中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
平治信息(300571)互联网和相关服务上涨家数:49下跌家数:12平均涨幅:+0.70%平均换手:3.56%总成交额:353.92亿元
更新时间:2026-03-10 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W49.68-142.41+4.30+9.48%927450.3473730.622.87%
002467二六三7.33126.24+0.43+6.23%217305116258815.90%
002558巨人网络35.6938.99+1.34+3.90%26038592370.071.35%
601360三六零12.34-135.57+0.28+2.32%1839088230038.92.63%
603444吉比特389.5618.69+8.56+2.25%679726464.810.94%
300295三六五网10.68-24.25+0.21+2.01%205812202.071.23%
300052ST中青宝14.25-85.46+0.24+1.71%499257179.861.91%
002235安妮股份11.003064.30+0.18+1.66%29416532307.695.31%
301382蜂助手35.6957.74+0.57+1.62%4812017252.372.73%
300467迅游科技30.93389.46+0.48+1.58%175945401.931.04%
300113顺网科技29.7455.93+0.38+1.29%894859.127345117.26%
300921南凌科技28.26149.21+0.35+1.25%10142428938.478.84%
300413芒果超媒22.5645.10+0.27+1.21%7783517642.680.76%
300242佳云科技5.36-36.10+0.06+1.13%1000375384.441.58%
000503国新健康8.83-73.37+0.09+1.03%555874916.410.57%
603881数据港38.39187.66+0.36+0.95%440332169836.26.13%
002530金财互联9.71167.53+0.09+0.94%911428915.851.31%
300031宝通科技21.3649.41+0.19+0.90%411808860.771.17%
300987川网传媒18.60145.94+0.16+0.87%282785306.11.63%
300459汤姆猫4.67-16.64+0.04+0.86%55316626047.181.68%
300148天舟文化4.7458.92+0.04+0.85%1990249497.172.45%
603825ST华扬9.21-3.96+0.07+0.77%6917639.330.27%
300002神州泰岳10.5719.65+0.08+0.76%25678327475.021.39%
600633浙数文化13.3329.57+0.10+0.76%23993832455.591.89%
603888新华网21.5851.72+0.16+0.75%7219915680.51.07%
000676智度股份8.3559.53+0.06+0.72%19241016204.061.53%
002517恺英网络21.5523.83+0.15+0.70%14527931389.970.77%
300494盛天网络12.76-26.95+0.08+0.63%13064916976.763.28%
600640国脉文化12.90477.69+0.08+0.62%491066385.520.62%
002605姚记科技23.2819.25+0.14+0.61%379518882.821.13%
300315掌趣科技5.25-1670.48+0.03+0.57%56654630115.12.19%
603000人民网21.29126.08+0.11+0.52%16579135638.281.50%
002995天地在线23.81-52.23+0.11+0.46%5100512162.84.54%
603613国联股份26.1113.11+0.12+0.46%356339372.040.49%
300785值得买52.72123.50+0.23+0.44%5998732111.934.90%
002315焦点科技43.8327.27+0.19+0.44%3511915488.021.74%
002264新华都9.3827.25+0.04+0.43%10934610330.91.67%
600228*ST返利5.78-45.30+0.02+0.35%178731029.390.43%
002555三七互娱23.1916.44+0.08+0.35%17897141754.741.12%
002095生意宝18.10-426.02+0.06+0.33%292775347.251.16%
300418昆仑万维55.19-42.41+0.17+0.31%469160263287.43.74%
600226亨通股份5.7289.20+0.01+0.18%22159412734.090.75%
300792壹网壹创39.39117.06+0.06+0.15%4517618001.842.13%
600556天下秀6.63551.59+0.01+0.15%34107022881.431.89%
301110青木科技63.0759.60+0.09+0.14%89525695.651.37%
003010若羽臣28.7358.52+0.03+0.10%155774495.80.69%
000032深桑达A19.16147.81+0.02+0.10%20156639624.061.77%
301171易点天下51.83101.73+0.03+0.06%16039484378.44.20%
301428世纪恒通35.6180.06+0.01+0.03%10201937375.1416.67%
002174游族网络10.62-33.050.000.00%904149710.020.92%
002425凯撒文化3.59-6.360.000.00%675162440.30.71%
603258电魂网络18.82-61.47-0.02-0.11%125622379.120.52%
300043星辉娱乐5.91178.62-0.01-0.17%20183312057.591.62%
603533掌阅科技27.36-91.99-0.06-0.22%14887441061.863.39%
002131利欧股份8.58118.78-0.03-0.35%2834011246828.44.84%
600986浙文互联11.12130.49-0.07-0.63%64835372836.734.36%
300571平治信息32.11-39.10-0.24-0.74%5554018021.884.80%
002624完美世界20.03-166.61-0.19-0.94%24127448617.361.32%
002354天娱数科6.39-158.60-0.07-1.08%63289040914.763.89%
600589大位科技12.05409.33-0.14-1.15%2146719262772.314.52%
300766每日互动42.91-135.19-0.71-1.63%21931595394.436.13%
300773拉卡拉28.83126.25-0.65-2.20%726798213570.89.89%
300226上海钢联28.3844.83-0.72-2.47%9136526381.492.98%

转至平治信息(300571)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。