中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
得邦照明(603303)电气机械和器材制造业上涨家数:217下跌家数:138平均涨幅:+1.01%平均换手:4.86%总成交额:2336.08亿元
更新时间:2026-02-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300499高澜股份38.157455.36+6.36+20.01%957351.1343980.635.27%
301266宇邦新材52.10127.50+5.61+12.07%10496252051.4210.06%
688818C电科68.39600.94+6.89+11.20%610467.1400818.446.24%
002350北京科锐11.2091.63+1.02+10.02%29733232663.625.60%
600522中天科技27.5932.86+2.51+10.01%1173154318525.83.44%
600487亨通光电44.3338.64+4.03+10.00%1308081571068.85.35%
600478科力远8.1471.65+0.74+10.00%746763.160339.94.48%
603530神马电力54.7063.45+4.97+9.99%10010752980.122.34%
002491通鼎互联10.483443.56+0.95+9.97%1104719112329.19.39%
002546新联电子10.4812.50+0.95+9.97%85775285282.7810.71%
688226威腾电气43.07-16177.71+3.82+9.73%115401.748024.956.11%
603618杭电股份16.50-56.32+1.36+8.98%966059.1156291.313.97%
300265通光线缆18.30316.72+1.46+8.67%1244290228448.926.63%
600590泰豪科技15.08-17.34+1.07+7.64%127584118612515.12%
688033天宜新材11.26-4.95+0.77+7.34%404961.144059.287.20%
600869远东股份15.24-662.15+0.98+6.87%1092639162332.74.92%
601126四方股份44.8846.14+2.66+6.30%282386124640.83.42%
603045福达合金31.2371.01+1.80+6.12%7628323167.585.63%
002851麦格米特125.56307.30+7.23+6.11%211653258506.94.62%
300376易事特7.39222.14+0.41+5.87%725964.952927.123.12%
300279和晶科技9.8374.10+0.54+5.81%55952754590.8711.49%
002531天顺风能10.38-1066.52+0.57+5.81%65847066948.473.69%
603070万控智造15.9369.06+0.85+5.64%16177625783.174.09%
301226祥明智能34.85132.84+1.80+5.45%5772819680.245.31%
300444双杰电气16.45146.51+0.84+5.38%1523491247676.624.52%
600105永鼎股份29.60129.87+1.50+5.34%1949897571877.413.34%
301388欣灵电气37.09168.63+1.84+5.22%7057925819.5225.80%
300593新雷能33.37-39.96+1.65+5.20%339214109910.17.57%
301120新特电气23.79-398.98+1.15+5.08%452657105123.320.71%
603507振江股份32.62105.70+1.56+5.02%10654434156.765.86%
688717艾罗能源103.9585.97+4.76+4.80%68185.2270503.466.88%
600152维科技术9.20-54.95+0.42+4.78%82522276063.9315.60%
000586汇源通信15.82380.99+0.72+4.77%18868230021.859.75%
300913兆龙互连57.2497.43+2.58+4.72%15076185221.965.89%
300932三友联众14.7963.34+0.66+4.67%29951843914.1813.14%
002335科华数据61.6075.31+2.74+4.66%298814181329.76.57%
002169智光电气16.45-54.42+0.72+4.58%709816115528.99.36%
603031安孚科技58.4378.19+2.52+4.51%10132658280.354.80%
002518科士达57.0168.70+2.40+4.39%12908471969.582.28%
002452长高电新11.1825.33+0.47+4.39%43960748482.558.52%
603606东方电缆60.3041.89+2.53+4.38%185419110333.52.70%
002346柘中股份22.7017.49+0.95+4.37%14219332545.383.62%
002723小崧股份9.76-12.65+0.40+4.27%29461328247.179.29%
300252金信诺15.90709.85+0.64+4.19%57004889602.6110.20%
300153科泰电源36.02239.44+1.41+4.07%26472794085.568.32%
603489八方股份31.0691.68+1.21+4.05%6604820413.52.82%
301155海力风电79.0052.69+2.99+3.93%4076331843.563.31%
002270华明装备35.4345.27+1.31+3.84%25650489797.262.86%
