中财网 中财网股票行情
浩云科技(300448)软件和信息技术服务业上涨家数:331下跌家数:17平均涨幅:+3.50%平均换手:2.62%总成交额:367.54亿元
更新时间：2024-04-24 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300292吴通控股3.5883.76+0.60+20.13%117055240475.0110.49%
300050世纪鼎利3.83-10.22+0.64+20.06%67717824414.6912.44%
301248杰创智能15.17-575.19+2.53+20.02%11485716283.8711.29%
688201信安世纪15.2833.78+2.13+16.20%9801314123.214.78%
300542新晨科技14.09182.16+1.89+15.49%61121387753.8225.05%
300738奥飞数据10.7370.11+1.18+12.36%76033677292.397.88%
688066航天宏图23.35-16.30+2.32+11.03%15102933413.365.78%
300552万集科技23.72-13.11+2.28+10.63%13221530213.9810.50%
002970锐明技术29.70265.87+2.70+10.00%7347621771.796.58%
002253川大智胜10.35-13.60+0.94+9.99%749627598.423.62%
003004声迅股份23.24152.07+2.11+9.99%189954212.22.73%
688244永信至诚39.6588.40+3.40+9.38%75692851.3152.31%
300275梅安森9.2258.10+0.76+8.98%811387609.053.25%
688631莱斯信息84.30104.84+6.90+8.91%6265151465.916.77%
300075数字政通15.1369.93+1.22+8.77%28449542257.885.53%
600845宝信软件40.0437.69+3.14+8.51%16968866535.650.98%
300170汉得信息6.18170.45+0.47+8.23%37600422962.113.97%
300044赛为智能5.20-22.19+0.39+8.11%58227229630.378.77%
688256寒武纪-U150.30-55.93+11.06+7.94%6325991867.481.52%
603990麦迪科技10.11-40.79+0.73+7.78%489864761.61.76%
688191智洋创新18.2067.27+1.28+7.57%394367111.0252.57%
002093国脉科技6.8666.16+0.47+7.36%18823512744.851.87%
688369致远互联19.2766.04+1.30+7.23%314885825.4912.73%
300597吉大通信7.38134.06+0.49+7.11%1325829730.024.89%
301172君逸数码33.5853.83+2.18+6.94%5968019546.3120.42%
300603立昂技术8.25-10.28+0.52+6.73%1082278807.993.03%
300448浩云科技3.82-44.03+0.23+6.41%809173023.81.65%
688246嘉和美康22.2468.35+1.33+6.36%188234134.2661.85%
300851交大思诺25.7941.98+1.52+6.26%198995048.664.31%
688500*ST慧辰27.52-9.25+1.62+6.25%2402649.04550.32%
300290荣科科技7.83-20.30+0.46+6.24%51741639957.378.09%
300074华平股份4.10-26.72+0.24+6.22%2291529269.6894.32%
000948南天信息15.3038.67+0.89+6.18%52112381225.1813.50%
002642荣联科技5.70-93.88+0.33+6.15%25970014877.354.29%
300150世纪瑞尔3.11-4.91+0.18+6.14%925682830.041.80%
002331皖通科技6.64-39.38+0.38+6.07%632604096.491.60%
688229博睿数据25.74-10.82+1.46+6.01%51861309.2491.17%
300287飞利信2.68-13.65+0.15+5.93%2256215883.791.75%
688296和达科技9.57-35.11+0.53+5.86%133711250.4432.23%
603859能科科技35.2125.23+1.94+5.83%3432011773.532.06%
301139元道通信23.2724.35+1.27+5.77%4044593125.64%
300300海峡创新2.40-7.33+0.13+5.73%2641226383.833.96%
300002神州泰岳9.4820.96+0.51+5.69%858239.180020.414.72%
300352北信源4.34955.38+0.23+5.60%1964648302.61.61%
300333兆日科技4.53-22.20+0.24+5.59%728003245.822.18%
688004博汇科技17.26-22.71+0.91+5.57%91741555.3311.62%
688568中科星图59.7563.60+3.15+5.57%4154924370.241.14%
