | +0.08 | +0.82% | 106725 | 10386.95 | 2.42% | | 605222 | 起帆电缆 | 21.75 | 60.38 | +0.17 | +0.79% | 44421 | 9631.987 | 1.08% | | 920523 | 德瑞锂电 | 26.98 | 17.53 | +0.21 | +0.78% | 28295 | 7753.928 | 3.52% | | 600520 | 三佳科技 | 28.38 | 495.94 | +0.21 | +0.75% | 41558 | 11813.33 | 2.62% | | 920062 | 科润智控 | 12.58 | 64.43 | +0.09 | +0.72% | 105186 | 13144.61 | 7.89% | | 603819 | 神力股份 | 12.96 | 107.19 | +0.09 | +0.70% | 30887 | 3984.583 | 1.42% | | 301418 | 协昌科技 | 40.98 | 192.38 | +0.28 | +0.69% | 7995 | 3263.536 | 2.72% | | 688390 | 固德威 | 82.15 | 1873.10 | +0.56 | +0.69% | 80416.9 | 65608.38 | 3.31% | | 688032 | 禾迈股份 | 106.60 | 334.92 | +0.72 | +0.68% | 9389.2 | 9884.856 | 0.76% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.06 | +0.68% | 32028 | 2857.83 | 2.73% | | 600416 | 湘电股份 | 14.94 | 78.26 | +0.10 | +0.67% | 485016 | 72194.68 | 3.66% | | 920496 | 许昌智能 | 10.55 | 39.86 | +0.07 | +0.67% | 25064 | 2637.561 | 1.73% | | 002451 | 摩恩电气 | 10.66 | 356.63 | +0.07 | +0.66% | 176767 | 18771.21 | 4.03% | | 603679 | 华体科技 | 16.76 | -30.34 | +0.11 | +0.66% | 95748 | 16039.71 | 5.72% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.04 | +0.63% | 87535 | 5558.071 | 0.71% | | 300423 | 昇辉科技 | 9.73 | -37.30 | +0.06 | +0.62% | 227594 | 21993.95 | 6.83% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.06 | +0.61% | 27860 | 2757.585 | 1.05% | | 688345 | 博力威 | 38.69 | -152.39 | +0.23 | +0.60% | 10105.94 | 3873.739 | 1.01% | | 920018 | 宏远股份 | 34.77 | 44.64 | +0.19 | +0.55% | 31857 | 11051.49 | 7.20% | | 605196 | 华通线缆 | 48.43 | 82.82 | +0.26 | +0.54% | 124008 | 60485.15 | 2.46% | | 603703 | 盛洋科技 | 15.01 | -170.23 | +0.08 | +0.54% | 133393 | 20089.94 | 3.21% | | 301636 | 泽润新能 | 88.55 | 66.74 | +0.46 | +0.52% | 28693 | 25162.09 | 17.97% | | 301210 | 金杨精密 | 41.00 | 88.12 | +0.21 | +0.51% | 25078 | 10236.62 | 5.77% | | 601311 | 骆驼股份 | 9.77 | 15.38 | +0.05 | +0.51% | 172874 | 16804.43 | 1.47% | | 603677 | 奇精机械 | 18.35 | 51.67 | +0.09 | +0.49% | 15177 | 2787.61 | 0.79% | | 002035 | 华帝股份 | 6.30 | 12.23 | +0.03 | +0.48% | 74057 | 4653.56 | 0.95% | | 603015 | 弘讯科技 | 15.19 | 132.26 | +0.07 | +0.46% | 65493 | 9948.896 | 1.62% | | 603583 | 捷昌驱动 | 37.18 | 38.88 | +0.17 | +0.46% | 51172 | 18975.28 | 1.34% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 324500 | 7219.158 | 3.11% | | 300933 | 中辰股份 | 9.09 | 232.57 | +0.04 | +0.44% | 159623 | 14530.23 | 2.92% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.02 | +0.43% | 227020 | 10634.76 | 2.75% | | 688339 | 亿华通-U | 31.93 | -15.07 | +0.12 | +0.38% | 47174.05 | 15134.15 | 2.41% | | 301023 | 奕帆传动 | 47.13 | 45.61 | +0.17 | +0.36% | 16880 | 7895.711 | 4.04% | | 300069 | 金利华电 | 