|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:53下跌家数:50平均涨幅:+0.90%平均换手:4.37%总成交额:344.46亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 42.02 | -58.36 | +4.61 | +12.32% | 141460.2 | 58124.62 | 9.37% | | 688698 | 伟创电气 | 76.00 | 63.93 | +7.12 | +10.34% | 133051.5 | 99254.94 | 6.22% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 202036 | 115806.3 | 9.14% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 80030 | 50742.49 | 5.75% | | 300567 | 精测电子 | 172.43 | 553.58 | +13.43 | +8.45% | 139193 | 230180.6 | 6.13% | | 688112 | 鼎阳科技 | 67.51 | 76.83 | +5.21 | +8.36% | 70161.92 | 46564.44 | 4.40% | | 688160 | 步科股份 | 127.33 | 154.89 | +9.56 | +8.12% | 53761.49 | 67482.42 | 5.92% | | 002747 | 埃斯顿 | 25.48 | 189.43 | +1.74 | +7.33% | 796371.1 | 202044.9 | 10.18% | | 300007 | 汉威科技 | 47.01 | 92.39 | +2.83 | +6.41% | 257011 | 119751.9 | 9.10% | | 688808 | 联讯仪器 | 1161.99 | 436.63 | +66.92 | +6.11% | 33403.14 | 381451.9 | 17.31% | | 002980 | 华盛昌 | 100.39 | 244.85 | +5.72 | +6.04% | 180583 | 179418.4 | 17.83% | | 300354 | 东华测试 | 38.72 | 39.59 | +2.06 | +5.62% | 49608 | 19098.69 | 5.95% | | 688686 | 奥普特 | 123.25 | 78.39 | +6.50 | +5.57% | 21581.37 | 26434.09 | 1.77% | | 300838 | 浙江力诺 | 20.15 | -85.16 | +1.05 | +5.50% | 93741 | 18448.57 | 9.21% | | 603662 | 柯力传感 | 63.58 | 58.35 | +3.19 | +5.28% | 115446 | 72639.88 | 4.11% | | 002175 | *ST东智 | 2.97 | -106.30 | +0.14 | +4.95% | 967224 | 28471.57 | 7.58% | | 001266 | 宏英智能 | 48.52 | 102.57 | +2.15 | +4.64% | 68227 | 33055.99 | 11.74% | | 688115 | 思林杰 | 59.65 | 509.34 | +2.10 | +3.65% | 15747.47 | 9334.731 | 2.36% | | 301510 | 固高科技 | 41.09 | 212.84 | +1.39 | +3.50% | 168878 | 69757.85 | 6.05% | | 300259 | 新天科技 | 5.20 | 25.05 | +0.17 | +3.38% | 785976.9 | 40059.87 | 6.72% | | 688283 | 坤恒顺维 | 46.70 | 109.59 | +1.36 | +3.00% | 23051.72 | 10660.61 | 1.89% | | 002658 | 雪迪龙 | 9.98 | 40.90 | +0.28 | +2.89% | 433262 | 41721.04 | 12.08% | | 300066 | 三川智慧 | 6.47 | 47.81 | +0.18 | +2.86% | 591631 | 38739.02 | 5.93% | | 301421 | 波长光电 | 106.40 | 347.29 | +2.84 | +2.74% | 80906 | 85603.61 | 17.42% | | 300466 | 赛摩智能 | 9.37 | -187.99 | +0.25 | +2.74% | 112924 | 10539.36 | 2.45% | | 603275 | 众辰科技 | 53.00 | 43.50 | +1.28 | +2.47% | 42770 | 22552.68 | 10.30% | | 002058 | *ST威尔 | 26.70 | 18.06 | +0.64 | +2.46% | 23512 | 6267.69 | 1.64% | | 688610 | 埃科光电 | 134.72 | 116.63 | +3.22 | +2.45% | 18235.38 | 24857.16 | 4.45% | | 300445 | 康斯特 | 23.82 | 43.62 | +0.40 | +1.71% | 37514 | 8953.89 | 2.67% | | 688628 | 优利德 | 86.04 | 57.01 | +1.43 | +1.69% | 57207.59 | 48401.85 | 5.12% | | 920035 | 精创电气 | 30.91 | 34.80 | +0.49 | +1.61% | 6685 | 2072.311 | 4.28% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 405793 | 27243.65 | 2.89% | | 300112 | 万讯自控 | 8.47 | -36.64 | +0.12 | +1.44% | 59018 | 