002380科远智慧14.91-8.82+0.77+5.45%391535714.742.76%
688327云从科技-UW11.49-18.52+0.59+5.41%16309318365.052.18%
688227品高股份13.1881.76+0.67+5.36%105821362.7381.68%
301178天亿马19.3344.92+0.98+5.34%200193808.324.59%
688316青云科技-U33.20-10.00+1.68+5.33%88552883.3562.46%
301159三维天地30.27-61.61+1.49+5.18%232817069.8317.46%
301396宏景科技19.3154.72+0.94+5.12%167003172.533.58%
600602云赛智联11.9284.51+0.58+5.11%17405720337.491.62%
300271华宇软件5.76-4.35+0.28+5.11%1050255916.821.31%
301197工大科雅12.4334.79+0.60+5.07%174722153.42.13%
688691C灿芯49.3335.14+2.36+5.02%2466912098.1810.29%
688258卓易信息34.4953.40+1.65+5.02%139634759.3981.61%
603220中贝通信27.7864.75+1.32+4.99%13733437509.334.11%
688787海天瑞声60.40-171.09+2.86+4.97%139058345.93.37%
300935盈建科16.79-33.18+0.79+4.94%135242241.983.02%
688152麒麟信安45.33165.83+2.13+4.93%98444374.6433.25%
300846首都在线10.47-15.41+0.49+4.91%10276710572.562.88%
300386飞天诚信6.65-16.18+0.31+4.89%319722104.371.30%
688031星环科技-U40.90-15.71+1.90+4.87%219618865.0812.37%
688058宝兰德33.47-307.34+1.54+4.82%2771909.69750.49%
688225亚信安全13.72102.66+0.63+4.81%6513873.43340.34%
688682霍莱沃30.7990.89+1.40+4.76%153784613.4362.11%
300789唐源电气17.6217.15+0.80+4.76%135152350.11.80%
300520科大国创15.67-12.11+0.71+4.75%565448704.092.42%
300468四方精创8.6195.70+0.39+4.74%18880316244.723.57%
300245天玑科技5.53-69.26+0.25+4.73%451242456.351.45%
000889ST中嘉1.33-15.80+0.06+4.72%1981552617.452.28%
688060云涌科技29.26151.15+1.32+4.72%2470712.18810.41%
688207格灵深瞳12.46102.98+0.56+4.71%319533904.7221.79%
300366创意信息8.48-120.45+0.38+4.69%14296211904.692.85%
002316亚联发展3.60-19.71+0.16+4.65%879733119.982.79%
688325赛微微电31.5543.98+1.40+4.64%99753100.0332.60%
300560中富通13.5584.35+0.60+4.63%385695172.912.06%
600289ST信通1.14-0.68+0.05+4.59%45125512.160.80%
688368晶丰明源67.17-46.33+2.94+4.58%66344435.1471.05%
002929润建股份34.3020.57+1.50+4.57%5872419803.992.88%
688088虹软科技30.12129.45+1.31+4.55%4308312740.291.06%
301270汉仪股份26.4781.90+1.15+4.54%231296021.783.12%
603171税友股份23.29113.73+1.01+4.53%1076924631.19%
688252天德钰13.6249.37+0.59+4.53%427215772.1022.36%
300440运达科技5.84230.58+0.25+4.47%449782577.21.01%
300465高伟达7.52117.01+0.32+4.44%1179998928.712.64%
300036超图软件16.3052.80+0.69+4.42%9767815594.782.27%
688038中科通达7.81-8.87+0.33+4.41%254101968.263.12%
002212天融信5.93-18.85+0.25+4.40%25477314837.592.18%
300311任子行4.27-33.20+0.18+4.40%739853116.751.38%
300608思特奇11.17167.98+0.47+4.39%667907343.552.43%
688188柏楚电子307.8061.97+12.95+4.39%418112754.710.28%
301221光庭信息36.88-220.87+1.55+4.39%166276039.233.82%
688111金山办公298.17104.50+12.42+4.35%2489973011.550.54%
