|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:76下跌家数:38平均涨幅:+0.87%平均换手:2.34%总成交额:157.75亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17606 | 6520.54 | 4.96% | | 603040 | 新坐标 | 39.16 | 33.54 | +3.06 | +8.48% | 62812 | 24256.41 | 3.18% | | 603626 | 科森科技 | 29.17 | -300.45 | +2.25 | +8.36% | 488034 | 141071.6 | 8.80% | | 603112 | 华翔股份 | 16.37 | 18.16 | +1.21 | +7.98% | 147857 | 23435.49 | 2.77% | | 605123 | 派克新材 | 78.53 | 32.69 | +4.71 | +6.38% | 25602 | 20185.95 | 2.11% | | 002403 | 爱仕达 | 11.00 | -12.48 | +0.60 | +5.77% | 223598 | 24924.33 | 7.52% | | 002084 | 海鸥住工 | 4.26 | -25.52 | +0.20 | +4.93% | 289134 | 12083.38 | 4.49% | | 301160 | 翔楼新材 | 33.76 | 30.28 | +1.44 | +4.46% | 28635 | 9610.78 | 2.58% | | 920510 | 丰光精密 | 18.61 | 598.30 | +0.70 | +3.91% | 49554 | 9338.537 | 5.27% | | 002615 | 哈尔斯 | 5.87 | 63.34 | +0.22 | +3.89% | 106715 | 6189.03 | 2.70% | | 603348 | 文灿股份 | 15.12 | -7.48 | +0.54 | +3.70% | 60438 | 9221.09 | 1.92% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 191398 | 3884.05 | 1.73% | | 300953 | 震裕科技 | 106.01 | 33.65 | +3.58 | +3.50% | 82364 | 87689.09 | 4.68% | | 688059 | 华锐精密 | 70.74 | 27.15 | +2.28 | +3.33% | 19026.53 | 13506.82 | 1.45% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.47 | +3.24% | 336319 | 50924.3 | 5.87% | | 000969 | 安泰科技 | 14.92 | 34.43 | +0.45 | +3.11% | 160311 | 24070.87 | 1.54% | | 002743 | ST富煌 | 3.85 | -0.93 | +0.11 | +2.94% | 57053 | 2179.65 | 1.31% | | 002342 | 巨力索具 | 7.02 | 826.32 | +0.19 | +2.78% | 646376 | 46127.03 | 6.77% | | 300328 | 宜安科技 | 11.69 | -68.50 | +0.30 | +2.63% | 110061 | 12847.44 | 1.60% | | 920238 | 长鹰硬科 | 47.79 | 8.60 | +1.19 | +2.55% | 10840 | 5209.064 | 5.03% | | 300488 | 恒锋工具 | 36.62 | 31.46 | +0.91 | +2.55% | 55377 | 20538.77 | 3.41% | | 002969 | 嘉美包装 | 9.73 | 86.61 | +0.23 | +2.42% | 164517 | 16136.68 | 1.51% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 79842 | 1727.36 | 1.44% | | 600558 | 大西洋 | 5.40 | 26.28 | +0.12 | +2.27% | 435179 | 23425.24 | 4.85% | | 603629 | 利通电子 | 63.43 | 22.21 | +1.37 | +2.21% | 144191 | 91743.34 | 4.00% | | 002722 | 物产金轮 | 12.55 | 15.63 | +0.25 | +2.03% | 36062 | 4520.68 | 1.62% | | 002976 | 瑞玛精密 | 16.64 | -76.46 | +0.33 | +2.02% | 23878 | 3971.22 | 1.96% | | 688355 | 明志科技 | 15.92 | 24.13 | +0.31 | +1.99% | 16297.36 | 2619.328 | 1.32% | | 002965 | 祥鑫科技 | 23.64 | -368.47 | +0.46 | +1.98% | 68430 | 16315.66 | 2.88% | | 688379 | 华光新材 | 40.55 | 22.88 | +0.75 | +1.88% | 17625.16 | 7142.459 | 1.86% | | 688456 | 有研粉材 | 51.08 | 56.89 | +0.94 | +1.87% | 25252.6 | 12897.65 | 2.44% | | 301137 | 哈焊华通 | 27.00 | 163.84 | +0.48 | +1.81% | 18452 | 5004.02 | 1.01% | | 920693 | 阿为特 | 21.68 | 949.06 | +0.38 | +1.78% | 3138 | 683.1078 | 0.86% | | 301202 | 朗威股份 | 30.61 | 61.61 | +0.51 | +1.69% | 7388 | 2252.93 | 0.93% | | 688186 | 广大特材 | 13.46 | -63.31 | +0.21 | +1.58% | 15762.95 | 2120.659 | 0.56% | | 920306 | 天元重工 | 7.20 | 17.87 | +0.11 | +1.55% | 45726 | 3303.321 | 6.74% | | 301307 | 美利信 | 38.83 | -13.48 | +0.56 | +1.46% | 28024 | 10930.02 | 1.43% | | 300986 | 志特新材 | 10.05 | 