中财网 中财网股票行情
木林森(002745)电气机械和器材制造业上涨家数:133下跌家数:195平均涨幅:-0.32%平均换手:2.19%总成交额:444.01亿元
更新时间：2024-05-07 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300447全信股份14.3243.49+1.72+13.65%23524932305.3211.68%
300342天银机电14.76334.03+1.65+12.59%47530966461.8711.38%
601616广电电气3.37111.45+0.21+6.65%44913514659.235.26%
603703盛洋科技11.512440.57+0.71+6.57%755838495.971.82%
300808久量股份16.7457.56+0.88+5.55%311245086.792.96%
002560通达股份6.3753.67+0.31+5.12%1362238492.043.01%
603507振江股份31.0722.09+1.47+4.97%6664620529.474.69%
688611杭州柯林32.0464.85+1.41+4.60%142174416.5241.82%
300833浩洋股份93.9421.58+3.45+3.81%76687087.761.42%
300484蓝海华腾16.77168.57+0.59+3.65%32918055675.0520.03%
600590泰豪科技5.16-1832.70+0.17+3.41%990965021.061.17%
600580卧龙电驱15.7941.84+0.47+3.07%1512047237805.111.56%
301121紫建电子39.6378.07+0.97+2.51%3272712769.5811.07%
600732爱旭股份12.28-622.32+0.30+2.50%25412730899.881.59%
300593新雷能9.42-92.05+0.23+2.50%718796700.141.60%
603701德宏股份11.27144.76+0.26+2.36%210222337.90.80%
300265通光线缆6.7439.88+0.15+2.28%586443907.111.28%
603050科林电气28.0719.58+0.61+2.22%7440920878.833.28%
600202哈空调4.8589.81+0.10+2.11%1057055111.172.76%
300252金信诺7.89-14.16+0.15+1.94%26561820542.414.95%
600212绿能慧充6.32416.08+0.12+1.94%623903903.291.22%
603031安孚科技34.3553.45+0.65+1.93%3331411295.112.05%
300617安靠智电26.3224.27+0.49+1.90%136223560.991.45%
600192长城电工4.36-15.46+0.08+1.87%425981845.710.96%
688429时创能源14.72108.64+0.26+1.80%5275770.72181.65%
688063派能科技82.85252.01+1.46+1.79%2139617645.641.22%
300341麦克奥迪9.9431.82+0.17+1.74%358203546.490.70%
300660江苏雷利28.9628.83+0.49+1.72%5869816843.441.85%
002076星光股份1.89-161.61+0.03+1.61%1952833671.611.88%
603398沐邦高科17.73-201.94+0.28+1.60%157112769.960.46%
688148芳源股份5.18-5.88+0.08+1.57%707203622.4231.83%
603819神力股份12.6915.43+0.19+1.52%87971104.960.40%
300274阳光电源107.2815.89+1.60+1.51%101237108344.10.89%
301525儒竞科技62.2527.23+0.87+1.42%59553666.562.52%
603488展鹏科技8.6033.98+0.12+1.42%599975111.72.05%
605196华通线缆11.1614.09+0.15+1.36%10225111545.053.14%
600885宏发股份28.8421.20+0.38+1.34%5650616226.330.54%
301320豪江智能15.2458.93+0.20+1.33%181662778.544.01%
688408中信博107.8431.82+1.41+1.32%1472815829.221.09%
300124汇川技术63.7735.52+0.82+1.30%11145070800.30.48%
300093金刚光伏14.32-7.68+0.18+1.27%8178111663.023.80%
688303大全能源25.0516.88+0.31+1.25%299097419.6970.58%
300153科泰电源6.5962.97+0.08+1.23%363912386.981.14%
300763锦浪科技56.4047.54+0.67+1.20%4838927323.271.50%
002309*ST中利1.69-0.94+0.02+1.20%682321162.380.79%
601877正泰电器20.7912.53+0.24+1.17%7614115690.60.35%
600438通威股份22.2723.95+0.25+1.14%27674961433.590.61%