301299卓创资讯39.7654.92+1.65+4.33%78863090.93.24%
300369绿盟科技6.30-20.81+0.26+4.30%930075770.951.17%
002148北纬科技4.85118.48+0.20+4.30%1921549214.984.26%
688171纬德信息14.6042.14+0.60+4.29%4667674.84960.91%
688291金橙子18.5851.73+0.76+4.26%5040921.35461.56%
300550和仁科技10.08-27.86+0.41+4.24%182391807.660.70%
300344立方数科3.69-20.58+0.15+4.24%799262930.271.25%
300588熙菱信息8.14-33.74+0.33+4.23%594634862.264.12%
600718东软集团7.91-28.50+0.32+4.22%1007237853.930.84%
300419浩丰科技5.2246.28+0.21+4.19%20036310347.15.45%
300350华鹏飞5.2930.12+0.21+4.13%33328717264.767.07%
002279久其软件5.0695.98+0.20+4.12%1454757274.051.82%
300730科创信息8.8794.50+0.35+4.11%489874308.762.50%
688118普元信息15.46-146.42+0.61+4.11%145582216.4221.53%
300872天阳科技11.4139.53+0.45+4.11%483485460.491.43%
300895铜牛信息25.91-41.46+1.02+4.10%244716256.321.78%
688051佳华科技17.28-4.52+0.68+4.10%5481937.82590.71%
300556丝路视觉20.14106.29+0.79+4.08%6771313451.716.59%
301339通行宝16.9236.06+0.66+4.06%503368459.124.19%
300379东方通10.27181.83+0.40+4.05%12481412645.022.20%
300996普联软件15.9638.44+0.62+4.04%7659612066.866.23%
603602纵横通信11.8674.27+0.46+4.04%292143427.311.42%
002771真视通17.38-76.48+0.67+4.01%7366812651.884.31%
688365光云科技7.02-18.80+0.27+4.00%560123880.0671.32%
301380挖金客32.9353.07+1.26+3.98%72482354.482.58%
835207众诚科技7.07-155.05+0.27+3.97%250021731.3087.10%
300365恒华科技5.29177.66+0.20+3.93%1188746201.022.60%
301378通达海31.4973.27+1.19+3.93%59441844.151.90%
300605恒锋信息9.60391.19+0.36+3.90%216622057.961.92%
300541先进数通13.6328.55+0.51+3.89%10595614383.923.77%
603421鼎信通讯5.9539.65+0.22+3.84%537243153.580.82%
301236软通动力41.7760.93+1.53+3.80%243030100101.23.57%
300579数字认证19.72-112.80+0.72+3.79%191343735.410.73%
002298中电兴发4.66-3.12+0.17+3.79%2049829435.5513.21%
688702盛科通信-U32.22887.62+1.17+3.77%170195419.8344.25%
300559佳发教育11.6435.49+0.42+3.74%483755535.961.55%
688699明微电子27.01-22.56+0.97+3.73%46881249.0430.43%
688095福昕软件52.23-67.28+1.87+3.71%115955996.2641.27%
000004国华网安10.64-2.46+0.38+3.70%353623722.922.80%
603232格尔软件11.79610.07+0.42+3.69%10293111925.984.41%
300645正元智慧13.7726.98+0.49+3.69%257773502.21.81%
003007直真科技28.9665.27+1.03+3.69%192245499.852.61%
300810中科海讯16.59-12.48+0.59+3.69%277554529.882.43%
603123翠微股份7.32-6.99+0.26+3.68%1234658970.361.89%
603636南威软件9.0351.75+0.32+3.67%663395908.911.12%
002362汉王科技18.27-33.14+0.64+3.63%538039696.952.60%
688695中创股份36.2646.26+1.27+3.63%141845112.97.89%
300925法本信息8.8735.12+0.31+3.62%481644225.461.51%
688435英方软件32.9561.63+1.15+3.62%41571349.950.90%
300634彩讯股份17.6424.32+0.61+3.58%9024715696.672.09%
688083中望软件82.77340.56+2.85+3.57%86166982.4330.71%