19.57 | 98.59 | +0.07 | +0.36% | 28097 | 5492.588 | 2.40% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.04 | +0.29% | 27397 | 3725.824 | 1.03% | | 603195 | 公牛集团 | 44.09 | 19.99 | +0.12 | +0.27% | 44326 | 19387.07 | 0.25% | | 002706 | 良信股份 | 11.69 | 42.95 | +0.03 | +0.26% | 324132 | 37748.39 | 3.54% | | 003023 | 彩虹集团 | 24.11 | 31.03 | +0.06 | +0.25% | 19313 | 4618.642 | 1.84% | | 603075 | 热威股份 | 24.41 | 30.97 | +0.06 | +0.25% | 12114 | 2951.313 | 2.94% | | 300763 | 锦浪科技 | 79.43 | 35.62 | +0.18 | +0.23% | 71633 | 56545.36 | 2.23% | | 002580 | 圣阳股份 | 13.45 | 30.66 | +0.03 | +0.22% | 86918 | 11644.04 | 1.92% | | 001387 | 雪祺电气 | 15.02 | 29.28 | +0.03 | +0.20% | 24067 | 3596.665 | 2.11% | | 300247 | 融捷健康 | 5.25 | 54.86 | +0.01 | +0.19% | 175537 | 9195.352 | 2.19% | | 920124 | 南特科技 | 18.35 | 24.94 | +0.03 | +0.16% | 19740 | 3616.546 | 2.58% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.02 | +0.15% | 41127 | 5462.042 | 1.71% | | 300427 | 红相股份 | 14.64 | -31.19 | +0.02 | +0.14% | 551644 | 80703.98 | 10.97% | | 603366 | 日出东方 | 9.77 | 43.70 | +0.01 | +0.10% | 118603 | 11587.74 | 1.46% | | 603028 | 赛福天 | 10.20 | -18.30 | +0.01 | +0.10% | 62959 | 6412.051 | 2.22% | | 300141 | 和顺电气 | 15.77 | -89.91 | +0.01 | +0.06% | 88979 | 13998.86 | 3.49% | | 002527 | 新时达 | 16.39 | -45.02 | +0.01 | +0.06% | 157399 | 25619.33 | 2.97% | | 301320 | 豪江智能 | 18.85 | 164.98 | +0.01 | +0.05% | 20232 | 3802.599 | 2.97% | | 688778 | 厦钨新能 | 86.60 | 57.90 | +0.04 | +0.05% | 45701.45 | 39733.74 | 0.91% | | 603016 | 新宏泰 | 33.75 | 75.46 | +0.01 | +0.03% | 16230 | 5455.864 | 1.10% | | 600202 | 哈空调 | 6.40 | -137.09 | 0.00 | 0.00% | 63097 | 4031.006 | 1.65% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002005 | ST德豪 | 3.11 | -93.33 | 0.00 | 0.00% | 188755 | 5829.94 | 1.08% | | 002139 | 拓邦股份 | 13.32 | 30.77 | 0.00 | 0.00% | 151287 | 20158.82 | 1.41% | | 002364 | 中恒电气 | 35.48 | 207.80 | 0.00 | 0.00% | 383695 | 135303 | 6.87% | | 300062 | 中能电气 | 8.99 | -82.97 | 0.00 | 0.00% | 311884 | 27990.66 | 6.80% | | 603488 | 展鹏科技 | 9.79 | -92.97 | 0.00 | 0.00% | 42326 | 4116.89 | 1.45% | | 003021 | 兆威机电 | 120.75 | 117.60 | 0.00 | 0.00% | 32732 | 39365.63 | 1.58% | | 301187 | 欧圣电气 | 24.76 | 31.67 | -0.01 | -0.04% | 12499 | 3089.002 | 0.49% | | 000070 | 特发信息 | 18.12 | -40.89 | -0.02 | -0.11% | 1501519 | 281537.5 | 16.90% | | 300341 | 麦克奥迪 | 17.11 | 48.30 | -0.02 | -0.12% | 46328 | 7914.3 | 0.90% | | 688819 | 天能股份 | 34.07 | 22.84 | -0.04 | -0.12% | 19045.39 | 6479.025 | 0.20% | | 301310 | 鑫宏业 | 39.50 | 47.04 | -0.05 | -0.13% | 12545 | 4952.566 | 2.50% | | 605117 | 德业股份 | 98.33 | 29.13 | -0.13 | -0.13% | 150121 | 149060.3 | 1.65% | | 002705 | 新宝股份 | 14.50 | 10.62 | -0.02 | -0.14% | 58534 | 8456.025 | 0.72% | | 603063 | 禾望电气 | 30.20 | 26.51 | -0.05 | -0.17% | 134080 | 40502.52 | 2.93% | | 301121 | 紫建电子 | 42.20 | 108.68 | -0.08 | -0.19% | 16485 | 6952.399 | 3.26% | | 300342 | 天银机电 | 45.67 | 326.81 | -0.10 | -0.22% | 318793 | 145485.1 | 7.61% | | 603344 | 星德胜 | 31.10 | 31.19 | -0.07 | -0.22% | 12703 | 3933.617 | 2.35% | | 600651 | 飞乐音响 | 8.00 | 404.00 | -0.02 | -0.25% | 229758 | 18398.17 | 0.92% | | 920768 | 拾比佰 | 13.11 | 29.68 | -0.04 | -0.30% | 11936 | 1566.035 | 1.56% | | 688395 | 正弦电气 | 27.32 | 64.50 | -0.09 | -0.33% | 7579.079 | 2068.308 | 0.88% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.05 | -0.36% | 96243 | 13296.9 | 2.75% | | 603109 | 神驰机电 | 26.58 | 24.34 | -0.10 | -0.37% | 23186 | 6138.487 | 1.11% | | 920108 | 宏海科技 | 13.29 | 71.56 | -0.05 | -0.37% | 3266 | 433.0353 | 0.92% | | 920718 | 合肥高科 | 15.06 | 21.09 | -0.06 | -0.40% | 2108 | 317.2163 | 0.49% | | 301502 | 华阳智能 | 48.30 | 83.43 | -0.20 | -0.41% | 6346 | 3061.614 | 2.69% | | 002471 | 中超控股 | 9.34 | -323.09 | -0.04 | -0.43% | 1962350 | 182927.6 | 14.62% | | 300409 | 道氏技术 | 29.61 | 54.47 | -0.13 | -0.44% | 349711 | 103470.3 | 5.09% | | 301362 | 民爆光电 | 90.66 | 49.01 | -0.43 | -0.47% | 82766 | 77287.98 | 27.90% | | 603551 | 奥普科技 | 11.99 | 15.62 | -0.06 | -0.50% | 15668 | 1886.035 | 0.41% | | 603701 | 德宏股份 | 19.95 | 122.74 | -0.10 | -0.50% | 23871 | 4762.318 | 0.91% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.14 | -0.52% | 49983 | 13341.96 | 1.30% | | 300124 | 汇川技术 | 73.80 | 38.53 | -0.40 | -0.54% | 208913 | 153880.5 | 0.87% | | 300484 | 蓝海华腾 | 19.89 | 76.19 | -0.11 | -0.55% | 37606 | 7483.309 | 2.26% | | 002249 | 大洋电机 | 10.82 | 25.12 | -0.06 | -0.55% | 462443 | 50021.65 | 2.50% | | 000333 | 美的集团 | 79.25 | 13.47 | -0.45 | -0.56% | 253271 | 201176.4 | 0.37% | | 688793 | 倍轻松 | 22.75 | -28.55 | -0.13 | -0.57% | 11262.59 | 2574.387 | 1.31% | | 600690 | 海尔智家 | 25.96 | 11.61 | -0.15 | -0.57% | 356311 | 93063.7 | 0.57% | | 002882 | 金龙羽 | 31.98 | 116.70 | -0.20 | -0.62% | 44495 | 14240.88 | 1.80% | | 603303 | 得邦照明 | 15.50 | 25.83 | -0.10 | -0.64% | 18057 | 2793.465 | 0.38% | | 605288 | 凯迪股份 | 127.37 | 203.06 | -0.84 | -0.66% | 5137 | 6511.919 | 0.73% | | 920239 | 长虹能源 | 32.57 | 25.67 | -0.22 | -0.67% | 14984 | 4907.834 | 0.84% | | 605378 | 野马电池 | 21.89 | 63.18 | -0.15 | -0.68% | 17555 | 3846.158 | 0.67% | | 301222 | 浙江恒威 | 33.26 | 32.15 | -0.23 | -0.69% | 21727 | 7185.199 | 2.72% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.07 | -0.73% | 4499 | 426.5604 | 0.30% | | 920237 | 力佳科技 | 24.17 | 38.28 | -0.18 | -0.74% | 12480 | 3055.718 | 1.47% | | 600212 | 绿能慧充 | 7.71 | 176.93 | -0.06 | -0.77% | 89659 | 6906.954 | 1.69% | | 600241 | 时代万恒 | 8.91 | 1162.41 | -0.07 | -0.78% | 38348 | 3419.594 | 1.30% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.14 | -0.81% | 5237 | 898.479 | 0.65% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.06 | -0.84% | 124448 | 8779.481 | 2.82% | | 002245 | 蔚蓝锂芯 | 17.52 | 28.11 | -0.15 | -0.85% | 402218 | 70392.88 | 3.71% | | 300035 | 中科电气 | 21.98 | 28.91 | -0.19 | -0.86% | 245144 | 53650.28 | 4.20% | | 002892 | 科力尔 | 12.63 | 271.07 | -0.11 | -0.86% | 79706 | 10068.83 | 1.65% | | 301291 | 明阳电气 | 59.64 | 26.81 | -0.52 | -0.86% | 183757 | 109056.2 | 11.39% | | 300626 | 华瑞股份 | 19.36 | -559.96 | -0.17 | -0.87% | 43100 | 8355.528 | 2.40% | | 603215 | 比依股份 | 20.19 | 34.47 | -0.18 | -0.88% | 16913 | 3422.309 | 0.90% | | 301278 | 快可电子 | 42.62 | 127.53 | -0.38 | -0.88% | 92781 | 39309.75 | 18.05% | | 002112 | 三变科技 | 24.47 | 87.31 | -0.22 | -0.89% | 556359 | 136940.7 | 21.23% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.06 | -0.90% | 141066 | 9288.551 | 1.61% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.17 | -0.90% | 24318 | 4526.954 | 2.97% | | 002074 | 国轩高科 | 38.07 | 20.75 | -0.35 | -0.91% | 313810 | 119199.1 | 1.81% | | 001259 | 利仁科技 | 36.38 | 546.61 | -0.35 | -0.95% | 12691 | 4624.925 | 2.67% | | 920100 | 三协电机 | 65.79 | 80.61 | -0.64 | -0.96% | 7090 | 4654.692 | 4.15% | | 002227 | 奥特迅 | 9.99 | -31.35 | -0.10 | -0.99% | 38689 | 3876.606 | 1.57% | | 688063 | 派能科技 | 63.34 | 301.25 | -0.64 | -1.00% | 49023.9 | 31053.42 | 2.00% | | 300827 | 上能电气 | 36.02 | 46.87 | -0.37 | -1.02% | 157664 | 56638.96 | 4.09% | | 688779 | 五矿新能 | 11.55 | -62.73 | -0.12 | -1.03% | 533806.6 | 61781.2 | 2.77% | | 301008 | 宏昌科技 | 35.60 | 137.40 | -0.37 | -1.03% | 19101 | 6794.361 | 1.65% | | 300093 | *ST金刚 | 17.09 | -10.92 | -0.19 | -1.10% | 18488 | 3184.12 | 0.66% | | 002959 | 小熊电器 | 43.81 | 19.49 | -0.49 | -1.11% | 12259 | 5375.72 | 0.81% | | 688408 | 中信博 | 46.93 | 31.57 | -0.54 | -1.14% | 31657.26 | 14794.79 | 1.45% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.13 | -1.15% | 47476 | 5285.882 | 1.50% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.12 | -1.19% | 173147 | 17368.68 | 1.60% | | 002056 | 横店东磁 | 21.63 | 14.95 | -0.26 | -1.19% | 296759 | 64606.77 | 1.83% | | 301327 | 华宝新能 | 57.20 | 44.81 | -0.69 | -1.19% | 14836 | 8467.902 | 1.94% | | 600580 | 卧龙电驱 | 44.75 | 71.83 | -0.54 | -1.19% | 348792 | 156396.3 | 2.24% | | 920593 | 鼎智科技 | 33.84 | 187.36 | -0.41 | -1.20% | 23829 | 8044.183 | 1.47% | | 300911 | 亿田智能 | 37.01 | -92.57 | -0.45 | -1.20% | 16558 | 6143.948 | 0.97% | | 605555 | 德昌股份 | 18.14 | 32.38 | -0.23 | -1.25% | 80283 | 