605555德昌股份21.9822.40+0.24+1.10%364607932.862.69%
301031中熔电气91.1654.26+0.97+1.08%77507043.052.12%
688517金冠电气13.3819.77+0.14+1.06%141561896.9381.66%
002452长高电新7.0824.08+0.07+1.00%1072227498.092.08%
300018中元股份5.1744.23+0.05+0.98%538292772.991.41%
688772珠海冠宇13.1029.75+0.12+0.92%8931111629.411.17%
603109神驰机电15.6518.23+0.14+0.90%203793182.360.98%
688223晶科能源7.8411.27+0.07+0.90%35884527980.911.15%
688226威腾电气17.9919.76+0.16+0.90%233244202.7062.75%
688390固德威97.5034.62+0.85+0.88%1646016020.640.95%
002459晶澳科技14.4712.05+0.12+0.84%33489548146.491.01%
688395正弦电气16.6933.98+0.13+0.79%2644440.53120.31%
603583捷昌驱动21.9932.28+0.17+0.78%298986543.920.78%
688717艾罗能源60.0816.15+0.46+0.77%90755469.5484.89%
301361众智科技18.7130.91+0.14+0.75%77431444.522.66%
300432富临精工8.02516.72+0.06+0.75%1155699200.150.96%
300048合康新能5.44-28.88+0.04+0.74%676143695.820.61%
002865钧达股份52.5524.95+0.38+0.73%4218122054.841.88%
300427*ST红相4.34-3.13+0.03+0.70%360041569.331.04%
300409道氏技术11.58295.02+0.08+0.70%16146418382.523.32%
603861白云电器8.7935.64+0.06+0.69%625015424.41.47%
300932三友联众12.1745.75+0.08+0.66%156541905.761.25%
601369陕鼓动力9.1515.91+0.06+0.66%1068209824.720.63%
002801微光股份23.2845.29+0.15+0.65%168753922.831.46%
000333美的集团71.4614.37+0.45+0.63%219127156937.80.32%
002851麦格米特22.3018.42+0.14+0.63%304226723.910.74%
300769德方纳米38.25-9.68+0.24+0.63%8798633526.773.51%
300403汉宇集团8.1119.27+0.05+0.62%13550810914.953.20%
002270华明装备21.2034.46+0.13+0.62%6990114683.050.92%
301266宇邦新材37.5126.04+0.23+0.62%184846894.014.93%
301155海力风电50.57-113.93+0.31+0.62%141217155.321.55%
301359东南电子19.6241.11+0.12+0.62%89961758.483.41%
002738中矿资源36.0319.22+0.22+0.61%7089925606.870.99%
601012隆基绿能18.6229.62+0.11+0.59%5976431103430.79%
301386未来电器22.3629.98+0.13+0.58%93632095.082.18%
603195公牛集团124.5127.32+0.71+0.57%1624920242.440.18%
002724海洋王5.59126.02+0.03+0.54%394132193.460.69%
301012扬电科技21.03158.22+0.11+0.53%5501911608.85.50%
688719爱科赛博48.0630.58+0.24+0.50%31581520.9871.63%
002035华帝股份8.0414.23+0.04+0.50%51264741315.916.57%
600869远东股份4.0940.50+0.02+0.49%1267965189.950.57%
688033天宜上佳8.31-151.28+0.04+0.48%903967487.681.61%
688330宏力达24.0719.08+0.11+0.46%72441737.6890.52%
002922伊戈尔17.5327.62+0.08+0.46%563489934.3691.51%
603063禾望电气20.2918.77+0.09+0.45%393237985.630.89%
002892科力尔14.09378.75+0.06+0.43%8233611617.942.99%
600468百利电气4.8642.47+0.02+0.41%1010374893.610.93%
603579荣泰健康24.5314.96+0.10+0.41%253806216.411.83%
600517国网英大4.9221.22+0.02+0.41%1060305201.440.19%
301082久盛电气12.7139.92+0.05+0.39%139921774.12.06%