300098高新兴3.21-54.03+0.11+3.55%2019756417.551.31%
688228开普云44.4263.58+1.52+3.54%117815140.6311.74%
688039当虹科技24.26-17.71+0.83+3.54%132543177.5161.18%
300663科蓝软件9.98158.33+0.34+3.53%845438361.032.04%
300249依米康6.77-15.78+0.23+3.52%17504711854.454.69%
688343云天励飞-U28.57-24.91+0.97+3.51%266777515.1151.03%
300229拓尔思14.22310.13+0.48+3.49%12694117769.81.60%
300302同有科技10.37-50.58+0.35+3.49%894019183.62.43%
002232启明信息13.14183.12+0.44+3.46%577797496.091.41%
300513恒实科技8.96482.79+0.30+3.46%341753027.191.21%
300235方直科技8.6968.62+0.29+3.45%357083070.341.76%
300959线上线下25.1955.46+0.84+3.45%112432811.382.95%
688619罗普特8.11-29.39+0.27+3.44%210741679.8161.12%
300183东软载波11.4786.85+0.38+3.43%284893230.490.77%
300250初灵信息12.98-27.04+0.43+3.43%392815046.272.40%
300264佳创视讯4.54-21.01+0.15+3.42%763903421.592.07%
688030山石网科11.23-8.44+0.37+3.41%119111323.1730.66%
301208中亦科技28.6920.63+0.94+3.39%299628619.3917.91%
300578会畅通讯11.91-57.26+0.39+3.39%355404188.661.83%
300047天源迪科7.05158.69+0.23+3.37%1053077359.91.95%
301185鸥玛软件17.1942.36+0.56+3.37%182203097.632.12%
300493润欣科技6.7888.21+0.22+3.35%559463731.741.12%
300678中科信息28.23217.52+0.91+3.33%6314317661.332.22%
603887城地香江4.97377.20+0.16+3.33%509472516.491.13%
301117佳缘科技31.74-99.18+1.02+3.32%5647117525.5412.32%
301316慧博云通16.5182.92+0.53+3.32%423306900.361.74%
688262国芯科技18.19-77.41+0.58+3.29%325615890.0911.23%
688590新致软件15.72-158.24+0.50+3.29%267804172.8161.03%
300020银江技术6.3151.82+0.20+3.27%17041510662.12.22%
300248新开普7.2727.17+0.23+3.27%415432995.461.05%
688173希荻微11.40-186.69+0.36+3.26%316563562.3581.33%
688045必易微24.41-88.37+0.77+3.26%3248784.80440.89%
300671富满微21.25-12.14+0.67+3.26%214144489.040.99%
000555神州信息11.1152.34+0.35+3.25%906279927.760.93%
603206嘉环科技14.0220.15+0.44+3.24%188072609.772.16%
002657中科金财13.09-22.73+0.41+3.23%742639638.342.22%
605398新炬网络21.1443.02+0.66+3.22%89901878.30.77%
300349金卡智能13.5013.32+0.42+3.21%7991510678.632.14%
600797浙大网新5.4781.78+0.17+3.21%1444207759.281.41%
002153石基信息6.83-24.02+0.21+3.17%1130127620.590.71%
002990盛视科技22.5229.09+0.69+3.16%234545228.251.77%
002474榕基软件4.90-20.93+0.15+3.16%760863688.571.44%
600476湘邮科技13.40408.15+0.41+3.16%254853387.371.58%
300212易华录21.17-8.10+0.64+3.12%8903618593.971.39%
002197证通电子7.98-9.34+0.24+3.10%853096748.671.60%
300523辰安科技18.64302.34+0.56+3.10%258654762.21.11%
688588凌志软件8.7340.54+0.26+3.07%167101445.0850.42%
300166东方国信7.06-21.06+0.21+3.07%1334289317.241.45%
300399天利科技9.5249.04+0.28+3.03%313372957.171.59%
300609汇纳科技18.03-45.33+0.53+3.03%211963771.911.74%
688078龙软科技25.4821.77+0.74+2.99%65421656.7610.91%