34.08 | +0.14 | +1.41% | 126330 | 12814.48 | 2.20% | | 603278 | 大业股份 | 13.76 | -30.73 | +0.19 | +1.40% | 436823 | 60619.08 | 12.78% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 97672 | 5851.28 | 1.15% | | 300885 | 海昌新材 | 17.34 | 58.22 | +0.23 | +1.34% | 32670 | 5742.36 | 1.96% | | 605376 | 博迁新材 | 75.97 | 67.42 | +1.00 | +1.33% | 68042 | 51770.58 | 2.60% | | 920720 | 吉冈精密 | 7.10 | 38.25 | +0.09 | +1.28% | 8109 | 579.5789 | 1.10% | | 300828 | 锐新科技 | 14.31 | 66.34 | +0.18 | +1.27% | 33548 | 4821.06 | 3.54% | | 300946 | 恒而达 | 32.06 | 169.06 | +0.38 | +1.20% | 8082 | 2613.05 | 1.07% | | 301398 | 星源卓镁 | 42.19 | -62.55 | +0.50 | +1.20% | 12037 | 5149.51 | 1.10% | | 002921 | 联诚精密 | 16.38 | -72187.66 | +0.19 | +1.17% | 33588 | 5550.34 | 2.61% | | 002652 | 扬子新材 | 4.32 | -118.26 | +0.05 | +1.17% | 476762 | 20319.51 | 9.31% | | 920699 | 海达尔 | 42.25 | 72.06 | +0.48 | +1.15% | 3065 | 1306.18 | 1.05% | | 003043 | 华亚智能 | 46.73 | 59.83 | +0.51 | +1.10% | 20558 | 9569.52 | 2.12% | | 301377 | 鼎泰高科 | 193.42 | 63.07 | +2.05 | +1.07% | 30874 | 59321.96 | 3.11% | | 002787 | 华源控股 | 17.66 | 45.57 | +0.18 | +1.03% | 59181 | 10502.55 | 2.36% | | 301055 | 张小泉 | 25.77 | 80.63 | +0.26 | +1.02% | 13104 | 3384.03 | 0.86% | | 688308 | 欧科亿 | 48.98 | 17.58 | +0.48 | +0.99% | 41571.65 | 20568.36 | 2.62% | | 000890 | 法尔胜 | 5.75 | -27.01 | +0.05 | +0.88% | 80270 | 4633.8 | 1.91% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 70370 | 2471.3 | 1.04% | | 002026 | 山东威达 | 10.49 | 13.60 | +0.08 | +0.77% | 56723 | 5986.06 | 1.29% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 2706 | 638.8922 | 0.75% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 31323 | 1483.32 | 0.21% | | 301522 | 上大股份 | 19.64 | 93.55 | +0.12 | +0.61% | 19954 | 3976.66 | 0.72% | | 002132 | 恒星科技 | 3.44 | 124.14 | +0.02 | +0.58% | 132022 | 4541.1 | 0.94% | | 300988 | 津荣天宇 | 13.76 | 27.04 | +0.06 | +0.44% | 19746 | 2737.71 | 1.22% | | 600114 | 东睦股份 | 20.58 | 35.49 | +0.08 | +0.39% | 80879 | 16775.88 | 1.30% | | 600992 | 贵绳股份 | 8.91 | -23.87 | +0.03 | +0.34% | 43257 | 3913.54 | 1.76% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 116947 | 3665.76 | 0.59% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 240533 | 7861.75 | 1.02% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 132704 | 4626.15 | 0.34% | | 603985 | 恒润股份 | 14.28 | 49.68 | +0.04 | +0.28% | 41211 | 5930.35 | 0.93% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 72821 | 3022.38 | 0.85% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 3774 | 162.5584 | 0.32% | | 688786 | 悦安新材 | 22.62 | 47.54 | +0.05 | +0.22% | 13691.15 | 3105.088 | 0.79% | | 920751 | 惠同新材 | 13.90 | 25.76 | +0.03 | +0.22% | 4607 | 646.5246 | 0.56% | | 002135 | 东南网架 | 4.64 | 172.91 | +0.01 | +0.22% | 196518 | 9099.1 | 1.93% | | 300345 | 华民股份 | 5.91 | -14.44 | +0.01 | +0.17% | 353451 | 21604.42 | 7.33% | | 605158 | 华达新材 | 6.63 | 54.29 | +0.01 | +0.15% | 30062 | 2001.42 | 0.59% | | 603339 | 四方科技 | 10.66 | 19.15 | +0.01 | +0.09% | 22232 | 2374.99 | 0.72% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 