001259利仁科技23.17104.95+0.09+0.39%188604343.998.60%
301295美硕科技25.7746.41+0.10+0.39%56771459.753.15%
688345博力威20.66-42.15+0.08+0.39%2778570.35351.09%
002139拓邦股份10.5022.01+0.04+0.38%16372617162.291.53%
300670大烨智能5.31-14.15+0.02+0.38%346751840.831.55%
000400许继电气26.1224.61+0.09+0.35%10941828676.161.09%
002245蔚蓝锂芯8.7344.89+0.03+0.34%14347212530.421.32%
301120新特电气9.1162.59+0.03+0.33%220162010.251.40%
688567孚能科技12.85-9.06+0.04+0.31%481966162.0490.39%
688472阿特斯12.8518.49+0.04+0.31%704709007.0981.56%
301327华宝新能64.38-69.84+0.18+0.28%56883649.211.64%
603331百达精工10.9419.53+0.03+0.27%204782242.441.02%
605222起帆电缆18.8922.32+0.05+0.27%260064922.610.63%
000533顺钠股份3.8038.56+0.01+0.26%677732570.10.99%
301418协昌科技36.0432.94+0.09+0.25%37951365.162.07%
603015弘讯科技8.2246.34+0.02+0.24%545264496.161.35%
002491通鼎互联4.2658.03+0.01+0.24%1202295082.231.02%
300080易成新能4.27-130.72+0.01+0.23%624762655.920.48%
603829洛凯股份13.1119.12+0.03+0.23%127021662.340.79%
300724捷佳伟创68.5512.73+0.14+0.20%4293529370.321.57%
002129TCL中环10.62151.68+0.02+0.19%36141238272.290.89%
688779长远锂科5.71-90.14+0.01+0.18%1316367504.6391.26%
002300太阳电缆6.1826.23+0.01+0.16%418552589.570.58%
300713英可瑞12.83-36.56+0.02+0.16%133971719.011.53%
300105龙源技术7.0822.70+0.01+0.14%1055597509.752.06%
300141和顺电气7.70196.53+0.01+0.13%166541280.250.66%
002706良信股份7.8917.19+0.01+0.13%1019558019.721.12%
002227奥特迅8.94-48.13+0.01+0.11%129791159.050.52%
688348昱能科技72.0356.61+0.08+0.11%80105761.7221.38%
300014亿纬锂能38.8219.97+0.04+0.10%11238443374.020.60%
603551奥普家居11.7715.05+0.01+0.09%456315331.331.14%
300499高澜股份12.11-181.01+0.01+0.08%624527562.32.32%
603489八方股份36.7663.18+0.03+0.08%78602879.30.47%
603685晨丰科技12.6325.66+0.01+0.08%98071232.920.73%
600416湘电股份13.0166.80+0.01+0.08%658828538.280.59%
301168通灵股份33.2324.38+0.02+0.06%136114512.392.74%
000982中银绒业1.15-31.960.000.00%927748.910768.492.18%
600651飞乐音响3.14121.850.000.00%557221745.870.22%
002169智光电气5.42-13.260.000.00%313091697.20.41%
601179中国西电7.1840.940.000.00%1512063109130.12.95%
002358森源电气3.9537.220.000.00%978543881.171.05%
002451摩恩电气5.88186.010.000.00%430812534.740.98%
300129泰胜风能7.7528.260.000.00%834276473.891.26%
002498汉缆股份3.8116.130.000.00%959003643.220.29%
300207欣旺达15.4218.410.000.00%16040224702.770.93%
601311骆驼股份8.4217.500.000.00%546474595.420.47%
300247融捷健康2.9264.820.000.00%608211775.530.76%
002614奥佳华7.0049.010.000.00%765775391.151.74%
300283温州宏丰4.88485.150.000.00%274151336.240.89%
603618杭电股份5.1925.890.000.00%360931870.780.52%
300569天能重工5.0821.580.000.00%662703370.020.71%