300469信息发展11.75-18.90+0.34+2.98%491275738.882.09%
300508维宏股份20.4168.63+0.59+2.98%92021869.421.62%
300941创识科技16.6937.63+0.48+2.96%247694109.952.04%
300561汇金科技8.35-1557.23+0.24+2.96%282132331.821.44%
300377赢时胜5.9269.40+0.17+2.96%833644884.081.24%
300277海联讯6.63196.56+0.19+2.95%249071641.780.74%
839493并行科技42.39-30.66+1.19+2.89%47902032.5831.92%
688589力合微28.1726.01+0.79+2.89%116623252.9021.16%
300085银之杰9.65-58.09+0.27+2.88%842548050.911.33%
301337亚华电子31.6858.39+0.88+2.86%187005888.977.18%
301162国能日新40.7047.95+1.12+2.83%66692679.731.10%
301195北路智控37.1021.69+1.01+2.80%44141622.710.96%
300168万达信息5.52-25.93+0.15+2.79%961505242.050.71%
002063远光软件5.1628.56+0.14+2.79%1739598863.2710.99%
002261拓维信息13.33-15.92+0.36+2.78%22199729298.121.98%
001270铖昌科技49.99148.78+1.34+2.75%154557640.381.98%
301313凡拓数创23.21-83.09+0.62+2.74%332137628.685.06%
600880博瑞传播4.18111.19+0.11+2.70%960123969.620.88%
300380安硕信息14.86-18.83+0.39+2.70%250583703.371.97%
688332中科蓝讯57.2227.28+1.50+2.69%57253249.7181.33%
688479友车科技17.1821.60+0.45+2.69%5503937.24691.57%
600850电科数字19.1426.55+0.50+2.68%408577739.940.67%
002649博彦科技9.9823.15+0.26+2.67%703526957.281.27%
688023安恒信息54.39-12.93+1.41+2.66%64823486.3770.82%
688018乐鑫科技101.4751.55+2.63+2.66%1015910247.11.26%
600892大晟文化4.69185.52+0.12+2.63%651453031.71.16%
002405四维图新6.68-20.57+0.17+2.61%27010717873.181.16%
603918金桥信息13.41179.89+0.34+2.60%650118644.841.78%
603039泛微网络34.3750.13+0.87+2.60%79292690.740.30%
600536中国软件28.781693.80+0.72+2.57%8312623626.40.99%
000997新大陆17.6618.16+0.44+2.56%11140819639.541.09%
300451创业慧康4.04170.58+0.10+2.54%2083228335.61.55%
688206概伦电子14.21-109.46+0.35+2.53%121471713.6610.69%
831175派诺科技12.4627.43+0.30+2.47%4020498.51271.05%
300674宇信科技12.9127.91+0.31+2.46%8683211184.431.23%
301218华是科技22.9179.49+0.55+2.46%371778484.5116.63%
000409云鼎科技8.3991.84+0.20+2.44%872827235.22.06%
688651盛邦安全28.5947.63+0.68+2.44%86742454.8975.16%
300518新迅达10.1454.73+0.24+2.42%174471751.90.88%
603322超讯通信29.36-48.64+0.69+2.41%259517568.3911.66%
688508芯朋微30.5067.34+0.70+2.35%154054683.5881.17%
300378鼎捷软件16.7133.39+0.38+2.33%390556467.241.46%
300339润和软件22.08213.25+0.50+2.32%17337437957.852.23%
300348长亮科技7.52171.21+0.17+2.31%939347065.591.50%
300383光环新网8.8741.10+0.20+2.31%860427568.520.48%
300188国投智能12.91-53.96+0.29+2.30%625158036.340.86%
839790联迪信息7.5954.81+0.17+2.29%10964814.423.08%
300533冰川网络18.8315.94+0.42+2.28%6392011865.353.95%
603138海量数据12.56-63.43+0.28+2.28%271963402.010.97%
300051琏升科技8.10-74.55+0.18+2.27%201341618.060.55%
430425乐创技术15.7919.02+0.35+2.27%2685419.69581.42%