001208华菱线缆23.50130.49+0.86+3.80%428753100146.316.28%
300617安靠智电59.8981.89+2.19+3.80%215267126902.215.50%
002533金杯电工15.4818.75+0.53+3.55%44070767901.96.91%
002756永兴材料59.0052.65+2.01+3.53%258937152977.76.66%
603050科林电气22.4136.71+0.76+3.51%6882415339.051.71%
300569天能重工6.52-36.40+0.22+3.49%38882525002.763.81%
000922佳电股份15.7844.58+0.53+3.48%25951340881.594.42%
300447全信股份21.35-713.92+0.70+3.39%2665595623713.23%
601369陕鼓动力11.6220.17+0.38+3.38%22063425430.951.29%
600537亿晶光电3.69-2.52+0.12+3.36%155361156605.9313.12%
001326联域股份62.99171.99+2.00+3.28%125047817.0225.19%
600268国电南自13.8531.52+0.43+3.20%46849064556.14.63%
603861白云电器18.7145.85+0.58+3.20%35292365055.436.68%
603398*ST沐邦9.68-3.51+0.29+3.09%867788364.7522.00%
300129泰胜风能14.3063.61+0.42+3.03%715700102115.19.96%
300001特锐德29.4626.91+0.86+3.01%432480126672.34.19%
301386未来电器28.2440.78+0.82+2.99%4507912584.4310.50%
300272开能健康7.9451.23+0.23+2.98%29728123534.296.40%
600973宝胜股份7.60-39.28+0.22+2.98%56885942795.554.15%
002879长缆科技23.2285.39+0.66+2.93%12080427943.859.07%
301590优优绿能204.3546.24+5.77+2.91%702014266.698.16%
002733雄韬股份22.0099.74+0.62+2.90%26252156812.767.12%
920046亿能电力29.91230.25+0.82+2.82%13081039074.7720.41%
605066天正电气8.8236.28+0.24+2.80%26706123292.825.32%
002922伊戈尔47.7377.46+1.28+2.76%19212591062.555.14%
688663新风光56.7060.57+1.51+2.74%38880.0122069.532.75%
002823凯中精密17.0423.99+0.45+2.71%12962621966.485.92%
300217东方电热6.1848.42+0.16+2.66%719243.143886.335.86%
300808久量股份34.45-107.57+0.89+2.65%3847613144.983.24%
300283温州宏丰8.68-87.41+0.22+2.60%20685517839.485.63%
920167同享科技21.20-154.23+0.53+2.56%451099401.4566.90%
002927泰永长征20.50270.27+0.51+2.55%10900922144.294.94%
002560通达股份11.0267.79+0.27+2.51%38879342589.568.58%
300889爱克股份28.18-91.50+0.69+2.51%12635435140.138.63%
002724海洋王7.77-41.58+0.19+2.51%22850217812.794.02%
603333尚纬股份8.82-193.41+0.21+2.44%28052924589.194.51%
002677浙江美大9.66287.05+0.23+2.44%17546716986.533.28%
600517国网英大7.1717.41+0.17+2.43%57593140912.311.01%
300018中元股份13.0951.64+0.31+2.43%16409721382.443.65%
301525儒竞科技88.1854.17+2.06+2.39%1495413098.166.34%
300820英杰电气58.0660.66+1.32+2.33%4719627268.54.22%
600577精达股份15.2755.00+0.34+2.28%847520.9129006.83.94%
002498汉缆股份8.3850.95+0.18+2.20%5101344429422.915.33%
002617露笑科技9.3666.63+0.20+2.18%1858303173913.89.82%
301439泓淋电力17.2833.44+0.36+2.13%9316715960.095.08%
600550保变电气17.77207.30+0.37+2.13%1736793303861.59.43%
300491通合科技28.84215.77+0.60+2.12%8254623605.135.29%
688517金冠电气18.7830.52+0.39+2.12%39079.227295.222.86%
000533顺钠股份11.8279.06+0.24+2.07%940734110084.113.74%
603685晨丰科技28.46302.12+0.56+2.01%5202914715.792.58%
688676金盘科技103.8872.78+2.00+1.96%178484.5181561.43.88%
920682球冠电缆9.8725.54+0.19+1.96%744007353.4533.95%