002953日丰股份11.3826.550.000.00%186922129.950.93%
300625三雄极光12.8017.240.000.00%203792613.551.25%
688599天合光能21.4010.900.000.00%8069717208.190.37%
605365立达信18.4526.740.000.00%214863979.93.63%
688681科汇股份10.2883.520.000.00%140771447.4482.10%
603070万控智造12.8133.620.000.00%100331284.121.17%
301502华阳智能37.5035.91-0.01-0.03%61842312.064.57%
600520文一科技19.21-37.19-0.01-0.05%9350118065.115.90%
002576通达动力13.6929.79-0.01-0.07%152382088.240.94%
603045福达合金11.8739.60-0.01-0.08%236642808.111.75%
300889爱克股份11.36108.40-0.01-0.09%152691738.011.56%
002184海得控制10.6143.93-0.01-0.09%517875461.332.16%
002074国轩高科19.3036.97-0.02-0.10%10220619750.270.77%
301310鑫宏业35.4121.77-0.04-0.11%55021948.892.36%
603016新宏泰17.2136.36-0.02-0.12%76311318.070.52%
300340科恒股份8.34-4.52-0.01-0.12%270122267.461.44%
002056横店东磁14.5814.95-0.02-0.14%7617211123.760.47%
002580圣阳股份7.2618.33-0.01-0.14%432623142.490.96%
002364中恒电气6.2579.94-0.01-0.16%712184438.51.28%
300222科大智能5.98-48.71-0.01-0.17%610303647.180.96%
300750宁德时代206.5520.28-0.43-0.21%872361801120.22%
301278快可电子38.3416.38-0.08-0.21%93033557.742.76%
603303得邦照明13.8917.24-0.03-0.22%84311176.160.18%
600105永鼎股份4.60139.17-0.01-0.22%1362416290.780.98%
873593鼎智科技31.8062.81-0.07-0.22%133934209.5163.30%
688339亿华通-U36.34-20.33-0.08-0.22%117674266.7741.03%
603679华体科技12.9140.31-0.03-0.23%500776424.133.07%
002733雄韬股份12.8240.43-0.03-0.23%276193538.830.76%
000922佳电股份12.6219.68-0.03-0.24%12766316242.812.17%
002527新时达7.70-9.56-0.02-0.26%496103813.410.94%
301210金杨股份33.0446.57-0.09-0.27%31221032.121.80%
002218拓日新能3.51366.27-0.01-0.28%475461667.030.34%
002927泰永长征13.5642.58-0.04-0.29%544907430.992.47%
002168惠程科技3.35-177.72-0.01-0.30%443891493.250.57%
301362民爆光电36.2616.08-0.11-0.30%84633062.543.33%
300933中辰股份6.3444.56-0.02-0.31%445422817.921.90%
002543万和电气11.6214.14-0.04-0.34%588536758.50.89%
002705新宝股份17.1913.97-0.06-0.35%7115212321.850.87%
002471中超控股2.5913.19-0.01-0.38%1088112805.630.86%
873152天宏锂电7.7081.79-0.03-0.39%8578660.14512.21%
002860星帅尔10.1514.80-0.04-0.39%297383015.631.44%
688349三一重能27.7718.70-0.11-0.39%219846052.551.18%
300062中能电气4.9851.74-0.02-0.40%520862588.291.35%
300279和晶科技4.9155.21-0.02-0.41%571762796.631.25%
002518科士达21.9617.27-0.09-0.41%348067647.140.62%
002028思源电气68.0930.93-0.28-0.41%3875126360.570.64%
002346柘中股份9.2134.11-0.04-0.43%10530970.010.27%
301388欣灵电气20.5077.58-0.09-0.44%1362427945.32%
605378野马电池22.4425.21-0.10-0.44%185334168.611.39%
300510金冠股份4.343379.70-0.02-0.46%928744035.281.13%
603728鸣志电器58.52214.80-0.27-0.46%3780422092.350.90%