002373千方科技9.9528.99+0.22+2.26%821338050.780.60%
603869新智认知7.25-1238.29+0.16+2.26%363072605.810.72%
603189网达软件11.33-36.64+0.25+2.26%293093292.241.09%
300253卫宁健康6.8441.25+0.15+2.24%16866111363.790.91%
003005竞业达23.87123.15+0.52+2.23%214075077.562.90%
600756浪潮软件12.1343.21+0.26+2.19%697498447.742.15%
002777久远银海18.2344.32+0.39+2.19%6092010976.381.53%
002908德生科技8.8952.46+0.19+2.18%416583674.351.35%
002544普天科技24.05104.91+0.51+2.17%8902221186.331.31%
300598诚迈科技37.09-30.03+0.78+2.15%183036739.671.10%
300799*ST左江8.68-5.26+0.18+2.12%545534646.218.07%
688292浩瀚深度18.3642.79+0.38+2.11%269914893.133.04%
002123梦网科技7.86-8.55+0.16+2.08%8048563021.17%
688168安博通31.08-51.06+0.63+2.07%34371065.3980.45%
600588用友网络11.35-40.12+0.23+2.07%13230414852.080.39%
600410华胜天成4.96-160.42+0.10+2.06%817094032.410.75%
603927中科软28.0425.42+0.56+2.04%4473412446.90.75%
300659中孚信息15.03-21.01+0.30+2.04%252483778.461.62%
600636国新文化9.5334.28+0.19+2.03%549295177.31.25%
300017网宿科技9.1936.59+0.18+2.00%49850245918.312.19%
300299富春股份4.09126.50+0.08+2.00%1300535269.242.05%
301315威士顿46.1569.70+0.89+1.97%98814501.674.49%
300324旋极信息2.61-16.82+0.05+1.95%3318718522.961.94%
688657浩辰软件60.4050.06+1.14+1.92%18151087.3481.80%
600131国网信通17.1224.62+0.32+1.90%6398210930.360.54%
688579山大地纬8.7343.03+0.16+1.87%231492004.6820.58%
300496中科创达45.3244.72+0.82+1.84%6354228491.411.73%
688507索辰科技84.0379.26+1.50+1.82%27422288.2640.87%
688259创耀科技45.1860.14+0.80+1.80%81533666.5481.41%
002439启明星辰19.2431.85+0.34+1.80%7025113440.140.97%
002987京北方16.6721.16+0.29+1.77%15196325569.293.55%
300454深信服55.34117.45+0.96+1.77%2290412565.160.83%
002230科大讯飞42.70238.38+0.73+1.74%285869120454.81.31%
002609捷顺科技8.3460.15+0.14+1.71%899027408.961.95%
000682东方电子10.3225.56+0.17+1.67%30756031150.952.29%
600271航天信息9.1984.00+0.15+1.66%868507902.60.47%
301153中科江南58.7838.14+0.94+1.63%141788278.3691.24%
300768迪普科技11.2955.62+0.18+1.62%255752880.550.61%
300682朗新集团10.8219.45+0.17+1.60%761428173.50.72%
300830金现代5.74195.08+0.09+1.59%618433519.831.99%
600225卓朗科技2.6120.53+0.04+1.56%1469683805.590.43%
688521芯原股份30.81-51.95+0.47+1.55%236277230.8420.48%
600728佳都科技4.7125.59+0.07+1.51%1233835784.670.58%
002421达实智能2.7035.42+0.04+1.50%1100762950.770.55%
688130晶华微29.08-1313.14+0.43+1.50%870252.22220.54%
300096ST易联众3.49-141.60+0.05+1.45%799342770.912.23%
300359全通教育4.20-47.29+0.06+1.45%847633533.561.34%
600446金证股份11.5229.48+0.16+1.41%873729991.3690.92%
872953国子软件12.4319.57+0.17+1.39%3674453.43911.42%
688561奇安信-U29.46283.08+0.39+1.34%130693827.2370.26%
688232新点软件21.9837.24+0.27+1.24%101342208.7481.02%