300040九洲集团7.32-8.19+0.14+1.95%49852636315.049.64%
002692远程股份5.7760.74+0.11+1.94%17750310185.62.47%
605277新亚电子26.5040.80+0.50+1.92%14018536949.514.41%
002606大连电瓷13.2734.08+0.25+1.92%53272670054.9512.65%
002176江特电机10.68-52.09+0.20+1.91%255877127931415.00%
002358森源电气9.1583.55+0.17+1.89%1529076139151.116.45%
603312西典新能48.1026.47+0.87+1.84%200279548.1133.93%
600468百利电气7.76-65.11+0.14+1.84%37037128567.033.40%
301361众智科技39.4046.39+0.71+1.84%4025215783.5613.22%
002334英威腾10.1529.65+0.18+1.81%701991.171052.529.56%
301609山大电力50.3561.75+0.88+1.78%3690518480.6910.07%
601179中国西电16.0768.31+0.28+1.77%2923078466148.85.70%
603097江苏华辰38.4662.73+0.66+1.75%5861922399.733.66%
601877正泰电器32.5715.36+0.55+1.72%309379100199.31.44%
300222科大智能12.4486.93+0.21+1.72%32473140351.415.12%
920252天宏锂电30.83319.43+0.51+1.68%7658124663.611.22%
002300太阳电缆9.8187.86+0.16+1.66%50904249616.097.05%
301031中熔电气150.1847.78+2.39+1.62%2577338409.213.75%
603897长城科技27.8521.93+0.44+1.61%3761610428.381.82%
002576通达动力19.0037.03+0.30+1.60%5883211129.123.63%
300317珈伟新能4.47-15.29+0.07+1.59%39750517712.84.80%
600261阳光照明3.8728.71+0.06+1.57%1943017481.6731.46%
600885宏发股份31.2526.41+0.48+1.56%25401579426.391.64%
002745木林森9.2262.18+0.14+1.54%31415628591.442.95%
300105龙源技术7.9251.30+0.12+1.54%13909810928.092.70%
002028思源电气227.3264.67+3.42+1.53%82452186859.41.35%
688719爱科赛博46.70-804.99+0.70+1.52%18141.348440.2912.02%
002090金智科技12.7762.25+0.19+1.51%12879516368.463.25%
300407凯发电气14.1847.09+0.21+1.50%8586912087.063.33%
300693盛弘股份40.0428.79+0.55+1.39%11816346700.634.40%
001382新亚电缆21.1871.69+0.29+1.39%400198438.5136.45%
002276万马股份17.6435.81+0.24+1.38%43065475744.274.28%
000400许继电气32.0029.01+0.43+1.36%420181133854.54.15%
301082久盛电气19.53-190.46+0.26+1.35%6172812005.392.95%
002801微光股份35.5929.26+0.47+1.34%203507191.0821.76%
002339积成电子12.30133.62+0.16+1.32%43192052668.029.02%
300833浩洋股份42.8330.51+0.54+1.28%75483198.7660.93%
300713英可瑞18.48-34.71+0.23+1.26%288675310.5843.34%
300670大烨智能7.34-36.22+0.09+1.24%699375111.8123.11%
603350安乃达39.3537.87+0.48+1.23%80533152.0441.83%
300632光莆股份14.83183.22+0.18+1.23%7094610477.33.21%
301668昊创瑞通54.6553.51+0.66+1.22%177599677.1837.71%
603219富佳股份18.2666.79+0.22+1.22%360646553.8340.64%
603829洛凯股份26.6443.67+0.32+1.22%8792222983.774.72%
600379宝光股份13.3662.32+0.16+1.21%585917816.8021.77%
600089特变电工30.5829.05+0.36+1.19%2939437890863.25.82%
300625三雄极光13.05-153.38+0.15+1.16%226192936.581.40%
600983惠而浦12.1820.05+0.14+1.16%19843323599.632.59%
301168通灵股份44.37117.60+0.51+1.16%194158539.9362.04%
002290禾盛新材65.73104.42+0.73+1.12%4019726384.941.62%
601616广电电气5.53246.92+0.06+1.10%953903.152450.9811.17%
300048合康新能7.48114.86+0.08+1.08%41409330873.463.68%
300403汉宇集团14.2838.36+0.15+1.06%14516220639.733.40%