600973宝胜股份4.33470.46-0.02-0.46%1146504978.850.84%
600241时代万恒6.4036.18-0.03-0.47%238961522.940.81%
300068南都电源10.51526.42-0.05-0.47%11025111564.871.33%
300069金利华电10.35145.34-0.05-0.48%8868920.830.76%
600089特变电工14.319.08-0.07-0.49%20768029741.330.41%
601126四方股份16.3020.36-0.08-0.49%10329916966.321.27%
300438鹏辉能源24.32-99.53-0.12-0.49%9036722043.112.24%
002692远程股份4.0046.23-0.02-0.50%422581695.340.59%
603988中电电机9.93110.12-0.05-0.50%634576305.762.70%
300032金龙机电3.79-7.39-0.02-0.52%660162506.710.82%
300376易事特5.5725.91-0.03-0.54%986045478.120.42%
002112三变科技9.0121.79-0.05-0.55%639555761.092.44%
002606大连电瓷7.1073.46-0.04-0.56%337122409.630.80%
002745木林森8.5727.03-0.05-0.58%726896223.760.74%
001208华菱线缆7.8747.44-0.05-0.63%266502106.651.07%
002090金智科技9.3053.38-0.06-0.64%334373114.790.84%
002531天顺风能10.5225.33-0.07-0.66%878029245.230.49%
002617露笑科技5.8968.10-0.04-0.67%16084394680.85%
834770艾能聚5.8815.60-0.04-0.68%6808401.07591.03%
835985海泰新能5.8511.25-0.04-0.68%15484909.0751.15%
300477合纵科技2.92-4.55-0.02-0.68%2604937683.592.78%
002756永兴材料47.688.73-0.33-0.69%3504616785.080.91%
002176江特电机10.01-35.74-0.07-0.69%29551329751.091.73%
831396许昌智能5.7026.08-0.04-0.70%11724667.69061.36%
002334英威腾7.0617.62-0.05-0.70%1159608191.661.62%
002723小崧股份8.34-245.65-0.06-0.71%600475045.181.89%
000070特发信息8.24-29.92-0.06-0.72%25315420907.372.85%
002335科华数据26.9828.46-0.20-0.74%4868213154.531.21%
000049德赛电池22.2716.10-0.17-0.76%209524673.160.54%
605066天正电气7.7823.19-0.06-0.77%218961710.710.55%
600379宝光股份8.9638.20-0.07-0.78%274772464.910.83%
002546新联电子3.81-80.98-0.03-0.78%689332635.40.86%
300919中伟股份52.8617.84-0.42-0.79%2648014017.990.41%
002276万马股份8.7317.05-0.07-0.80%1021438904.50.99%
300911亿田智能29.5422.07-0.24-0.81%179145282.841.80%
688663新风光25.6119.43-0.21-0.81%202995214.151.45%
603515欧普照明19.2815.20-0.16-0.82%355046806.950.48%
688005容百科技31.2465.00-0.27-0.86%5836418171.881.85%
300423昇辉科技5.67-1.62-0.05-0.87%621853520.081.87%
301023江南奕帆31.7038.25-0.28-0.88%43341377.651.76%
605117德业股份95.6925.17-0.86-0.89%3386132750.430.79%
600478科力远4.39-114.71-0.04-0.90%1489396541.840.89%
834062科润智控5.4816.99-0.05-0.90%10016550.57360.80%
300490华自科技8.75-24.00-0.08-0.91%717176304.311.83%
603519立霸股份12.918.02-0.12-0.92%230932989.640.87%
002005ST德豪1.07-9.27-0.01-0.93%1547721674.050.88%
003023彩虹集团17.7816.62-0.17-0.95%2225839644.25%
002350北京科锐5.12-18.23-0.05-0.97%382391956.030.72%
002533金杯电工10.0113.56-0.10-0.99%13267713392.892.11%
300317珈伟新能3.93554.61-0.04-1.01%565212228.040.68%
600690海尔智家31.3917.03-0.32-1.01%24859978399.880.39%