837592华信永道14.8243.48+0.18+1.23%136362024.4177.96%
301269华大九天76.14169.38+0.92+1.22%114428630.740.43%
300624万兴科技87.49147.02+1.04+1.20%7630365859.296.34%
600406国电南瑞25.7629.77+0.29+1.14%11601929835.670.15%
002195岩山科技2.7652.72+0.03+1.10%38034010481.140.67%
600571信雅达11.9843.95+0.13+1.10%51822062296.9911.63%
300687赛意信息16.9930.93+0.18+1.07%527088867.931.63%
603383顶点软件35.0925.75+0.36+1.04%189596619.591.12%
002322理工能科14.2722.00+0.14+0.99%361905136.020.99%
688777中控技术47.2732.33+0.46+0.98%8897242327.811.14%
000158常山北明7.25-57.26+0.07+0.97%18410113341.641.16%
688318财富趋势103.8843.69+0.89+0.86%70167264.8960.54%
837748路桥信息15.10672.91+0.12+0.80%3134472.67252.33%
300025华星创业8.81-298.62+0.07+0.80%371633259.570.86%
002410广联达10.32148.32+0.08+0.78%15903816339.161.00%
002268电科网安18.4446.82+0.14+0.77%9680917648.981.15%
002401中远海科16.4232.35+0.12+0.74%404456590.711.09%
688099晶晨股份52.9344.46+0.38+0.72%2988115890.250.71%
301095广立微49.4297.02+0.35+0.71%153757577.861.43%
002368太极股份23.4438.93+0.15+0.64%5146711993.290.83%
002453华软科技5.38-43.16+0.03+0.56%661673556.491.09%
600570恒生电子20.6627.47+0.11+0.54%10547521715.380.56%
688536思瑞浦92.16-352.04+0.46+0.50%49084528.4440.41%
873806云星宇8.0822.11+0.04+0.50%213991722.6082.82%
002602世纪华通4.11-4.82+0.02+0.49%55600922894.550.81%
300613富瀚微31.6228.90+0.13+0.41%195456192.840.90%
300532今天国际14.3211.28+0.04+0.28%70062100172.37%
300231银信科技8.2723.02+0.02+0.24%963187882.662.75%
688052纳芯微94.32-55.48+0.22+0.23%1223311481.621.31%
688279峰岹科技100.0452.85+0.04+0.04%22022222.4080.39%
600654ST中安2.5079.470.000.00%26201653.30.11%
300167ST迪威迅1.32-1.890.000.00%1352901792.924.02%
301179泽宇智能22.2620.77-0.03-0.13%120252695.551.97%
002912中新赛克21.06210.97-0.05-0.24%4938310182.593.04%
688109品茗科技29.15-129.77-0.10-0.34%63021820.1870.80%
003029吉大正元20.42-76.43-0.08-0.39%8642017807.225.06%
838227美登科技21.8220.03-0.09-0.41%594129.87030.56%
688391钜泉科技42.3926.94-0.21-0.49%2041872.99610.47%
301302华如科技18.96-14.46-0.13-0.68%487329140.055.63%
300010*ST豆神2.67-9.29-0.03-1.11%1041642806.850.93%
002065东华软件5.1737.80-0.06-1.15%1781799198.070.61%
600734ST实达3.43200.87-0.04-1.15%1085383712.460.52%
833030立方控股8.5325.88-0.12-1.39%3672315.08211.64%
688562航天软件16.71110.27-0.28-1.65%539648791.9797.71%
301213观想科技36.40252.03-0.91-2.44%5496519694.4819.11%
300525博思软件12.7536.63-0.63-4.71%11072014118.721.80%
000971ST高升1.00-3.17-0.05-4.76%48706487.060.58%
430564天润科技9.3048.21-0.52-5.30%390903591.49318.72%
300845捷安高科17.8839.69-1.28-6.68%16735529245.9421.32%

转至浩云科技（300448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。