|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:66下跌家数:37平均涨幅:+0.95%平均换手:2.41%总成交额:146.30亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 31.57 | -310.68 | +2.92 | +10.19% | 81081 | 25987.92 | 5.37% | | 920961 | 创远信科 | 20.20 | -107.78 | +1.71 | +9.25% | 58113 | 11702.63 | 5.18% | | 603297 | 永新光学 | 111.50 | 55.35 | +7.07 | +6.77% | 20506 | 22637.62 | 1.85% | | 300007 | 汉威科技 | 38.43 | 78.44 | +1.93 | +5.29% | 249631 | 99290.43 | 8.72% | | 301689 | 电科思仪 | 50.07 | 99.74 | +2.50 | +5.26% | 73891 | 36448.55 | 12.84% | | 688622 | *ST禾信 | 124.58 | -99.87 | +5.80 | +4.88% | 5262.72 | 6573.362 | 0.75% | | 688283 | 坤恒顺维 | 23.59 | 86.06 | +1.08 | +4.80% | 17854.54 | 4233.152 | 1.47% | | 688127 | 蓝特光学 | 44.05 | 31.57 | +1.92 | +4.56% | 50356.62 | 21845.06 | 1.24% | | 002979 | 雷赛智能 | 52.27 | 45.33 | +2.27 | +4.54% | 149239 | 79271.4 | 6.66% | | 920651 | 天罡股份 | 20.26 | 17.65 | +0.80 | +4.11% | 9538 | 1930.118 | 2.30% | | 920476 | 海能技术 | 21.03 | 31.91 | +0.71 | +3.49% | 6547 | 1372.486 | 0.81% | | 300354 | 东华测试 | 28.54 | 43.87 | +0.89 | +3.22% | 51252 | 14929.75 | 6.14% | | 920509 | 同惠电子 | 19.88 | 40.23 | +0.61 | +3.17% | 16748 | 3305.573 | 1.99% | | 002747 | 埃斯顿 | 29.36 | 137.03 | +0.90 | +3.16% | 465538 | 137873.6 | 5.94% | | 300862 | 蓝盾光电 | 30.26 | -98.66 | +0.87 | +2.96% | 88481 | 26752.65 | 5.82% | | 002980 | 华盛昌 | 69.10 | 50.15 | +1.90 | +2.83% | 66165 | 45553.38 | 6.53% | | 300553 | 集智股份 | 38.68 | -929.96 | +1.06 | +2.82% | 27545 | 10781.55 | 3.24% | | 301303 | 真兰仪表 | 13.16 | 19.36 | +0.36 | +2.81% | 29794 | 3922.27 | 0.95% | | 301682 | 宏明电子 | 97.80 | 51.68 | +2.49 | +2.61% | 33546 | 33424.51 | 11.04% | | 688628 | 优利德 | 65.23 | 32.41 | +1.62 | +2.55% | 21779.51 | 14170.69 | 1.94% | | 300203 | 聚光科技 | 11.68 | -21.44 | +0.29 | +2.55% | 70925 | 8259.15 | 1.58% | | 920096 | 嘉晨智能 | 31.63 | 28.87 | +0.77 | +2.50% | 10431 | 3332.46 | 6.44% | | 603662 | 柯力传感 | 55.49 | 48.88 | +1.29 | +2.38% | 123255 | 69102.94 | 4.39% | | 301510 | 固高科技 | 27.82 | 66.66 | +0.64 | +2.35% | 95097 | 26715.29 | 2.50% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.15 | +2.33% | 10900 | 714.2066 | 0.85% | | 920779 | 武汉蓝电 | 27.11 | 38.98 | +0.61 | +2.30% | 15064 | 4080.716 | 7.52% | | 688808 | 联讯仪器 | 763.89 | 55.72 | +15.89 | +2.12% | 26003.12 | 193038.9 | 8.56% | | 603275 | 众辰科技 | 34.99 | 28.62 | +0.70 | +2.04% | 9156 | 3195.39 | 2.04% | | 301421 | 波长光电 | 57.53 | 111.27 | +1.09 | +1.93% | 21553 | 12437.5 | 3.55% | | 002058 | 紫竹高科 | 20.69 | 107.38 | +0.38 | +1.87% | 97281 | 20173.54 | 6.79% | | 300572 | 安车检测 | 22.14 | -22.44 | +0.39 | +1.79% | 32402 | 7289.34 | 1.44% | | 300466 | 赛摩智能 | 7.99 | -238.63 | +0.14 | +1.78% | 103063 | 8285.54 | 2.24% | | 300557 | 理工光科 | 19.90 | 69.88 | +0.34 | +1.74% | 13703 | 2726.67 | 0.88% | | 301129 | 瑞纳智能 | 20.47 | 18.27 | +0.34 | +1.69% | 21128 | 