|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平治信息(300571)互联网和相关服务上涨家数:49下跌家数:12平均涨幅:+0.70%平均换手:3.56%总成交额:353.92亿元 更新时间：2026-03-10 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 49.68 | -142.41 | +4.30 | +9.48% | 927450.3 | 473730.6 | 22.87% | | 002467 | 二六三 | 7.33 | 126.24 | +0.43 | +6.23% | 2173051 | 162588 | 15.90% | | 002558 | 巨人网络 | 35.69 | 38.99 | +1.34 | +3.90% | 260385 | 92370.07 | 1.35% | | 601360 | 三六零 | 12.34 | -135.57 | +0.28 | +2.32% | 1839088 | 230038.9 | 2.63% | | 603444 | 吉比特 | 389.56 | 18.69 | +8.56 | +2.25% | 6797 | 26464.81 | 0.94% | | 300295 | 三六五网 | 10.68 | -24.25 | +0.21 | +2.01% | 20581 | 2202.07 | 1.23% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.24 | +1.71% | 49925 | 7179.86 | 1.91% | | 002235 | 安妮股份 | 11.00 | 3064.30 | +0.18 | +1.66% | 294165 | 32307.69 | 5.31% | | 301382 | 蜂助手 | 35.69 | 57.74 | +0.57 | +1.62% | 48120 | 17252.37 | 2.73% | | 300467 | 迅游科技 | 30.93 | 389.46 | +0.48 | +1.58% | 17594 | 5401.93 | 1.04% | | 300113 | 顺网科技 | 29.74 | 55.93 | +0.38 | +1.29% | 894859.1 | 273451 | 17.26% | | 300921 | 南凌科技 | 28.26 | 149.21 | +0.35 | +1.25% | 101424 | 28938.47 | 8.84% | | 300413 | 芒果超媒 | 22.56 | 45.10 | +0.27 | +1.21% | 77835 | 17642.68 | 0.76% | | 300242 | 佳云科技 | 5.36 | -36.10 | +0.06 | +1.13% | 100037 | 5384.44 | 1.58% | | 000503 | 国新健康 | 8.83 | -73.37 | +0.09 | +1.03% | 55587 | 4916.41 | 0.57% | | 603881 | 数据港 | 38.39 | 187.66 | +0.36 | +0.95% | 440332 | 169836.2 | 6.13% | | 002530 | 金财互联 | 9.71 | 167.53 | +0.09 | +0.94% | 91142 | 8915.85 | 1.31% | | 300031 | 宝通科技 | 21.36 | 49.41 | +0.19 | +0.90% | 41180 | 8860.77 | 1.17% | | 300987 | 川网传媒 | 18.60 | 145.94 | +0.16 | +0.87% | 28278 | 5306.1 | 1.63% | | 300459 | 汤姆猫 | 4.67 | -16.64 | +0.04 | +0.86% | 553166 | 26047.18 | 1.68% | | 300148 | 天舟文化 | 4.74 | 58.92 | +0.04 | +0.85% | 199024 | 9497.17 | 2.45% | | 603825 | ST华扬 | 9.21 | -3.96 | +0.07 | +0.77% | 6917 | 639.33 | 0.27% | | 300002 | 神州泰岳 | 10.57 | 19.65 | +0.08 | +0.76% | 256783 | 27475.02 | 1.39% | | 600633 | 浙数文化 | 13.33 | 29.57 | +0.10 | +0.76% | 239938 | 32455.59 | 1.89% | | 603888 | 新华网 | 21.58 | 51.72 | +0.16 | +0.75% | 72199 | 15680.5 | 1.07% | | 000676 | 智度股份 | 8.35 | 59.53 | +0.06 | +0.72% | 192410 | 16204.06 | 1.53% | | 002517 | 恺英网络 | 21.55 | 23.83 | +0.15 | +0.70% | 145279 | 31389.97 | 0.77% | | 300494 | 盛天网络 | 12.76 | -26.95 | +0.08 | +0.63% | 130649 | 16976.76 | 3.28% | | 600640 | 国脉文化 | 12.90 | 477.69 | +0.08 | +0.62% | 49106 | 6385.52 | 0.62% | | 002605 | 姚记科技 | 23.28 | 19.25 | +0.14 | +0.61% | 37951 | 8882.82 | 1.13% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.03 | +0.57% | 566546 | 30115.1 | 2.19% | | 603000 | 人民网 | 21.29 | 126.08 | +0.11 | +0.52% | 165791 | 35638.28 | 1.50% | | 002995 | 天地在线 | 23.81 | -52.23 | +0.11 | +0.46% | 51005 | 12162.8 | 4.54% | | 603613 | 国联股份 | 26.11 | 13.11 | +0.12 | +0.46% | 35633 | 9372.04 | 0.49% | | 300785 | 值得买 | 52.72 | 123.50 | +0.23 | +0.44% | 59987 | 32111.93 | 4.90% | | 002315 | 焦点科技 | 43.83 | 27.27 | +0.19 | +0.44% | 35119 | 15488.02 | 1.74% | | 002264 | 新华都 | 9.38 | 27.25 | +0.04 | +0.43% | 109346 | 10330.9 | 1.67% | | 600228 | *ST返利 | 5.78 | -45.30 | +0.02 | +0.35% | 17873 | 1029.39 | 0.43% | | 002555 | 三七互娱 | 23.19 | 16.44 | +0.08 | +0.35% | 178971 | 41754.74 | 1.12% | | 002095 | 生意宝 | 18.10 | -426.02 | +0.06 | +0.33% | 29277 | 5347.25 | 1.16% | | 300418 | 昆仑万维 | 55.19 | -42.41 | +0.17 | +0.31% | 469160 | 263287.4 | 3.74% | | 600226 | 亨通股份 | 5.72 | 89.20 | +0.01 | +0.18% | 221594 | 12734.09 | 0.75% | | 300792 | 壹网壹创 | 39.39 | 117.06 | +0.06 | +0.15% | 45176 | 18001.84 | 2.13% | | 600556 | 天下秀 | 6.63 | 551.59 | +0.01 | +0.15% | 341070 | 22881.43 | 1.89% | | 301110 | 青木科技 | 63.07 | 59.60 | +0.09 | +0.14% | 8952 | 5695.65 | 1.37% | | 003010 | 若羽臣 | 28.73 | 58.52 | +0.03 | +0.10% | 15577 | 4495.8 | 0.69% | | 000032 | 深桑达Ａ | 19.16 | 147.81 | +0.02 | +0.10% | 201566 | 39624.06 | 1.77% | | 301171 | 易点天下 | 51.83 | 101.73 | +0.03 | +0.06% | 160394 | 84378.4 | 4.20% | | 301428 | 世纪恒通 | 35.61 | 80.06 | +0.01 | +0.03% | 102019 | 37375.14 | 16.67% | | 002174 | 游族网络 | 10.62 | -33.05 | 0.00 | 0.00% | 90414 | 9710.02 | 0.92% | | 002425 | 凯撒文化 | 3.59 | -6.36 | 0.00 | 0.00% | 67516 | 2440.3 | 0.71% | | 603258 | 电魂网络 | 18.82 | -61.47 | -0.02 | -0.11% | 12562 | 2379.12 | 0.52% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.01 | -0.17% | 201833 | 12057.59 | 1.62% | | 603533 | 掌阅科技 | 27.36 | -91.99 | -0.06 | -0.22% | 148874 | 41061.86 | 3.39% | | 002131 | 利欧股份 | 8.58 | 118.78 | -0.03 | -0.35% | 2834011 | 246828.4 | 4.84% | | 600986 | 浙文互联 | 11.12 | 130.49 | -0.07 | -0.63% | 648353 | 72836.73 | 4.36% | | 300571 | 平治信息 | 32.11 | -39.10 | -0.24 | -0.74% | 55540 | 18021.88 | 4.80% | | 002624 | 完美世界 | 20.03 | -166.61 | -0.19 | -0.94% | 241274 | 48617.36 | 1.32% | | 002354 | 天娱数科 | 6.39 | -158.60 | -0.07 | -1.08% | 632890 | 40914.76 | 3.89% | | 600589 | 大位科技 | 12.05 | 409.33 | -0.14 | -1.15% | 2146719 | 262772.3 | 14.52% | | 300766 | 每日互动 | 42.91 | -135.19 | -0.71 | -1.63% | 219315 | 95394.43 | 6.13% | | 300773 | 拉卡拉 | 28.83 | 126.25 | -0.65 | -2.20% | 726798 | 213570.8 | 9.89% | | 300226 | 上海钢联 | 28.38 | 44.83 | -0.72 | -2.47% | 91365 | 26381.49 | 2.98% |
|