301012扬电科技30.06115.14+0.30+1.01%9339028048.324.74%
301359东南电子22.2863.59+0.22+1.00%123312732.5581.80%
002953日丰股份13.2237.41+0.13+0.99%10418413719.084.90%
688611杭州柯林60.06223.57+0.59+0.99%11346.926757.2290.74%
688681科汇股份20.5742.77+0.20+0.98%24049.844913.5542.30%
920037广信科技83.7042.76+0.81+0.98%106608904.7643.61%
600312平高电气23.0927.28+0.22+0.96%33713277469.252.48%
002638勤上股份3.19-11.86+0.03+0.95%36776711694.542.72%
300032金龙机电5.69-146.38+0.05+0.89%26076614793.373.25%
002309中利集团3.50-12.23+0.03+0.86%136303547545.425.87%
688349三一重能26.7826.30+0.22+0.83%40991.1610957.160.34%
600192长城电工9.78-16.35+0.08+0.82%10672510386.952.42%
605222起帆电缆21.7560.38+0.17+0.79%444219631.9871.08%
920523德瑞锂电26.9817.53+0.21+0.78%282957753.9283.52%
600520三佳科技28.38495.94+0.21+0.75%4155811813.332.62%
920062科润智控12.5864.43+0.09+0.72%10518613144.617.89%
603819神力股份12.96107.19+0.09+0.70%308873984.5831.42%
301418协昌科技40.98192.38+0.28+0.69%79953263.5362.72%
688390固德威82.151873.10+0.56+0.69%80416.965608.383.31%
688032禾迈股份106.60334.92+0.72+0.68%9389.29884.8560.76%
920639晨光电缆8.9483.60+0.06+0.68%320282857.832.73%
600416湘电股份14.9478.26+0.10+0.67%48501672194.683.66%
920496许昌智能10.5539.86+0.07+0.67%250642637.5611.73%
002451摩恩电气10.66356.63+0.07+0.66%17676718771.214.03%
603679华体科技16.76-30.34+0.11+0.66%9574816039.715.72%
000541佛山照明6.3729.09+0.04+0.63%875355558.0710.71%
300423昇辉科技9.73-37.30+0.06+0.62%22759421993.956.83%
301332德尔玛9.9436.09+0.06+0.61%278602757.5851.05%
688345博力威38.69-152.39+0.23+0.60%10105.943873.7391.01%
920018宏远股份34.7744.64+0.19+0.55%3185711051.497.20%
605196华通线缆48.4382.82+0.26+0.54%12400860485.152.46%
603703盛洋科技15.01-170.23+0.08+0.54%13339320089.943.21%
301636泽润新能88.5566.74+0.46+0.52%2869325162.0917.97%
301210金杨精密41.0088.12+0.21+0.51%2507810236.625.77%
601311骆驼股份9.7715.38+0.05+0.51%17287416804.431.47%
603677奇精机械18.3551.67+0.09+0.49%151772787.610.79%
002035华帝股份6.3012.23+0.03+0.48%740574653.560.95%
603015弘讯科技15.19132.26+0.07+0.46%654939948.8961.62%
603583捷昌驱动37.1838.88+0.17+0.46%5117218975.281.34%
002076*ST星光2.22-95.72+0.01+0.45%3245007219.1583.11%
300933中辰股份9.09232.57+0.04+0.44%15962314530.232.92%
300510金冠股份4.69-10.04+0.02+0.43%22702010634.762.75%
688339亿华通-U31.93-15.07+0.12+0.38%47174.0515134.152.41%
301023奕帆传动47.1345.61+0.17+0.36%168807895.7114.04%
300069金利华电19.5798.59+0.07+0.36%280975492.5882.40%
603519立霸股份13.6021.70+0.04+0.29%273973725.8241.03%
603195公牛集团44.0919.99+0.12+0.27%4432619387.070.25%
002706良信股份11.6942.95+0.03+0.26%32413237748.393.54%
003023彩虹集团24.1131.03+0.06+0.25%193134618.6421.84%
603075热威股份24.4130.97+0.06+0.25%121142951.3132.94%
300763锦浪科技79.4335.62+0.18+0.23%7163356545.362.23%
002580圣阳股份13.4530.66+0.03+0.22%8691811644.041.92%
