|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平治信息(300571)互联网和相关服务上涨家数:50下跌家数:10平均涨幅:+0.92%平均换手:3.27%总成交额:325.87亿元 更新时间：2026-03-10 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 49.73 | -142.55 | +4.35 | +9.59% | 876666.8 | 448424.5 | 21.62% | | 002467 | 二六三 | 7.37 | 126.93 | +0.47 | +6.81% | 2042349 | 152979.6 | 14.94% | | 002558 | 巨人网络 | 35.81 | 39.12 | +1.46 | +4.25% | 231506 | 82045.68 | 1.20% | | 601360 | 三六零 | 12.35 | -135.68 | +0.29 | +2.40% | 1725598 | 216014.7 | 2.47% | | 603444 | 吉比特 | 389.85 | 18.70 | +8.85 | +2.32% | 5882 | 22901.14 | 0.82% | | 300052 | ST中青宝 | 14.32 | -85.88 | +0.31 | +2.21% | 45261 | 6514.49 | 1.73% | | 300295 | 三六五网 | 10.69 | -24.27 | +0.22 | +2.10% | 18776 | 2009.19 | 1.12% | | 002235 | 安妮股份 | 11.02 | 3069.87 | +0.20 | +1.85% | 263578 | 28942.38 | 4.76% | | 301382 | 蜂助手 | 35.67 | 57.71 | +0.55 | +1.57% | 43864 | 15732.42 | 2.49% | | 300921 | 南凌科技 | 28.33 | 149.58 | +0.42 | +1.50% | 94551 | 26994.76 | 8.24% | | 300413 | 芒果超媒 | 22.62 | 45.22 | +0.33 | +1.48% | 69249 | 15702.28 | 0.68% | | 300113 | 顺网科技 | 29.75 | 55.95 | +0.39 | +1.33% | 836339.1 | 255995.4 | 16.13% | | 600633 | 浙数文化 | 13.40 | 29.73 | +0.17 | +1.28% | 223379 | 30241.4 | 1.76% | | 300148 | 天舟文化 | 4.76 | 59.17 | +0.06 | +1.28% | 185660 | 8861.631 | 2.28% | | 300785 | 值得买 | 53.16 | 124.54 | +0.67 | +1.28% | 54234 | 29065.2 | 4.43% | | 002530 | 金财互联 | 9.74 | 168.05 | +0.12 | +1.25% | 82535 | 8078.24 | 1.19% | | 300987 | 川网传媒 | 18.67 | 146.49 | +0.23 | +1.25% | 25841 | 4851.93 | 1.49% | | 300031 | 宝通科技 | 21.42 | 49.55 | +0.25 | +1.18% | 37210 | 8010.22 | 1.06% | | 300002 | 神州泰岳 | 10.61 | 19.72 | +0.12 | +1.14% | 230374 | 24677.35 | 1.25% | | 300242 | 佳云科技 | 5.36 | -36.10 | +0.06 | +1.13% | 88985 | 4792.45 | 1.40% | | 603888 | 新华网 | 21.66 | 51.91 | +0.24 | +1.12% | 66513 | 14451.35 | 0.99% | | 300459 | 汤姆猫 | 4.68 | -16.68 | +0.05 | +1.08% | 501038 | 23610.24 | 1.52% | | 603825 | ST华扬 | 9.23 | -3.97 | +0.09 | +0.98% | 6382 | 589.97 | 0.25% | | 002517 | 恺英网络 | 21.61 | 23.90 | +0.21 | +0.98% | 122936 | 26560.54 | 0.65% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.05 | +0.96% | 504787 | 26866.26 | 1.95% | | 603881 | 数据港 | 38.39 | 187.66 | +0.36 | +0.95% | 405901 | 156639.8 | 5.65% | | 300494 | 盛天网络 | 12.80 | -27.03 | +0.12 | +0.95% | 120279 | 15650.05 | 3.02% | | 000503 | 国新健康 | 8.82 | -73.28 | +0.08 | +0.92% | 51265 | 4535.05 | 0.52% | | 603000 | 人民网 | 21.37 | 126.55 | +0.19 | +0.90% | 152045 | 32706.8 | 1.38% | | 002095 | 生意宝 | 18.20 | -428.38 | +0.16 | +0.89% | 26631 | 4867.28 | 1.06% | | 301428 | 世纪恒通 | 