|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新坐标(603040)金属制品业上涨家数:44下跌家数:67平均涨幅:+0.06%平均换手:3.37%总成交额:315.49亿元 更新时间：2026-04-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 30.22 | 102.89 | +4.34 | +16.77% | 159603 | 45999.16 | 10.23% | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 94297 | 11391.06 | 1.65% | | 605376 | 博迁新材 | 113.17 | 192.27 | +8.25 | +7.86% | 106463 | 116858.1 | 4.07% | | 002443 | 金洲管道 | 9.07 | 34.28 | +0.59 | +6.96% | 295159 | 26092.21 | 5.68% | | 002487 | 大金重工 | 80.63 | 46.61 | +4.43 | +5.81% | 175691 | 139691.8 | 2.79% | | 002342 | 巨力索具 | 16.39 | 902.39 | +0.89 | +5.74% | 2300117 | 372265.7 | 24.09% | | 002969 | 嘉美包装 | 25.00 | 185.32 | +1.34 | +5.66% | 675284.9 | 168308.9 | 6.18% | | 301040 | 中环海陆 | 28.91 | -18.96 | +1.26 | +4.56% | 87678 | 25282.36 | 9.29% | | 002132 | 恒星科技 | 4.21 | 389.78 | +0.16 | +3.95% | 794003.1 | 32898.84 | 5.67% | | 300345 | 华民股份 | 7.00 | -19.09 | +0.23 | +3.40% | 401531 | 27658.25 | 8.38% | | 300828 | 锐新科技 | 22.23 | 113.49 | +0.70 | +3.25% | 106826 | 23473.48 | 12.66% | | 002150 | 正泰电源 | 34.35 | 50.30 | +0.92 | +2.75% | 323400 | 109716.2 | 9.02% | | 002787 | 华源控股 | 14.12 | 41.71 | +0.34 | +2.47% | 428180 | 59574.34 | 17.07% | | 002652 | 扬子新材 | 4.68 | -115.76 | +0.10 | +2.18% | 168512 | 7815.271 | 3.29% | | 920505 | 九菱科技 | 41.33 | 159.91 | +0.78 | +1.92% | 17459 | 7343.9 | 4.84% | | 002843 | 泰嘉股份 | 24.09 | 143.39 | +0.44 | +1.86% | 275056 | 66524.76 | 10.97% | | 300988 | 津荣天宇 | 28.24 | 38.51 | +0.50 | +1.80% | 40501 | 11365.02 | 3.80% | | 002445 | 中南文化 | 3.44 | 78.57 | +0.06 | +1.78% | 1003677 | 34496.54 | 4.24% | | 603985 | 恒润股份 | 21.53 | 113.70 | +0.37 | +1.75% | 386848 | 81548.98 | 8.77% | | 300946 | 恒而达 | 46.26 | 137.84 | +0.73 | +1.60% | 5838 | 2687.4 | 0.77% | | 002921 | 联诚精密 | 27.86 | -166.14 | +0.39 | +1.42% | 112332 | 30080.84 | 8.74% | | 002514 | 宝馨科技 | 4.35 | -4.77 | +0.06 | +1.40% | 110634 | 4766.71 | 2.00% | | 001239 | 永达股份 | 15.37 | 77.60 | +0.17 | +1.12% | 39187 | 6030.49 | 3.44% | | 688379 | 华光新材 | 49.13 | 29.19 | +0.53 | +1.09% | 13066.83 | 6361.541 | 1.45% | | 301587 | 中瑞股份 | 26.39 | 84.29 | +0.26 | +1.00% | 73029 | 19332.32 | 9.94% | | 002026 | 山东威达 | 13.28 | 17.71 | +0.13 | +0.99% | 46068 | 6095.06 | 1.05% | | 002850 | 科达利 | 185.20 | 28.95 | +1.80 | +0.98% | 46726 | 86728.04 | 2.35% | | 603112 | 华翔股份 | 18.89 | 18.28 | +0.14 | +0.75% | 97709 | 18487.65 | 1.92% | | 002032 | 苏泊尔 | 45.59 | 17.43 | +0.31 | +0.68% | 12827 | 5815.91 | 0.16% | | 002976 | 瑞玛精密 | 28.22 | 3139.50 | +0.16 | +0.57% | 25996 | 7355 | 3.90% | | 000055 | 方大集团 | 3.53 | -7.35 | +0.02 | +0.57% | 70578 | 2481.14 | 1.04% | | 301063 | 海锅股份 | 24.38 | 42.82 | +0.13 | +0.54% | 14471 | 3518.74 | 1.50% | | 002135 | 东南网架 | 7.64 | 109.24 | +0.04 | +0.53% | 384780 | 29007.97 | 3.69% | | 002564 | 天沃科技 | 6.10 | 111.54 | +0.03 | +0.49% | 78005 | 4746.84 | 0.91% | | 002403 | 爱仕达 | 10.50 | -78.48 | +0.05 | +0.48% | 18685 | 1954.43 | 0.63% | | 002965 | 祥鑫科技 | 30.60 | 32.63 | +0.12 | +0.39% | 51940 | 15977.87 | 2.60% | | 601700 | 风范股份 | 5.19 | 216.32 | +0.02 | +0.39% | 100802 | 5194.25 | 0.89% | | 603339 | 四方科技 | 13.06 | 25.89 | +0.05 | +0.38% | 18704 | 2439.04 | 0.60% | | 600477 | 杭萧钢构 | 3.15 | 66.07 | +0.01 | +0.32% | 223054 | 6994.96 | 0.95% | | 301268 | 铭利达 | 22.51 | -21.97 | +0.06 | +0.27% | 28070 | 6373.76 | 0.81% | | 688786 | 悦安新材 | 31.24 | 51.53 | +0.08 | +0.26% | 16297.79 | 5074.55 | 1.13% | | 603278 | 大业股份 | 10.81 | -94.20 | +0.02 | +0.19% | 34490 | 3718.95 | 1.01% | | 301137 | 哈焊华通 | 43.75 | 211.90 | +0.07 | +0.16% | 26698 | 11646.96 | 1.47% | | 301307 | 美利信 | 40.33 | -25.69 | +0.02 | +0.05% | 63245 | 25365.44 | 5.80% | | 600114 | 东睦股份 | 30.72 | 36.21 | 0.00 | 0.00% | 90804 | 27702.67 | 1.47% | | 002084 | 海鸥住工 | 3.81 | -13.56 | 0.00 | 0.00% | 108813 | 4137.06 | 1.69% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.01 | -0.07% | 35172 | 5097.98 | 1.37% | | 603629 | 利通电子 | 72.62 | 101.40 | -0.06 | -0.08% | 492351 | 368989.6 | 19.17% | | 301522 | 上大股份 | 31.57 | 103.49 | -0.03 | -0.09% | 28025 | 8836.9 | 1.00% | | 002722 | 物产金轮 | 14.63 | 22.93 | -0.02 | -0.14% | 15710 | 2294.23 | 0.71% | | 002791 | 坚朗五金 | 19.10 | -67.30 | -0.03 | -0.16% | 42304 | 8036.16 | 1.94% | | 920057 | 百甲科技 | 6.08 | -225.26 | -0.01 | -0.16% | 6851 | 417.0442 | 0.60% | | 601686 | 友发集团 | 5.82 | 10.37 | -0.01 | -0.17% | 31889 | 1848.45 | 0.22% | | 300488 | 恒锋工具 | 28.41 | 37.01 | -0.05 | -0.18% | 16541 | 4679.66 | 1.02% | | 600558 | 大西洋 | 5.47 | 26.95 | -0.01 | -0.18% | 105677 | 5748.94 | 1.18% | | 002701 | 奥瑞金 | 5.39 | 12.48 | -0.01 | -0.19% | 