001387雪祺电气15.0229.28+0.03+0.20%240673596.6652.11%
300247融捷健康5.2554.86+0.01+0.19%1755379195.3522.19%
920124南特科技18.3524.94+0.03+0.16%197403616.5462.58%
002184海得控制13.28-42.80+0.02+0.15%411275462.0421.71%
300427红相股份14.64-31.19+0.02+0.14%55164480703.9810.97%
603366日出东方9.7743.70+0.01+0.10%11860311587.741.46%
603028赛福天10.20-18.30+0.01+0.10%629596412.0512.22%
300141和顺电气15.77-89.91+0.01+0.06%8897913998.863.49%
002527新时达16.39-45.02+0.01+0.06%15739925619.332.97%
301320豪江智能18.85164.98+0.01+0.05%202323802.5992.97%
688778厦钨新能86.6057.90+0.04+0.05%45701.4539733.740.91%
603016新宏泰33.7575.46+0.01+0.03%162305455.8641.10%
600202哈空调6.40-137.090.000.00%630974031.0061.65%
600438通威股份--------------
002005ST德豪3.11-93.330.000.00%1887555829.941.08%
002139拓邦股份13.3230.770.000.00%15128720158.821.41%
002364中恒电气35.48207.800.000.00%3836951353036.87%
300062中能电气8.99-82.970.000.00%31188427990.666.80%
603488展鹏科技9.79-92.970.000.00%423264116.891.45%
003021兆威机电120.75117.600.000.00%3273239365.631.58%
301187欧圣电气24.7631.67-0.01-0.04%124993089.0020.49%
000070特发信息18.12-40.89-0.02-0.11%1501519281537.516.90%
300341麦克奥迪17.1148.30-0.02-0.12%463287914.30.90%
688819天能股份34.0722.84-0.04-0.12%19045.396479.0250.20%
301310鑫宏业39.5047.04-0.05-0.13%125454952.5662.50%
605117德业股份98.3329.13-0.13-0.13%150121149060.31.65%
002705新宝股份14.5010.62-0.02-0.14%585348456.0250.72%
603063禾望电气30.2026.51-0.05-0.17%13408040502.522.93%
301121紫建电子42.20108.68-0.08-0.19%164856952.3993.26%
300342天银机电45.67326.81-0.10-0.22%318793145485.17.61%
603344星德胜31.1031.19-0.07-0.22%127033933.6172.35%
600651飞乐音响8.00404.00-0.02-0.25%22975818398.170.92%
920768拾比佰13.1129.68-0.04-0.30%119361566.0351.56%
688395正弦电气27.3264.50-0.09-0.33%7579.0792068.3080.88%
002860星帅尔13.8828.46-0.05-0.36%9624313296.92.75%
603109神驰机电26.5824.34-0.10-0.37%231866138.4871.11%
920108宏海科技13.2971.56-0.05-0.37%3266433.03530.92%
920718合肥高科15.0621.09-0.06-0.40%2108317.21630.49%
301502华阳智能48.3083.43-0.20-0.41%63463061.6142.69%
002471中超控股9.34-323.09-0.04-0.43%1962350182927.614.62%
300409道氏技术29.6154.47-0.13-0.44%349711103470.35.09%
301362民爆光电90.6649.01-0.43-0.47%8276677287.9827.90%
603551奥普科技11.9915.62-0.06-0.50%156681886.0350.41%
603701德宏股份19.95122.74-0.10-0.50%238714762.3180.91%
000049德赛电池26.6624.56-0.14-0.52%4998313341.961.30%
300124汇川技术73.8038.53-0.40-0.54%208913153880.50.87%
300484蓝海华腾19.8976.19-0.11-0.55%376067483.3092.26%
002249大洋电机10.8225.12-0.06-0.55%46244350021.652.50%
000333美的集团79.2513.47-0.45-0.56%253271201176.40.37%
688793倍轻松22.75-28.55-0.13-0.57%11262.592574.3871.31%
600690海尔智家25.9611.61-0.15-0.57%35631193063.70.57%
002882金龙羽31.98116.70-0.20-0.62%4449514240.881.80%
603303得邦照明15.5025.83-0.10-0.64%180572793.4650.38%
605288凯迪股份127.37203.06-0.84-0.66%51376511.9190.73%