5003.95 | 2.48% | | 300862 | 蓝盾光电 | 26.43 | -51.31 | +0.28 | +1.07% | 77292 | 20545.18 | 5.09% | | 002338 | 奥普光电 | 63.63 | 156.13 | +0.62 | +0.98% | 70052 | 44838.65 | 2.92% | | 300165 | 天瑞仪器 | 7.35 | -16.30 | +0.07 | +0.96% | 288928 | 21396.84 | 6.87% | | 920685 | 新芝生物 | 12.87 | 33.03 | +0.12 | +0.94% | 5795 | 740.5655 | 1.06% | | 688502 | 茂莱光学 | 555.99 | 1579.88 | +4.95 | +0.90% | 18287.78 | 100823.6 | 3.46% | | 300137 | 先河环保 | 19.01 | 3689.98 | +0.16 | +0.85% | 229710 | 43649.98 | 4.33% | | 920779 | 武汉蓝电 | 31.74 | 42.23 | +0.24 | +0.76% | 6502 | 2073.944 | 3.25% | | 300897 | 山科智能 | 27.83 | 258.82 | +0.19 | +0.69% | 23435 | 6476.11 | 2.67% | | 603100 | 川仪股份 | 20.03 | 16.03 | +0.12 | +0.60% | 45493 | 9133.32 | 0.89% | | 920509 | 同惠电子 | 33.56 | 76.25 | +0.16 | +0.48% | 29783 | 10120.19 | 3.55% | | 688768 | 容知日新 | 41.87 | 54.33 | +0.18 | +0.43% | 11095.78 | 4690.025 | 1.27% | | 920405 | 海希通讯 | 16.57 | 46.10 | +0.07 | +0.42% | 14686 | 2459.524 | 1.33% | | 688337 | 普源精电 | 62.26 | 114.47 | +0.26 | +0.42% | 76393.24 | 47873.93 | 4.11% | | 920363 | 莱赛激光 | 17.13 | 320.42 | +0.07 | +0.41% | 15528 | 2674.186 | 3.04% | | 300370 | 安控科技 | 2.55 | -32.26 | +0.01 | +0.39% | 209643 | 5332.81 | 1.34% | | 300720 | 海川智能 | 68.08 | 579.29 | +0.18 | +0.27% | 147376 | 103876 | 8.00% | | 920961 | 创远信科 | 19.62 | -254.29 | +0.05 | +0.26% | 15239 | 3015.35 | 1.47% | | 301528 | 多浦乐 | 72.85 | 75.02 | +0.15 | +0.21% | 8942 | 6542.03 | 2.81% | | 688622 | *ST禾信 | 82.10 | -60.64 | +0.10 | +0.12% | 6893.49 | 5719.89 | 0.98% | | 688010 | 福光股份 | 33.79 | 374.95 | +0.04 | +0.12% | 36404.79 | 12281.7 | 2.27% | | 688671 | 碧兴物联 | 26.03 | -22.13 | -0.05 | -0.19% | 14970.76 | 3918.636 | 3.20% | | 920651 | 天罡股份 | 26.13 | 20.86 | -0.07 | -0.27% | 5105 | 1342.78 | 1.23% | | 920885 | 星辰科技 | 18.05 | 109.96 | -0.05 | -0.28% | 18164 | 3298.719 | 2.05% | | 688570 | 天玛智控 | 16.99 | 130.41 | -0.06 | -0.35% | 6024.81 | 1028.677 | 0.32% | | 300203 | 聚光科技 | 13.44 | -21.18 | -0.07 | -0.52% | 69940 | 9485.32 | 1.56% | | 920504 | 博迅生物 | 21.21 | 60.58 | -0.12 | -0.56% | 1014 | 217.0163 | 0.59% | | 688600 | 皖仪科技 | 27.57 | 51.05 | -0.17 | -0.61% | 26707.16 | 7369.285 | 1.98% | | 920407 | 驰诚股份 | 17.72 | 81.17 | -0.11 | -0.62% | 6031 | 1078.482 | 1.73% | | 300515 | 三德科技 | 16.87 | 18.40 | -0.11 | -0.65% | 29827 | 5003.91 | 1.48% | | 002767 | 先锋电子 | 19.92 | 118.31 | -0.13 | -0.65% | 14821 | 2963.57 | 1.14% | | 300306 | 远方信息 | 12.56 | 47.88 | -0.10 | -0.79% | 21165 | 2674.83 | 1.34% | | 603700 | 宁水集团 | 12.21 | 32.16 | -0.10 | -0.81% | 27237 | 3346.29 | 1.36% | | 688583 | 思看科技 | 117.45 | 136.26 | -1.05 | -0.89% | 14238.04 | 16990.35 | 4.62% | | 300371 | 汇中股份 | 13.20 | 39.92 | -0.12 | -0.90% | 21281 | 2822.2 | 1.52% | | 603297 | 永新光学 | 140.17 | 73.93 | -1.31 | -0.93% | 21905 | 