4324.57 | 3.13% | | 920396 | 常辅股份 | 16.78 | 36.81 | +0.27 | +1.64% | 8389 | 1429.564 | 1.69% | | 300445 | 康斯特 | 17.09 | 29.38 | +0.27 | +1.61% | 39978 | 7004.25 | 2.86% | | 920885 | 星辰科技 | 13.32 | 80.54 | +0.21 | +1.60% | 59591 | 8175.198 | 6.70% | | 688115 | 思林杰 | 49.56 | 222.24 | +0.69 | +1.41% | 20780.16 | 10455.5 | 2.23% | | 688056 | 莱伯泰科 | 36.90 | 93.37 | +0.50 | +1.37% | 5377.71 | 1990.329 | 0.81% | | 688112 | 鼎阳科技 | 59.32 | 51.29 | +0.79 | +1.35% | 28739.05 | 17042.2 | 1.79% | | 002175 | *ST东智 | 2.32 | -80.02 | +0.03 | +1.31% | 87219 | 2041.74 | 0.68% | | 603416 | 信捷电气 | 42.69 | 23.22 | +0.55 | +1.31% | 16618 | 7158.34 | 1.19% | | 920029 | 开发科技 | 30.34 | 15.21 | +0.39 | +1.30% | 3348 | 1012.878 | 0.17% | | 688160 | 步科股份 | 106.94 | 99.16 | +1.32 | +1.25% | 17756.31 | 19440.24 | 1.94% | | 002658 | 雪迪龙 | 6.80 | 31.55 | +0.08 | +1.19% | 18928 | 1284.14 | 0.53% | | 002338 | 奥普光电 | 37.79 | 67.16 | +0.43 | +1.15% | 25192 | 9601.409 | 1.05% | | 688698 | 伟创电气 | 42.90 | 43.31 | +0.42 | +0.99% | 56404.09 | 24564.88 | 2.62% | | 688502 | 茂莱光学 | 354.11 | 1637.89 | +3.23 | +0.92% | 5227.98 | 18783.54 | 0.99% | | 688570 | 天玛智控 | 13.90 | 211.15 | +0.12 | +0.87% | 4568.76 | 636.2821 | 0.24% | | 688337 | 普源精电 | 33.50 | 70.58 | +0.27 | +0.81% | 16676.11 | 5631.273 | 0.90% | | 920363 | 莱赛激光 | 9.04 | 323.46 | +0.07 | +0.78% | 6108 | 558.5976 | 0.87% | | 300897 | 山科智能 | 14.35 | 7167.02 | +0.10 | +0.70% | 10242 | 1464.28 | 0.88% | | 300137 | 先河环保 | 7.31 | -58.08 | +0.05 | +0.69% | 78414 | 5795.32 | 1.49% | | 920685 | 新芝生物 | 11.74 | 25.07 | +0.08 | +0.69% | 4510 | 530.358 | 0.81% | | 001266 | 宏英智能 | 34.51 | 73.05 | +0.21 | +0.61% | 18179 | 6352.99 | 3.13% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.10 | +0.61% | 894 | 149.6357 | 0.54% | | 688600 | 皖仪科技 | 26.00 | 37.31 | +0.15 | +0.58% | 15328.92 | 4017.755 | 1.14% | | 300720 | 海川智能 | 47.56 | 949.54 | +0.26 | +0.55% | 33979 | 16224.37 | 1.85% | | 603700 | 宁水集团 | 10.55 | 33.88 | +0.05 | +0.48% | 31731 | 3374.49 | 1.59% | | 300112 | 万讯自控 | 7.34 | -48.05 | +0.03 | +0.41% | 223952 | 16819.32 | 8.22% | | 600071 | 凤凰光学 | 14.59 | 376.76 | +0.05 | +0.34% | 11160 | 1638.47 | 0.40% | | 688768 | 容知日新 | 47.80 | 19634.39 | +0.15 | +0.31% | 4818.61 | 2337.766 | 0.55% | | 920035 | 精创电气 | 21.56 | 22.29 | +0.06 | +0.28% | 1037 | 225.9878 | 0.66% | | 688010 | 福光股份 | 21.82 | -143.07 | +0.02 | +0.09% | 22179.11 | 4903.362 | 1.38% | | 002849 | 威星智能 | 14.14 | 841.85 | +0.01 | +0.07% | 40541 | 5775.22 | 1.85% | | 300515 | 三德科技 | 14.94 | 13.92 | +0.01 | +0.07% | 18595 | 2804.39 | 0.92% | | 300066 | 三川智慧 | 4.05 | 528.89 | 0.00 | 0.00% | 58523 | 2380.07 | 0.58% | | 603100 | 川仪股份 | 18.75 | 15.09 | 0.00 | 0.00% | 20100 | 3786.95 | 0.39% | | 688686 | 奥普特 | 161.49 | 83.93 | -0.01 | -0.01% | 37442.18 | 62536.22 | 3.06% | | 301528 | 多浦乐 | 49.24 | 