920239长虹能源32.5725.67-0.22-0.67%149844907.8340.84%
605378野马电池21.8963.18-0.15-0.68%175553846.1580.67%
301222浙江恒威33.2632.15-0.23-0.69%217277185.1992.72%
920339恒太照明9.4634.00-0.07-0.73%4499426.56040.30%
920237力佳科技24.1738.28-0.18-0.74%124803055.7181.47%
600212绿能慧充7.71176.93-0.06-0.77%896596906.9541.69%
600241时代万恒8.911162.41-0.07-0.78%383483419.5941.30%
920926鸿智科技17.1243.93-0.14-0.81%5237898.4790.65%
002614奥佳华7.0664.25-0.06-0.84%1244488779.4812.82%
002245蔚蓝锂芯17.5228.11-0.15-0.85%40221870392.883.71%
300035中科电气21.9828.91-0.19-0.86%24514453650.284.20%
002892科力尔12.63271.07-0.11-0.86%7970610068.831.65%
301291明阳电气59.6426.81-0.52-0.86%183757109056.211.39%
300626华瑞股份19.36-559.96-0.17-0.87%431008355.5282.40%
603215比依股份20.1934.47-0.18-0.88%169133422.3090.90%
301278快可电子42.62127.53-0.38-0.88%9278139309.7518.05%
002112三变科技24.4787.31-0.22-0.89%556359136940.721.23%
000521长虹美菱6.5810.31-0.06-0.90%1410669288.5511.61%
920770艾能聚18.6355.55-0.17-0.90%243184526.9542.97%
002074国轩高科38.0720.75-0.35-0.91%313810119199.11.81%
001259利仁科技36.38546.61-0.35-0.95%126914624.9252.67%
920100三协电机65.7980.61-0.64-0.96%70904654.6924.15%
002227奥特迅9.99-31.35-0.10-0.99%386893876.6061.57%
688063派能科技63.34301.25-0.64-1.00%49023.931053.422.00%
300827上能电气36.0246.87-0.37-1.02%15766456638.964.09%
688779五矿新能11.55-62.73-0.12-1.03%533806.661781.22.77%
301008宏昌科技35.60137.40-0.37-1.03%191016794.3611.65%
300093*ST金刚17.09-10.92-0.19-1.10%184883184.120.66%
002959小熊电器43.8119.49-0.49-1.11%122595375.720.81%
688408中信博46.9331.57-0.54-1.14%31657.2614794.791.45%
300824北鼎股份11.1331.99-0.13-1.15%474765285.8821.50%
002668TCL智家9.999.24-0.12-1.19%17314717368.681.60%
002056横店东磁21.6314.95-0.26-1.19%29675964606.771.83%
301327华宝新能57.2044.81-0.69-1.19%148368467.9021.94%
600580卧龙电驱44.7571.83-0.54-1.19%348792156396.32.24%
920593鼎智科技33.84187.36-0.41-1.20%238298044.1831.47%
300911亿田智能37.01-92.57-0.45-1.20%165586143.9480.97%
605555德昌股份18.1432.38-0.23-1.25%8028314526.071.66%
002508老板电器21.1013.01-0.28-1.31%5469811573.110.59%
600847万里股份14.31-46.08-0.19-1.31%195402804.0441.27%
300080易成新能5.27-18.82-0.07-1.31%30703716159.971.64%
300919中伟新材56.3446.75-0.77-1.35%2325801337982.55%
688348昱能科技52.23143.03-0.72-1.36%17238.248988.851.10%
000921海信家电23.719.75-0.33-1.37%7914418837.520.86%
002543万和电气9.1810.00-0.13-1.40%439034051.6810.66%
605365立达信19.5936.93-0.28-1.41%349116859.5660.70%
300068南都电源15.58-7.13-0.23-1.45%23597336819.482.77%
600336澳柯玛7.86-103.83-0.12-1.50%1153929143.1381.45%
603515欧普照明18.8016.28-0.29-1.52%156302950.7270.21%
688148芳源股份8.92-10.61-0.14-1.55%127291.711428.862.50%
300340科恒股份12.40-15.76-0.20-1.59%678648445.0812.48%
601012隆基绿能18.27-25.10-0.30-1.62%1354565247571.61.79%
688330宏力达46.8730.00-0.78-1.64%41865.6919663.112.99%