002959小熊电器58.8021.39-0.61-1.03%2191012870.191.42%
688032禾迈股份228.0147.16-2.37-1.03%41439505.9450.99%
003021兆威机电64.0552.90-0.67-1.04%2404815382.63.94%
600481双良节能6.3516.84-0.07-1.09%16796610644.830.90%
873339恒太照明4.5012.91-0.05-1.10%171377.26150.29%
603606东方电缆44.8730.63-0.50-1.10%4160018743.60.60%
300444双杰电气6.2446.98-0.07-1.11%1060166635.771.79%
430718合肥高科10.5613.87-0.12-1.12%4505476.45381.85%
600550保变电气4.35-38.26-0.05-1.14%775503383.230.42%
600268国电南自6.8824.22-0.08-1.15%881446072.81.06%
600522中天科技13.7515.72-0.16-1.15%32435944685.250.95%
600336澳柯玛5.1070.54-0.06-1.16%751863836.560.94%
300827上能电气27.9633.32-0.33-1.17%3828010760.351.47%
603897长城科技21.1718.05-0.25-1.17%427339102.892.07%
002290禾盛新材14.9840.00-0.18-1.19%286424312.811.16%
000541佛山照明5.7829.08-0.07-1.20%1087456308.361.03%
600152维科技术5.75-34.95-0.07-1.20%763634394.681.44%
600312平高电气14.6722.24-0.18-1.21%21586332019.721.59%
600261阳光照明3.2420.71-0.04-1.22%701642273.150.53%
300530领湃科技18.54-16.32-0.23-1.23%204653827.51.29%
002242九阳股份12.0423.23-0.15-1.23%8678410462.971.13%
000586汇源通信9.51143.02-0.12-1.25%455924353.512.36%
831627力王股份11.8341.67-0.15-1.25%118411406.4254.42%
603097江苏华辰23.9228.98-0.31-1.28%241025780.286.03%
300626华瑞股份7.71-16.17-0.10-1.28%381942954.092.15%
300913兆龙互连37.6097.05-0.49-1.29%9588736361.924.55%
301222浙江恒威24.3818.94-0.32-1.30%84942072.872.90%
300001特锐德20.3640.38-0.27-1.31%12016724473.641.17%
603075热威股份22.0733.24-0.30-1.34%278286117.276.96%
000651格力电器42.828.15-0.59-1.36%278217119377.60.50%
603868飞科电器46.5023.03-0.65-1.38%116105425.510.27%
300118东方日升12.8318.92-0.18-1.38%12740616358.451.38%
300693盛弘股份29.9122.89-0.43-1.42%4621213883.881.82%
831641格利尔6.94-283.95-0.10-1.42%1969137.42490.75%
600983惠而浦8.9785.93-0.13-1.43%127111147.30.17%
603344星德胜28.9327.61-0.42-1.43%3850111178.478.08%
834639晨光电缆4.1224.90-0.06-1.44%5021208.02350.57%
002249大洋电机5.3919.37-0.08-1.46%24882113440.711.39%
603333尚纬股份4.011141.97-0.06-1.47%805833243.221.30%
603215比依股份15.9518.18-0.24-1.48%226553602.633.22%
300040九洲集团4.5731.95-0.07-1.51%420081924.190.91%
300117*ST嘉寓1.27-0.60-0.02-1.55%2273582896.613.17%
603530神马电力20.9143.60-0.33-1.55%421918817.210.98%
603312西典新能32.5025.82-0.52-1.57%3414711121.3310.02%
603486科沃斯49.9049.28-0.80-1.58%8624743524.451.52%
605336帅丰电器14.1515.15-0.23-1.60%354655006.391.93%
688819天能股份29.4813.09-0.48-1.60%188565589.2470.19%
002677浙江美大9.7914.35-0.16-1.61%360183535.570.62%
002508老板电器24.4013.29-0.40-1.61%7941219328.720.85%
600577精达股份4.6922.45-0.08-1.68%44293920860.972.13%