174808 | 4012 | 0.74% | | 601700 | 风范股份 | 5.41 | -21.57 | 0.00 | 0.00% | 212548 | 11645.53 | 1.87% | | 002487 | 大金重工 | 33.39 | 26.68 | -0.01 | -0.03% | 264476 | 89492.38 | 4.19% | | 920634 | 新威凌 | 14.43 | 55.20 | -0.02 | -0.14% | 2427 | 352.6947 | 0.59% | | 002752 | 昇兴股份 | 5.22 | 12.51 | -0.01 | -0.19% | 68531 | 3578.9 | 0.70% | | 301163 | 宏德股份 | 20.05 | 99.31 | -0.04 | -0.20% | 7692 | 1542.78 | 1.41% | | 002478 | 常宝股份 | 5.33 | 19.99 | -0.02 | -0.37% | 50896 | 2715 | 0.70% | | 301575 | 艾芬达 | 20.97 | 23.31 | -0.09 | -0.43% | 9363 | 1979.23 | 1.29% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 50611 | 2096.33 | 0.40% | | 301063 | 海锅股份 | 16.17 | 130.81 | -0.08 | -0.49% | 8851 | 1439.95 | 0.92% | | 002443 | 金洲管道 | 9.53 | 31.93 | -0.05 | -0.52% | 166772 | 15963.52 | 3.20% | | 603937 | 丽岛新材 | 10.12 | 105.75 | -0.06 | -0.59% | 24170 | 2470.05 | 1.16% | | 603848 | 好太太 | 12.12 | 22.47 | -0.08 | -0.66% | 14259 | 1738.93 | 0.35% | | 002374 | 中锐股份 | 2.93 | -9.47 | -0.02 | -0.68% | 98502 | 2921.27 | 0.91% | | 605268 | 王力安防 | 8.66 | 36.84 | -0.06 | -0.69% | 10399 | 909.36 | 0.24% | | 002850 | 科达利 | 172.55 | 23.46 | -1.21 | -0.70% | 40905 | 71749.17 | 1.95% | | 300985 | 致远新能 | 27.91 | -33.35 | -0.20 | -0.71% | 12135 | 3416.1 | 0.65% | | 002846 | 英联股份 | 9.60 | 92.82 | -0.07 | -0.72% | 38438 | 3705.65 | 1.42% | | 002843 | 泰嘉股份 | 13.43 | -91.54 | -0.10 | -0.74% | 68119 | 9134.99 | 2.72% | | 301677 | 欣兴工具 | 43.52 | 23.50 | -0.36 | -0.82% | 12077 | 5283.64 | 5.63% | | 603577 | 汇金通 | 8.41 | 44.76 | -0.07 | -0.83% | 22794 | 1934.6 | 0.67% | | 301587 | 中瑞股份 | 20.99 | 37.15 | -0.19 | -0.90% | 19869 | 4214.37 | 2.71% | | 002032 | 苏泊尔 | 44.94 | 17.88 | -0.42 | -0.93% | 18184 | 8178.28 | 0.23% | | 002791 | 坚朗五金 | 13.84 | -15.85 | -0.13 | -0.93% | 29974 | 4179.36 | 1.41% | | 300881 | 盛德鑫泰 | 24.94 | 18.52 | -0.27 | -1.07% | 5999 | 1514.28 | 1.05% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 139242 | 5945.98 | 0.54% | | 600615 | 鑫源智造 | 8.38 | -73.74 | -0.10 | -1.18% | 13992 | 1179.52 | 0.62% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 23946 | 2565.7 | 0.66% | | 601096 | 宏盛华源 | 3.75 | 32.17 | -0.06 | -1.57% | 97137 | 3669.67 | 0.59% | | 001239 | 永达股份 | 11.95 | -86.51 | -0.22 | -1.81% | 51112 | 6155.71 | 4.48% | | 001221 | 悍高集团 | 33.57 | 18.62 | -0.66 | -1.93% | 27468 | 9228.311 | 3.57% | | 002760 | 凤形股份 | 15.89 | 65.20 | -0.32 | -1.97% | 26867 | 4323.71 | 2.49% | | 000039 | 中集集团 | 9.38 | 491.07 | -0.19 | -1.99% | 198451 | 18847.69 | 0.86% | | 301004 | 嘉益股份 | 30.81 | 14.44 | -0.63 | -2.00% | 8596 | 2670.71 | 0.63% | | 002150 | 正泰电源 | 19.76 | 30.34 | -0.45 | -2.23% | 133579 | 26913.86 | 3.71% | | 002444 | 巨星科技 | 29.15 | 14.52 | -0.73 | -2.44% | 105616 | 30856.22 | 0.92% | | 301040 | 中环海陆 | 20.97 | -27.06 | -0.58 | -2.69% | 10130 | 2169.53 | 1.07% | | 002318 | 久立特材 | 18.18 | 25.34 | -0.84 | -4.42% | 145810 | 26748.55 | 1.53% | | 002541 | 鸿路钢构 | 19.32 | 17.56 | -0.96 | -4.73% | 105878 | 20692.69 | 1.89% | | 920007 | 酉立智能 | 37.28 | 63.21 | -5.05 | -11.93% | 23231 | 8977.562 | 17.20% |
|