54.78 | -0.02 | -0.04% | 5570 | 2775.19 | 1.20% | | 688583 | 思看科技 | 70.66 | 234.18 | -0.03 | -0.04% | 15707.82 | 11446.22 | 3.64% | | 002767 | 先锋电子 | 14.43 | 90.19 | -0.01 | -0.07% | 16423 | 2388.36 | 1.26% | | 688610 | 埃科光电 | 71.71 | 57.37 | -0.05 | -0.07% | 13919.15 | 10044.94 | 2.43% | | 920407 | 驰诚股份 | 9.57 | 54.00 | -0.03 | -0.31% | 2468 | 237.5071 | 0.55% | | 920879 | 基康技术 | 11.50 | 28.44 | -0.05 | -0.43% | 8079 | 936.7758 | 0.43% | | 688671 | 碧兴物联 | 19.15 | -18.73 | -0.10 | -0.52% | 7761.65 | 1506.594 | 1.44% | | 300667 | 必创科技 | 14.08 | -40.92 | -0.08 | -0.56% | 23011 | 3269.67 | 1.32% | | 688528 | 秦川物联 | 8.43 | -12.26 | -0.05 | -0.59% | 14912.23 | 1268.062 | 0.89% | | 300567 | 精测电子 | 113.77 | 513.66 | -0.72 | -0.63% | 58066 | 66011.91 | 2.56% | | 688616 | 西力科技 | 9.88 | 17.82 | -0.08 | -0.80% | 17125.01 | 1709.112 | 0.95% | | 300882 | 万胜智能 | 11.75 | -1695.81 | -0.12 | -1.01% | 20224 | 2408.82 | 0.76% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 127095 | 2434.67 | 0.81% | | 300165 | 天瑞仪器 | 4.52 | -12.59 | -0.05 | -1.09% | 84927 | 3896.28 | 2.02% | | 300360 | 炬华科技 | 11.46 | 15.30 | -0.14 | -1.21% | 39187 | 4534.51 | 0.78% | | 300480 | 光力科技 | 25.60 | 70.12 | -0.32 | -1.23% | 72791 | 18794.7 | 2.70% | | 300880 | 迦南智能 | 15.70 | 61.69 | -0.22 | -1.38% | 16094 | 2555.65 | 0.82% | | 300259 | 新天科技 | 3.42 | 22.97 | -0.05 | -1.44% | 150030 | 5190.02 | 1.30% | | 301006 | 迈拓股份 | 11.70 | 29.84 | -0.18 | -1.52% | 12054 | 1425.94 | 1.40% | | 920405 | 海希通讯 | 13.61 | 31.23 | -0.21 | -1.52% | 3219 | 444.9263 | 0.30% | | 300306 | 远方信息 | 9.63 | 36.03 | -0.15 | -1.53% | 18645 | 1820.06 | 1.18% | | 300838 | 浙江力诺 | 12.05 | -93.10 | -0.19 | -1.55% | 19290 | 2371.09 | 1.89% | | 300371 | 汇中股份 | 8.79 | 74.55 | -0.14 | -1.57% | 16066 | 1425.66 | 1.15% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.12 | -1.59% | 5124 | 386.8971 | 0.52% | | 300417 | 南华仪器 | 10.07 | 630.75 | -0.17 | -1.66% | 26945 | 2762.65 | 3.07% | | 688597 | 煜邦电力 | 5.33 | -58.04 | -0.09 | -1.66% | 33463.66 | 1799.333 | 1.00% | | 601567 | 三星电气 | 12.40 | 39.09 | -0.21 | -1.67% | 78791 | 9858.96 | 0.56% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.32 | -1.72% | 30268 | 5604.79 | 1.46% | | 300800 | 力合科技 | 7.93 | 166.62 | -0.14 | -1.73% | 23872 | 1912.31 | 1.02% | | 601222 | 林洋能源 | 5.60 | 35.12 | -0.10 | -1.75% | 436337 | 24902.01 | 2.14% | | 002857 | 三晖电气 | 14.81 | -30.48 | -0.29 | -1.92% | 12663 | 1909.81 | 0.98% | | 920299 | 灿能电力 | 13.08 | 58.07 | -0.28 | -2.10% | 26613 | 3533.26 | 5.86% | | 300514 | 友讯达 | 8.80 | -189.53 | -0.19 | -2.11% | 23277 | 2073.99 | 1.45% | | 603556 | 海兴电力 | 21.61 | 26.59 | -0.47 | -2.13% | 31010 | 6755.75 | 0.64% | | 300430 | *ST益通 | 3.72 | -1.04 | -0.11 | -2.87% | 66080 | 2495.41 | 2.54% | | 002121 | 科陆电子 | 4.30 | -9.10 | -0.13 | -2.93% | 148942 | 6516.39 | 1.06% |
|