中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
平治信息(300571)互联网和相关服务上涨家数:50下跌家数:10平均涨幅:+0.92%平均换手:3.27%总成交额:325.87亿元
更新时间:2026-03-10 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W49.73-142.55+4.35+9.59%876666.8448424.521.62%
002467二六三7.37126.93+0.47+6.81%2042349152979.614.94%
002558巨人网络35.8139.12+1.46+4.25%23150682045.681.20%
601360三六零12.35-135.68+0.29+2.40%1725598216014.72.47%
603444吉比特389.8518.70+8.85+2.32%588222901.140.82%
300052ST中青宝14.32-85.88+0.31+2.21%452616514.491.73%
300295三六五网10.69-24.27+0.22+2.10%187762009.191.12%
002235安妮股份11.023069.87+0.20+1.85%26357828942.384.76%
301382蜂助手35.6757.71+0.55+1.57%4386415732.422.49%
300921南凌科技28.33149.58+0.42+1.50%9455126994.768.24%
300413芒果超媒22.6245.22+0.33+1.48%6924915702.280.68%
300113顺网科技29.7555.95+0.39+1.33%836339.1255995.416.13%
600633浙数文化13.4029.73+0.17+1.28%22337930241.41.76%
300148天舟文化4.7659.17+0.06+1.28%1856608861.6312.28%
300785值得买53.16124.54+0.67+1.28%5423429065.24.43%
002530金财互联9.74168.05+0.12+1.25%825358078.241.19%
300987川网传媒18.67146.49+0.23+1.25%258414851.931.49%
300031宝通科技21.4249.55+0.25+1.18%372108010.221.06%
300002神州泰岳10.6119.72+0.12+1.14%23037424677.351.25%
300242佳云科技5.36-36.10+0.06+1.13%889854792.451.40%
603888新华网21.6651.91+0.24+1.12%6651314451.350.99%
300459汤姆猫4.68-16.68+0.05+1.08%50103823610.241.52%
603825ST华扬9.23-3.97+0.09+0.98%6382589.970.25%
002517恺英网络21.6123.90+0.21+0.98%12293626560.540.65%
300315掌趣科技5.27-1676.85+0.05+0.96%50478726866.261.95%
603881数据港38.39187.66+0.36+0.95%405901156639.85.65%
300494盛天网络12.80-27.03+0.12+0.95%12027915650.053.02%
000503国新健康8.82-73.28+0.08+0.92%512654535.050.52%
603000人民网21.37126.55+0.19+0.90%15204532706.81.38%
002095生意宝18.20-428.38+0.16+0.89%266314867.281.06%
301428世纪恒通35.9180.74+0.31+0.87%9570535117.415.64%
600640国脉文化12.93478.80+0.11+0.86%448165831.810.56%
603613国联股份26.2113.16+0.22+0.85%308098109.150.43%
000676智度股份8.3659.60+0.07+0.84%16960014298.121.35%
600226亨通股份5.7589.67+0.04+0.70%19165511020.860.64%
002555三七互娱23.2716.50+0.16+0.69%15637936505.860.98%
002264新华都9.4027.31+0.06+0.64%946628952.141.45%
002605姚记科技23.2819.25+0.14+0.61%338477927.3111.00%
600556天下秀6.66554.09+0.04+0.60%31209020953.321.73%
002315焦点科技43.9027.32+0.26+0.60%3125013790.351.54%
301110青木科技63.3559.86+0.37+0.59%78364990.41.20%
301171易点天下52.08102.22+0.28+0.54%14472776238.463.79%
002995天地在线23.82-52.25+0.12+0.51%4466210652.913.97%
300792壹网壹创39.52117.45+0.19+0.48%4169516627.281.96%
300043星辉娱乐5.94179.53+0.02+0.34%1636039792.091.32%
300467迅游科技30.54384.54+0.09+0.30%118343622.270.70%
002174游族网络10.65-33.15+0.03+0.28%807618682.950.82%
003010若羽臣28.7858.62+0.08+0.28%140874067.370.62%
002131利欧股份8.63119.47+0.02+0.23%2474339215880.64.23%
300418昆仑万维55.10-42.34+0.08+0.15%435612244762.43.47%
000032深桑达A19.14147.660.000.00%18683836797.711.64%
002425凯撒文化3.59-6.360.000.00%600042170.530.63%
603258电魂网络18.84-61.540.000.00%109062066.990.45%
603533掌阅科技27.41-92.16-0.01-0.04%134846372173.07%
600228*ST返利5.75-45.06-0.01-0.17%16468948.430.40%
600986浙文互联11.15130.84-0.04-0.36%60293967777.294.05%
300571平治信息32.02-38.99-0.33-1.02%5148716718.884.45%
002354天娱数科6.39-158.60-0.07-1.08%59451138462.753.66%
600589大位科技12.05409.33-0.14-1.15%1998044244795.813.51%
002624完美世界19.96-166.03-0.26-1.29%22034344430.61.21%
300766每日互动42.95-135.32-0.67-1.54%20326188493.745.68%
300226上海钢联28.6345.23-0.47-1.62%7448821575.142.43%
300773拉卡拉28.92126.64-0.56-1.90%680284200130.49.26%

转至平治信息(300571)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。