14526.07 | 1.66% | | 002508 | 老板电器 | 21.10 | 13.01 | -0.28 | -1.31% | 54698 | 11573.11 | 0.59% | | 600847 | 万里股份 | 14.31 | -46.08 | -0.19 | -1.31% | 19540 | 2804.044 | 1.27% | | 300080 | 易成新能 | 5.27 | -18.82 | -0.07 | -1.31% | 307037 | 16159.97 | 1.64% | | 300919 | 中伟新材 | 56.34 | 46.75 | -0.77 | -1.35% | 232580 | 133798 | 2.55% | | 688348 | 昱能科技 | 52.23 | 143.03 | -0.72 | -1.36% | 17238.24 | 8988.85 | 1.10% | | 000921 | 海信家电 | 23.71 | 9.75 | -0.33 | -1.37% | 79144 | 18837.52 | 0.86% | | 002543 | 万和电气 | 9.18 | 10.00 | -0.13 | -1.40% | 43903 | 4051.681 | 0.66% | | 605365 | 立达信 | 19.59 | 36.93 | -0.28 | -1.41% | 34911 | 6859.566 | 0.70% | | 300068 | 南都电源 | 15.58 | -7.13 | -0.23 | -1.45% | 235973 | 36819.48 | 2.77% | | 600336 | 澳柯玛 | 7.86 | -103.83 | -0.12 | -1.50% | 115392 | 9143.138 | 1.45% | | 603515 | 欧普照明 | 18.80 | 16.28 | -0.29 | -1.52% | 15630 | 2950.727 | 0.21% | | 688148 | 芳源股份 | 8.92 | -10.61 | -0.14 | -1.55% | 127291.7 | 11428.86 | 2.50% | | 300340 | 科恒股份 | 12.40 | -15.76 | -0.20 | -1.59% | 67864 | 8445.081 | 2.48% | | 601012 | 隆基绿能 | 18.27 | -25.10 | -0.30 | -1.62% | 1354565 | 247571.6 | 1.79% | | 688330 | 宏力达 | 46.87 | 30.00 | -0.78 | -1.64% | 41865.69 | 19663.11 | 2.99% | | 603728 | 鸣志电器 | 69.30 | 360.72 | -1.17 | -1.66% | 63290 | 43936.66 | 1.51% | | 300125 | *ST聆达 | 8.88 | -11.64 | -0.15 | -1.66% | 89512 | 8057.213 | 2.48% | | 300724 | 捷佳伟创 | 121.52 | 12.34 | -2.08 | -1.68% | 163529 | 198848.6 | 5.68% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.07 | -1.70% | 63959 | 2606.26 | 0.82% | | 603988 | 中电电机 | 28.23 | 156.20 | -0.49 | -1.71% | 47270 | 13382.13 | 2.01% | | 001283 | 豪鹏科技 | 68.23 | 36.10 | -1.19 | -1.71% | 25962 | 17761.56 | 3.26% | | 002129 | TCL中环 | 10.25 | -4.35 | -0.18 | -1.73% | 1359064 | 139626.8 | 3.36% | | 688567 | 孚能科技 | 14.55 | -42.98 | -0.26 | -1.76% | 137448.2 | 20040.11 | 1.12% | | 603486 | 科沃斯 | 71.07 | 25.57 | -1.33 | -1.84% | 45173 | 32174.86 | 0.79% | | 300660 | 江苏雷利 | 52.30 | 73.45 | -0.99 | -1.86% | 67873 | 35636.84 | 1.52% | | 605336 | 帅丰电器 | 14.59 | 139.59 | -0.28 | -1.88% | 23542 | 3449.544 | 1.28% | | 688005 | 容百科技 | 31.78 | -941.50 | -0.62 | -1.91% | 233078.4 | 75042.98 | 3.26% | | 301295 | 美硕科技 | 33.15 | 159.59 | -0.65 | -1.92% | 16816 | 5585.053 | 5.72% | | 301658 | 首航新能 | 31.94 | 84.79 | -0.63 | -1.93% | 25066 | 8010.625 | 6.08% | | 300769 | 德方纳米 | 42.03 | -11.11 | -0.83 | -1.94% | 162453 | 69066.01 | 6.45% | | 002865 | 钧达股份 | 84.49 | -44.34 | -1.68 | -1.95% | 129143 | 109732.8 | 5.74% | | 002459 | 晶澳科技 | 11.99 | -5.14 | -0.24 | -1.96% | 514494 | 61846.46 | 1.56% | | 688785 | 恒运昌 | 341.00 | 181.84 | -7.00 | -2.01% | 20972.55 | 69907.55 | 16.48% | | 