688495.1 | 36876.04 | 2.69% | | 000778 | 新兴铸管 | 4.45 | 18.62 | -0.01 | -0.22% | 520093 | 23076.57 | 1.34% | | 300985 | 致远新能 | 21.41 | -20.67 | -0.05 | -0.23% | 13830 | 2952.42 | 0.74% | | 920634 | 新威凌 | 20.09 | 72.39 | -0.05 | -0.25% | 3460 | 693.4678 | 0.85% | | 301004 | 嘉益股份 | 46.67 | 11.95 | -0.12 | -0.26% | 4905 | 2301.43 | 0.36% | | 002374 | 中锐股份 | 3.22 | -13.02 | -0.01 | -0.31% | 110202 | 3544.24 | 1.02% | | 301202 | 朗威股份 | 39.56 | 58.90 | -0.14 | -0.35% | 8525 | 3370.47 | 2.29% | | 301575 | 艾芬达 | 45.02 | 30.47 | -0.17 | -0.38% | 2669 | 1200.81 | 1.53% | | 605158 | 华达新材 | 7.52 | 23.49 | -0.03 | -0.40% | 21874 | 1648.26 | 0.43% | | 605123 | 派克新材 | 95.99 | 46.09 | -0.40 | -0.41% | 13854 | 13284.68 | 1.14% | | 301160 | 翔楼新材 | 57.75 | 29.86 | -0.27 | -0.47% | 17473 | 10058.28 | 2.36% | | 000969 | 安泰科技 | 20.95 | 60.32 | -0.11 | -0.52% | 111406 | 23339.75 | 1.08% | | 603969 | 银龙股份 | 9.24 | 23.62 | -0.05 | -0.54% | 74406 | 6892.88 | 0.88% | | 920007 | 酉立智能 | 55.27 | 22.73 | -0.30 | -0.54% | 1525 | 843.1335 | 1.43% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 9039 | 1386.96 | 0.22% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.12 | -0.59% | 38133 | 7699.56 | 1.21% | | 603577 | 汇金通 | 10.55 | 34.72 | -0.07 | -0.66% | 32919 | 3464.15 | 0.97% | | 000039 | 中集集团 | 11.83 | 288.89 | -0.08 | -0.67% | 400786 | 48066.93 | 1.74% | | 688456 | 有研粉材 | 55.25 | 80.77 | -0.47 | -0.84% | 18948.79 | 10469.46 | 1.83% | | 688308 | 欧科亿 | 94.56 | 807.42 | -0.84 | -0.88% | 100133.5 | 95354.29 | 6.31% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.05 | -0.91% | 52696 | 2848.98 | 1.21% | | 002760 | 凤形股份 | 21.42 | 114.67 | -0.20 | -0.93% | 29685 | 6356.32 | 2.75% | | 601968 | 宝钢包装 | 5.15 | 34.37 | -0.05 | -0.96% | 79601 | 4094.24 | 0.62% | | 600992 | 贵绳股份 | 12.10 | -41.72 | -0.12 | -0.98% | 38488 | 4651.58 | 1.57% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.04 | -1.01% | 208884 | 8226.42 | 1.05% | | 688059 | 华锐精密 | 120.30 | 71.88 | -1.26 | -1.04% | 15526.5 | 18708.92 | 1.66% | | 002541 | 鸿路钢构 | 20.63 | 23.22 | -0.22 | -1.06% | 35016 | 7238.92 | 0.71% | | 920699 | 海达尔 | 39.32 | 22.57 | -0.48 | -1.21% | 1502 | 593.0045 | 0.72% | | 300885 | 海昌新材 | 23.86 | 107.22 | -0.30 | -1.24% | 47365 | 11345.6 | 2.84% | | 001221 | 悍高集团 | 61.36 | 36.93 | -0.78 | -1.26% | 11405 | 6959.391 | 3.17% | | 002547 | 春兴精工 | 3.12 | -15.83 | -0.04 | -1.27% | 248828 | 7750.93 | 2.25% | | 300986 | 志特新材 | 23.18 | 72.22 | -0.34 | -1.45% | 288498 | 66284.62 | 7.01% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.18 | -1.50% | 10707 | 1264.077 | 1.45% | | 688355 | 明志科技 | 22.43 | 34.86 | -0.35 | -1.54% | 18702.62 | 4190.204 | 1.51% | | 600615 | 鑫源智造 | 11.48 | 281.47 | -0.18 | -1.54% | 21139 | 2425.76 | 0.94% | | 002444 | 巨星科技 | 30.34 | 14.36 | -0.48 | -1.56% | 69890 | 21268.6 | 0.61% | | 300328 | 宜安科技 | 16.85 | -10536.00 | -0.27 | -1.58% | 361115 | 61399.88 | 5.26% | | 688186 | 广大特材 | 23.24 | 22.95 | -0.38 | -1.61% | 60320.18 | 14071.22 | 2.15% | | 920751 | 惠同新材 | 20.47 | 37.74 | -0.34 | -1.63% | 5093 | 1050.505 | 0.61% | | 920510 | 丰光精密 | 14.43 | -274.03 | -0.25 | -1.70% | 7697 | 1113.294 | 0.82% | | 301377 | 鼎泰高科 | 210.69 | 199.21 | -4.02 | -1.87% | 30453 | 64408.04 | 4.29% | | 301163 | 宏德股份 | 29.12 | 65.95 | -0.60 | -2.02% | 18983 | 5547.16 | 3.47% | | 003043 | 华亚智能 | 53.72 | 112.97 | -1.15 | -2.10% | 22183 | 12016.32 | 2.65% | | 605268 | 王力安防 | 12.41 | 31.25 | -0.27 | -2.13% | 92366 | 11419.28 | 2.10% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 253142 | 16265.89 | 2.59% | | 001226 | 拓山重工 | 43.00 | 149.71 | -1.14 | -2.58% | 7711 | 3336.64 | 2.27% | | 603626 | 科森科技 | 23.81 | -36.94 | -0.64 | -2.62% | 244947 | 59123.02 | 4.41% | | 920693 | 阿为特 | 26.10 | 192.71 | -0.71 | -2.65% | 8628 | 2258.915 | 2.36% | | 603937 | 丽岛新材 | 14.04 | -64.28 | -0.41 | -2.84% | 73013 | 10343.41 | 3.50% | | 002318 | 久立特材 | 30.35 | 17.37 | -0.91 | -2.91% | 70463 | 21423.72 | 0.74% | | 002615 | 哈尔斯 | 8.09 | 28.00 | -0.26 | -3.11% | 72138 | 5864.68 | 2.36% | | 601096 | 宏盛华源 | 5.52 | 39.79 | -0.20 | -3.50% | 387329 | 21469.9 | 2.36% | | 300953 | 震裕科技 | 183.24 | 64.42 | -7.15 | -3.76% | 62853 | 116174.5 | 5.05% | | 603040 | 新坐标 | 79.71 | 41.97 | -3.29 | -3.96% | 15449 | 12475.18 | 1.14% | | 300881 | 盛德鑫泰 | 45.80 | 27.30 | -1.98 | -4.14% | 49504 | 22408.36 | 8.62% | | 002478 | 常宝股份 | 10.84 | 15.87 | -0.47 | -4.16% | 447344 | 48522.57 | 6.19% | | 301398 | 星源卓镁 | 47.10 | 76.09 | -3.57 | -7.05% | 34240 | 16368.85 | 9.20% | | 000890 | 法尔胜 | 12.79 | -61.43 | -1.42 | -9.99% | 253578 | 32805.95 | 6.04% |
|