31297.11 | 1.98% | | 300360 | 炬华科技 | 14.37 | 15.17 | -0.14 | -0.96% | 55010 | 7947.33 | 1.10% | | 300417 | 南华仪器 | 14.99 | -1210.16 | -0.15 | -0.99% | 37088 | 5581.24 | 4.44% | | 300882 | 万胜智能 | 18.36 | 48.67 | -0.19 | -1.02% | 33799 | 6220.73 | 1.27% | | 688528 | 秦川物联 | 12.53 | -19.22 | -0.13 | -1.03% | 15187.45 | 1912.852 | 0.90% | | 688056 | 莱伯泰科 | 35.19 | 69.32 | -0.41 | -1.15% | 6297.159 | 2227.358 | 0.93% | | 301006 | 迈拓股份 | 17.29 | 27.50 | -0.21 | -1.20% | 18384 | 3202.48 | 2.13% | | 301303 | 真兰仪表 | 14.27 | 17.88 | -0.18 | -1.25% | 27922 | 4009.91 | 2.73% | | 920396 | 常辅股份 | 29.00 | 49.81 | -0.38 | -1.29% | 15040 | 4386.247 | 2.93% | | 002857 | 三晖电气 | 21.87 | -54.72 | -0.31 | -1.40% | 20081 | 4403.11 | 1.56% | | 688616 | 西力科技 | 13.96 | 24.64 | -0.20 | -1.41% | 17777.6 | 2504.256 | 0.99% | | 300667 | 必创科技 | 20.39 | -43.29 | -0.31 | -1.50% | 162035 | 32965.23 | 9.13% | | 300514 | 友讯达 | 12.24 | 84.64 | -0.19 | -1.53% | 29684 | 3664.69 | 1.85% | | 688127 | 蓝特光学 | 95.60 | 82.07 | -1.50 | -1.54% | 106735.7 | 102975.4 | 2.63% | | 300557 | 理工光科 | 37.34 | 95.72 | -0.61 | -1.61% | 31569 | 11884.03 | 2.64% | | 920029 | 开发科技 | 65.57 | 16.35 | -1.10 | -1.65% | 7711 | 5102.014 | 0.57% | | 300800 | 力合科技 | 12.50 | 64.55 | -0.21 | -1.65% | 32210 | 4053.25 | 1.37% | | 920299 | 灿能电力 | 23.74 | 91.06 | -0.41 | -1.70% | 30806 | 7400.16 | 6.78% | | 301682 | 宏明电子 | 138.60 | 52.66 | -2.41 | -1.71% | 34956 | 48265.74 | 13.61% | | 920260 | 中寰股份 | 9.42 | 30.09 | -0.17 | -1.77% | 7322 | 696.8921 | 0.74% | | 688597 | 煜邦电力 | 8.68 | 61.92 | -0.17 | -1.92% | 60848.55 | 5289.818 | 1.81% | | 920879 | 基康技术 | 18.10 | 38.23 | -0.37 | -2.00% | 18700 | 3414.789 | 1.49% | | 300553 | 集智股份 | 63.46 | 411.46 | -1.32 | -2.04% | 48987 | 31574.33 | 5.77% | | 601222 | 林洋能源 | 6.12 | 69.07 | -0.13 | -2.08% | 302013 | 18527.33 | 1.48% | | 300480 | 光力科技 | 38.55 | 264.48 | -0.87 | -2.21% | 426944 | 166733 | 15.80% | | 920556 | 雅达股份 | 9.23 | 67.37 | -0.21 | -2.22% | 36160 | 3361.364 | 3.08% | | 603556 | 海兴电力 | 27.95 | 20.01 | -0.64 | -2.24% | 49266 | 13837.62 | 1.01% | | 300286 | 安科瑞 | 24.96 | 30.79 | -0.60 | -2.35% | 47300 | 11907.68 | 2.28% | | 600071 | 凤凰光学 | 19.00 | 196.71 | -0.48 | -2.46% | 36173 | 6937.3 | 1.28% | | 300880 | 迦南智能 | 23.08 | 59.32 | -0.62 | -2.62% | 75836 | 17629.58 | 3.89% | | 601567 | 三星电气 | 18.16 | 26.81 | -0.58 | -3.09% | 356217 | 64606.58 | 2.53% | | 300572 | 安车检测 | 33.88 | -43.28 | -1.19 | -3.39% | 82908 | 28683.99 | 4.57% | | 002849 | 威星智能 | 17.93 | 75.62 | -0.67 | -3.60% | 139441 | 25363.57 | 6.37% | | 920476 | 海能技术 | 18.07 | 36.33 | -0.83 | -4.39% | 22154 | 4060.019 | 2.75% | | 301129 | 瑞纳智能 | 27.99 | 34.97 | -1.35 | -4.60% | 62869 | 17855.49 | 9.49% | | 300430 | *ST益通 | 5.81 | -1.67 | -0.45 | -7.19% | 294535 | 17528.03 | 11.33% |
|