603728鸣志电器69.30360.72-1.17-1.66%6329043936.661.51%
300125*ST聆达8.88-11.64-0.15-1.66%895128057.2132.48%
300724捷佳伟创121.5212.34-2.08-1.68%163529198848.65.68%
002168*ST惠程4.05-28.97-0.07-1.70%639592606.260.82%
603988中电电机28.23156.20-0.49-1.71%4727013382.132.01%
001283豪鹏科技68.2336.10-1.19-1.71%2596217761.563.26%
002129TCL中环10.25-4.35-0.18-1.73%1359064139626.83.36%
688567孚能科技14.55-42.98-0.26-1.76%137448.220040.111.12%
603486科沃斯71.0725.57-1.33-1.84%4517332174.860.79%
300660江苏雷利52.3073.45-0.99-1.86%6787335636.841.52%
605336帅丰电器14.59139.59-0.28-1.88%235423449.5441.28%
688005容百科技31.78-941.50-0.62-1.91%233078.475042.983.26%
301295美硕科技33.15159.59-0.65-1.92%168165585.0535.72%
301658首航新能31.9484.79-0.63-1.93%250668010.6256.08%
300769德方纳米42.03-11.11-0.83-1.94%16245369066.016.45%
002865钧达股份84.49-44.34-1.68-1.95%129143109732.85.74%
002459晶澳科技11.99-5.14-0.24-1.96%51449461846.461.56%
688785恒运昌341.00181.84-7.00-2.01%20972.5569907.5516.48%
300490华自科技16.50-14.94-0.34-2.02%22931538341.995.83%
603579荣泰健康24.2130.37-0.50-2.02%348658491.6631.73%
603381永臻股份26.8269.24-0.56-2.05%12269833114.588.63%
600732爱旭股份14.16-9.93-0.30-2.07%34494448914.221.91%
002242九阳股份10.3053.15-0.22-2.09%906539406.8851.19%
300894火星人11.62-21.25-0.25-2.11%390424563.8971.33%
603355莱克电气30.6818.08-0.67-2.14%250587724.3150.44%
603868飞科电器36.3735.18-0.81-2.18%129304726.0280.30%
688772珠海冠宇18.8238.79-0.42-2.18%229887.243604.62.03%
688303大全能源23.83-18.99-0.55-2.26%101126.324170.990.47%
000651格力电器37.596.65-0.90-2.34%843414317537.91.53%
688223晶科能源7.41-14.72-0.19-2.50%2180806162394.12.18%
300530领湃科技28.39-13.36-0.74-2.54%312549002.6741.97%
300477ST合纵3.00-5.49-0.08-2.60%60723818466.156.13%
603370华新精科49.3448.61-1.33-2.62%167778342.254.89%
688472阿特斯14.4541.08-0.39-2.63%492848.471585.253.66%
920627力王股份23.3277.34-0.63-2.63%197134650.44.21%
300207欣旺达25.4028.24-0.69-2.64%655108167332.53.82%
920985海泰新能8.30-11.21-0.23-2.70%618665153.0262.82%
300118东方日升19.23-7.80-0.55-2.78%770595.1148639.28.31%
688429时创能源16.07-16.48-0.46-2.78%47206.027582.1053.94%
600481双良节能8.70-13.42-0.27-3.01%1334802116832.76.47%
002218拓日新能6.61-72.34-0.22-3.22%163670710766611.75%
688599天合光能19.28-6.64-0.66-3.31%51260799350.822.19%
688169石头科技145.3024.41-5.41-3.59%43967.5864586.461.70%
920368连城数控62.49249.73-2.52-3.88%12682579681.765.68%
688411海博思创222.8141.93-9.22-3.97%44138.7698234.473.33%
300750宁德时代346.0024.76-16.18-4.47%43541415108141.02%
002738中矿资源87.59152.12-4.37-4.75%410182364652.95.77%
300014亿纬锂能62.1634.82-3.30-5.04%7509284718213.75%
300274阳光电源145.6519.71-8.45-5.48%81350411961135.12%
603331百达精工18.7953.25-1.26-6.28%43554582797.3821.54%
300438鹏辉能源43.47-110.28-4.38-9.15%479208212450.311.86%

转至得邦照明(603303)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。