300490 | 华自科技 | 16.50 | -14.94 | -0.34 | -2.02% | 229315 | 38341.99 | 5.83% | | 603579 | 荣泰健康 | 24.21 | 30.37 | -0.50 | -2.02% | 34865 | 8491.663 | 1.73% | | 603381 | 永臻股份 | 26.82 | 69.24 | -0.56 | -2.05% | 122698 | 33114.58 | 8.63% | | 600732 | 爱旭股份 | 14.16 | -9.93 | -0.30 | -2.07% | 344944 | 48914.22 | 1.91% | | 002242 | 九阳股份 | 10.30 | 53.15 | -0.22 | -2.09% | 90653 | 9406.885 | 1.19% | | 300894 | 火星人 | 11.62 | -21.25 | -0.25 | -2.11% | 39042 | 4563.897 | 1.33% | | 603355 | 莱克电气 | 30.68 | 18.08 | -0.67 | -2.14% | 25058 | 7724.315 | 0.44% | | 603868 | 飞科电器 | 36.37 | 35.18 | -0.81 | -2.18% | 12930 | 4726.028 | 0.30% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.42 | -2.18% | 229887.2 | 43604.6 | 2.03% | | 688303 | 大全能源 | 23.83 | -18.99 | -0.55 | -2.26% | 101126.3 | 24170.99 | 0.47% | | 000651 | 格力电器 | 37.59 | 6.65 | -0.90 | -2.34% | 843414 | 317537.9 | 1.53% | | 688223 | 晶科能源 | 7.41 | -14.72 | -0.19 | -2.50% | 2180806 | 162394.1 | 2.18% | | 300530 | 领湃科技 | 28.39 | -13.36 | -0.74 | -2.54% | 31254 | 9002.674 | 1.97% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.08 | -2.60% | 607238 | 18466.15 | 6.13% | | 603370 | 华新精科 | 49.34 | 48.61 | -1.33 | -2.62% | 16777 | 8342.25 | 4.89% | | 688472 | 阿特斯 | 14.45 | 41.08 | -0.39 | -2.63% | 492848.4 | 71585.25 | 3.66% | | 920627 | 力王股份 | 23.32 | 77.34 | -0.63 | -2.63% | 19713 | 4650.4 | 4.21% | | 300207 | 欣旺达 | 25.40 | 28.24 | -0.69 | -2.64% | 655108 | 167332.5 | 3.82% | | 920985 | 海泰新能 | 8.30 | -11.21 | -0.23 | -2.70% | 61866 | 5153.026 | 2.82% | | 300118 | 东方日升 | 19.23 | -7.80 | -0.55 | -2.78% | 770595.1 | 148639.2 | 8.31% | | 688429 | 时创能源 | 16.07 | -16.48 | -0.46 | -2.78% | 47206.02 | 7582.105 | 3.94% | | 600481 | 双良节能 | 8.70 | -13.42 | -0.27 | -3.01% | 1334802 | 116832.7 | 6.47% | | 002218 | 拓日新能 | 6.61 | -72.34 | -0.22 | -3.22% | 1636707 | 107666 | 11.75% | | 688599 | 天合光能 | 19.28 | -6.64 | -0.66 | -3.31% | 512607 | 99350.82 | 2.19% | | 688169 | 石头科技 | 145.30 | 24.41 | -5.41 | -3.59% | 43967.58 | 64586.46 | 1.70% | | 920368 | 连城数控 | 62.49 | 249.73 | -2.52 | -3.88% | 126825 | 79681.76 | 5.68% | | 688411 | 海博思创 | 222.81 | 41.93 | -9.22 | -3.97% | 44138.76 | 98234.47 | 3.33% | | 300750 | 宁德时代 | 346.00 | 24.76 | -16.18 | -4.47% | 435414 | 1510814 | 1.02% | | 002738 | 中矿资源 | 87.59 | 152.12 | -4.37 | -4.75% | 410182 | 364652.9 | 5.77% | | 300014 | 亿纬锂能 | 62.16 | 34.82 | -3.30 | -5.04% | 750928 | 471821 | 3.75% | | 300274 | 阳光电源 | 145.65 | 19.71 | -8.45 | -5.48% | 813504 | 1196113 | 5.12% | | 603331 | 百达精工 | 18.79 | 53.25 | -1.26 | -6.28% | 435545 | 82797.38 | 21.54% | | 300438 | 鹏辉能源 | 43.47 | -110.28 | -4.38 | -9.15% | 479208 | 212450.3 | 11.86% |
|