600537亿晶光电3.51-15.55-0.06-1.68%2165397613.8311.83%
001283豪鹏科技41.4465.49-0.73-1.73%72323011.941.26%
688793倍轻松32.00-82.26-0.58-1.78%33901091.9021.02%
603677奇精机械12.6532.03-0.23-1.79%316394009.391.65%
603355莱克电气27.9713.50-0.51-1.79%286468000.670.50%
301187欧圣电气22.4320.61-0.42-1.84%5673012879.7911.85%
600847万里股份7.47-39.88-0.14-1.84%220621650.741.44%
300217东方电热4.6310.34-0.09-1.91%28101513077.722.29%
600487亨通光电13.8315.02-0.27-1.91%60712184063.162.46%
605288凯迪股份36.8124.00-0.72-1.92%116004295.271.65%
300820英杰电气49.2323.78-0.97-1.93%151537523.561.38%
605277新亚电子16.5128.29-0.33-1.96%14446123942.935.56%
002638勤上股份2.00-14.77-0.04-1.96%837741683.270.62%
300491通合科技18.1333.39-0.38-2.05%395027183.62.56%
001326联域股份40.4118.16-0.85-2.06%141125732.387.87%
001387雪祺电气24.2323.61-0.51-2.06%4434510765.4613.24%
837046亿能电力7.9833.60-0.17-2.09%184211480.8375.79%
002879长缆科技13.9732.38-0.30-2.10%184782587.461.39%
835237力佳科技16.2114.74-0.38-2.29%5550900.78291.61%
002339积成电子5.90134.23-0.14-2.32%24818214740.45.18%
300894火星人16.7529.14-0.41-2.39%14643424386.144.98%
301439泓淋电力14.1325.37-0.38-2.62%666309511.443.64%
002882金龙羽18.5051.11-0.50-2.63%13979526023.855.67%
603219富佳股份15.8331.17-0.47-2.88%17180027233.8411.06%
603366日出东方4.6522.66-0.14-2.92%1361616360.831.69%
300824北鼎股份8.9538.26-0.27-2.93%700516277.512.22%
300272开能健康5.5323.11-0.17-2.98%1536308544.883.56%
301291明阳电气38.0521.85-1.20-3.06%3298712571.84.60%
688169石头科技443.8325.98-14.17-3.09%1303057982.310.99%
301332德尔玛11.6049.19-0.39-3.25%738978592.448.19%
300208*ST中程2.31-1.50-0.08-3.35%2036224716.812.96%
688676金盘科技48.3441.03-1.71-3.42%5009124404.451.15%
870726鸿智科技19.4121.12-0.69-3.43%138702740.47611.82%
301008宏昌科技27.4923.79-1.02-3.58%203265618.638.25%
002823凯中精密12.0133.22-0.45-3.61%19986023924.0511.32%
300035中科电气10.2536.93-0.39-3.67%24513525238.773.95%
000921海信家电40.2817.45-1.63-3.89%10268341890.451.14%
000521长虹美菱10.3813.81-0.43-3.98%20611521499.032.35%
002668奥马电器10.6313.79-0.49-4.41%38819141581.363.58%
301226祥明智能17.5560.30-0.87-4.72%5796510147.1411.81%
002610ST爱康1.59-6.64-0.08-4.79%23303370.520.05%
300407凯发电气8.8926.65-0.45-4.82%38851436011.2115.91%
000836ST富通1.53-8.04-0.08-4.97%4366.670.00%
688778厦钨新能36.9929.75-2.01-5.15%4679017577.552.29%
002141*ST贤丰0.91-8.49-0.05-5.21%11009100.180.10%
600112*ST天成1.45-3.40-0.08-5.23%566382.110.11%
002665ST航高1.63-14.63-0.09-5.23%6879112.130.03%
300125ST聆达3.06-2.75-0.41-11.82%66818420813.9425.17%
300116*ST保力0.34-7.40-0.08-19.05%221595753.420.54%

转至木林森（002745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。