35.91 | 80.74 | +0.31 | +0.87% | 95705 | 35117.4 | 15.64% | | 600640 | 国脉文化 | 12.93 | 478.80 | +0.11 | +0.86% | 44816 | 5831.81 | 0.56% | | 603613 | 国联股份 | 26.21 | 13.16 | +0.22 | +0.85% | 30809 | 8109.15 | 0.43% | | 000676 | 智度股份 | 8.36 | 59.60 | +0.07 | +0.84% | 169600 | 14298.12 | 1.35% | | 600226 | 亨通股份 | 5.75 | 89.67 | +0.04 | +0.70% | 191655 | 11020.86 | 0.64% | | 002555 | 三七互娱 | 23.27 | 16.50 | +0.16 | +0.69% | 156379 | 36505.86 | 0.98% | | 002264 | 新华都 | 9.40 | 27.31 | +0.06 | +0.64% | 94662 | 8952.14 | 1.45% | | 002605 | 姚记科技 | 23.28 | 19.25 | +0.14 | +0.61% | 33847 | 7927.311 | 1.00% | | 600556 | 天下秀 | 6.66 | 554.09 | +0.04 | +0.60% | 312090 | 20953.32 | 1.73% | | 002315 | 焦点科技 | 43.90 | 27.32 | +0.26 | +0.60% | 31250 | 13790.35 | 1.54% | | 301110 | 青木科技 | 63.35 | 59.86 | +0.37 | +0.59% | 7836 | 4990.4 | 1.20% | | 301171 | 易点天下 | 52.08 | 102.22 | +0.28 | +0.54% | 144727 | 76238.46 | 3.79% | | 002995 | 天地在线 | 23.82 | -52.25 | +0.12 | +0.51% | 44662 | 10652.91 | 3.97% | | 300792 | 壹网壹创 | 39.52 | 117.45 | +0.19 | +0.48% | 41695 | 16627.28 | 1.96% | | 300043 | 星辉娱乐 | 5.94 | 179.53 | +0.02 | +0.34% | 163603 | 9792.09 | 1.32% | | 300467 | 迅游科技 | 30.54 | 384.54 | +0.09 | +0.30% | 11834 | 3622.27 | 0.70% | | 002174 | 游族网络 | 10.65 | -33.15 | +0.03 | +0.28% | 80761 | 8682.95 | 0.82% | | 003010 | 若羽臣 | 28.78 | 58.62 | +0.08 | +0.28% | 14087 | 4067.37 | 0.62% | | 002131 | 利欧股份 | 8.63 | 119.47 | +0.02 | +0.23% | 2474339 | 215880.6 | 4.23% | | 300418 | 昆仑万维 | 55.10 | -42.34 | +0.08 | +0.15% | 435612 | 244762.4 | 3.47% | | 000032 | 深桑达Ａ | 19.14 | 147.66 | 0.00 | 0.00% | 186838 | 36797.71 | 1.64% | | 002425 | 凯撒文化 | 3.59 | -6.36 | 0.00 | 0.00% | 60004 | 2170.53 | 0.63% | | 603258 | 电魂网络 | 18.84 | -61.54 | 0.00 | 0.00% | 10906 | 2066.99 | 0.45% | | 603533 | 掌阅科技 | 27.41 | -92.16 | -0.01 | -0.04% | 134846 | 37217 | 3.07% | | 600228 | *ST返利 | 5.75 | -45.06 | -0.01 | -0.17% | 16468 | 948.43 | 0.40% | | 600986 | 浙文互联 | 11.15 | 130.84 | -0.04 | -0.36% | 602939 | 67777.29 | 4.05% | | 300571 | 平治信息 | 32.02 | -38.99 | -0.33 | -1.02% | 51487 | 16718.88 | 4.45% | | 002354 | 天娱数科 | 6.39 | -158.60 | -0.07 | -1.08% | 594511 | 38462.75 | 3.66% | | 600589 | 大位科技 | 12.05 | 409.33 | -0.14 | -1.15% | 1998044 | 244795.8 | 13.51% | | 002624 | 完美世界 | 19.96 | -166.03 | -0.26 | -1.29% | 220343 | 44430.6 | 1.21% | | 300766 | 每日互动 | 42.95 | -135.32 | -0.67 | -1.54% | 203261 | 88493.74 | 5.68% | | 300226 | 上海钢联 | 28.63 | 45.23 | -0.47 | -1.62% | 74488 | 21575.14 | 2.43% | | 300773 | 拉卡拉 | 28.92 | 126.64 | -0.56 | -1.90% | 680284 | 200130.4 | 9.26% |
|