|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:23下跌家数:87平均涨幅:-0.64%平均换手:1.93%总成交额:102.22亿元 更新时间：2025-12-02 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002976 | 瑞玛精密 | 34.41 | 3098.59 | +3.13 | +10.01% | 151885 | 49723.84 | 23.29% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 978448.9 | 45789.22 | 15.18% | | 605123 | 派克新材 | 71.80 | 34.19 | +2.83 | +4.10% | 30492 | 21401.21 | 2.52% | | 002969 | 嘉美包装 | 4.01 | 25.85 | +0.15 | +3.89% | 194197 | 7625.6 | 2.04% | | 002787 | 华源控股 | 12.15 | 41.69 | +0.37 | +3.14% | 337306 | 40396.54 | 13.45% | | 002514 | 宝馨科技 | 6.80 | -7.46 | +0.16 | +2.41% | 300500 | 20204.38 | 5.42% | | 301160 | 翔楼新材 | 62.49 | 31.90 | +0.87 | +1.41% | 20475 | 12828.71 | 2.82% | | 002752 | 昇兴股份 | 6.84 | 22.56 | +0.09 | +1.33% | 314361 | 21367.26 | 3.22% | | 300988 | 津荣天宇 | 24.10 | 32.87 | +0.30 | +1.26% | 25087 | 6036.08 | 2.35% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.03 | +0.87% | 308632 | 10634.23 | 2.84% | | 002443 | 金洲管道 | 8.30 | 25.09 | +0.07 | +0.85% | 119734 | 9855.06 | 2.31% | | 301522 | 上大股份 | 31.51 | 103.29 | +0.26 | +0.83% | 34252 | 10639.86 | 1.22% | | 301398 | 星源卓镁 | 48.62 | 78.55 | +0.34 | +0.70% | 11659 | 5651.02 | 3.48% | | 000890 | 法尔胜 | 4.51 | -21.66 | +0.03 | +0.67% | 113784 | 5066.1 | 2.71% | | 002615 | 哈尔斯 | 8.10 | 23.35 | +0.05 | +0.62% | 48377 | 3897.63 | 1.58% | | 601968 | 宝钢包装 | 5.12 | 34.17 | +0.02 | +0.39% | 46494 | 2371.47 | 0.36% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.02 | +0.36% | 47393 | 2610.1 | 1.09% | | 002297 | 博云新材 | 9.77 | -275.16 | +0.03 | +0.31% | 502383 | 48856.22 | 8.77% | | 002652 | 扬子新材 | 3.83 | -94.73 | +0.01 | +0.26% | 97742 | 3708.22 | 1.91% | | 601096 | 宏盛华源 | 4.15 | 33.18 | +0.01 | +0.24% | 128349 | 5292.89 | 0.78% | | 603112 | 华翔股份 | 17.94 | 18.11 | +0.04 | +0.22% | 44843 | 8040.23 | 0.89% | | 301587 | 中瑞股份 | 24.07 | 76.88 | +0.04 | +0.17% | 20339 | 4921.28 | 2.77% | | 300985 | 致远新能 | 20.36 | -19.66 | +0.02 | +0.10% | 13215 | 2659.89 | 0.71% | | 600558 | 大西洋 | 5.51 | 23.46 | 0.00 | 0.00% | 77870 | 4277.3 | 0.87% | | 002722 | 物产金轮 | 15.88 | 24.89 | 0.00 | 0.00% | 14090 | 2226.7 | 0.74% | | 601686 | 友发集团 | 6.41 | 11.26 | 0.00 | 0.00% | 73793 | 4734.11 | 0.51% | | 001239 | 永达股份 | 16.18 | 36.68 | -0.01 | -0.06% | 10012 | 1619.16 | 0.88% | | 301055 | 张小泉 | 19.73 | 67.18 | -0.02 | -0.10% | 6455 | 1276.98 | 0.41% | | 002965 | 祥鑫科技 | 37.36 | 39.84 | -0.06 | -0.16% | 32870 | 12369.67 | 1.65% | | 920007 | 酉立智能 | 69.24 | 27.99 | -0.12 | -0.17% | 534 | 368.3194 | 0.50% | | 002760 | 凤形股份 | 22.52 | -41.91 | -0.04 | -0.18% | 13511 | 3033.95 | 1.25% | | 000039 | 中集集团 | 8.98 | 17.87 | -0.02 | -0.22% | 249704 | 22358.68 | 1.09% | | 002564 | 天沃科技 | 8.83 | 99.56 | -0.02 | -0.23% | 111230 | 9738.86 | 1.30% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.01 | -0.24% | 48116 | 2024.32 | 0.71% | | 000778 | 新兴铸管 | 3.99 | 41.24 | -0.01 | -0.25% | 222054 | 8865.23 | 0.57% | | 603577 | 汇金通 | 10.15 | 26.06 | -0.03 | -0.29% | 44154 | 4480.72 | 1.30% | | 603278 | 大业股份 | 9.49 | -82.70 | -0.03 | -0.32% | 23912 | 2265.6 | 0.70% | | 605158 | 华达新材 | 8.31 | 25.96 | -0.03 | -0.36% | 11045 | 913.15 | 0.22% | | 002026 | 山东威达 | 14.92 | 19.89 | -0.06 | -0.40% | 77654 | 11669.44 | 1.84% | | 002032 | 苏泊尔 | 49.23 | 18.12 | -0.25 | -0.51% | 14818 | 7313.71 | 0.19% | | 300881 | 盛德鑫泰 | 33.30 | 19.85 | -0.17 | -0.51% | 5525 | 1832.65 | 0.96% | | 002342 | 巨力索具 | 7.24 | -223.76 | -0.04 | -0.55% | 106655 | 7708.351 | 1.12% | | 605268 | 王力安防 | 10.77 | 27.12 | -0.06 | -0.55% | 36524 | 3932.52 | 0.83% | | 603848 | 好太太 | 19.64 | 39.27 | -0.11 | -0.56% | 12532 | 2474.95 | 0.31% | | 301063 | 海锅股份 | 24.12 | 42.36 | -0.14 | -0.58% | 7889 | 1903.14 | 0.82% | | 002791 | 坚朗五金 | 23.50 | 112.86 | -0.15 | -0.63% | 27876 | 6522.5 | 1.46% | | 002921 | 联诚精密 | 15.61 | -93.09 | -0.10 | -0.64% | 19622 | 3052.85 | 1.53% | | 301268 | 铭利达 | 19.89 | -19.41 | -0.13 | -0.65% | 13341 | 2654.93 | 0.38% | | 001221 | 悍高集团 | 60.43 | 36.37 | -0.42 | -0.69% | 13209 | 8050.48 | 3.78% | | 002541 | 鸿路钢构 | 16.42 | 18.48 | -0.12 | -0.73% | 26553 | 4338.82 | 0.54% | | 603985 | 恒润股份 | 14.14 | -20835.62 | -0.11 | -0.77% | 46133 | 6512.82 | 1.05% | | 601700 | 风范股份 | 4.96 | 207.37 | -0.04 | -0.80% | 68392 | 3371.27 | 0.60% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.03 | -0.80% | 132126 | 4870.46 | 0.94% | | 603339 | 四方科技 | 12.84 | 25.46 | -0.11 | -0.85% | 13611 | 1747.94 | 0.44% | | 920720 | 吉冈精密 | 13.99 | 63.94 | -0.12 | -0.85% | 6824 | 960.1286 | 0.95% | | 300345 | 华民股份 | 6.62 | -18.05 | -0.06 | -0.90% | 49710 | 3284.02 | 1.11% | | 002478 | 常宝股份 | 7.53 | 11.02 | -0.07 | -0.92% | 148466 | 11175.27 | 2.05% | | 688186 | 广大特材 | 21.80 | 21.52 | -0.21 | -0.95% | 15106.44 | 3299.626 | 0.54% | | 002318 | 久立特材 | 24.52 | 14.04 | -0.24 | -0.97% | 21878 | 5372.27 | 0.23% | | 001226 | 拓山重工 | 39.56 | 137.73 | -0.39 | -0.98% | 9164 | 3631.94 | 2.70% | | 301202 | 朗威股份 | 39.36 | 58.61 | -0.39 | -0.98% | 5107 | 2009.52 | 1.37% | | 301575 | 艾芬达 | 49.34 | 33.39 | -0.52 | -1.04% | 4014 | 1987.92 | 2.43% | | 600477 | 杭萧钢构 | 2.79 | 58.77 | -0.03 | -1.06% | 222705 | 6200.57 | 0.94% | | 002850 | 科达利 | 155.04 | 25.88 | -1.67 | -1.07% | 18134 | 28258.98 | 0.92% | | 002135 | 东南网架 | 4.57 | 65.34 | -0.05 | -1.08% | 56819 | 2584.79 | 0.54% | | 603629 | 利通电子 | 26.33 | 36.73 | -0.29 | -1.09% | 34877 | 9215.19 | 1.36% | | 920510 | 丰光精密 | 17.01 | -323.03 | -0.19 | -1.10% | 4874 | 834.7108 | 0.52% | | 301377 | 鼎泰高科 | 99.89 | 121.53 | -1.12 | -1.11% | 30996 | 31026.09 | 4.36% | | 603937 | 丽岛新材 | 12.48 | -57.13 | -0.14 | -1.11% | 19386 | 2412.15 | 0.93% | | 301004 | 嘉益股份 | 56.34 | 14.44 | -0.64 | -1.12% | 1768 | 1004.42 | 0.13% | | 000969 | 安泰科技 | 17.92 | 59.97 | -0.21 | -1.16% | 179904 | 32291.53 | 1.74% | | 002445 | 中南文化 | 2.54 | 58.02 | -0.03 | -1.17% | 200721 | 5090.87 | 0.85% | | 300828 | 锐新科技 | 16.50 | 60.47 | -0.20 | -1.20% | 12993 | 2145.46 | 1.03% | | 002403 | 爱仕达 | 13.01 | -97.24 | -0.16 | -1.21% | 13410 | 1751.16 | 0.45% | | 002843 | 泰嘉股份 | 18.99 | 113.04 | -0.24 | -1.25% | 22910 | 4366.23 | 0.91% | | 301163 | 宏德股份 | 28.11 | 63.66 | -0.36 | -1.26% | 10202 | 2870.78 | 1.86% | | 688786 | 悦安新材 | 27.06 | 51.62 | -0.35 | -1.28% | 5396.86 | 1465.091 | 0.38% | | 002444 | 巨星科技 | 31.67 | 14.99 | -0.42 | -1.31% | 55702 | 17861.16 | 0.49% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.08 | -1.36% | 104188 | 6082.42 | 0.41% | | 600992 | 贵绳股份 | 13.76 | -47.45 | -0.19 | -1.36% | 20902 | 2881.1 | 0.85% | | 300328 | 宜安科技 | 16.59 | -10373.43 | -0.23 | -1.37% | 157711 | 26402.46 | 2.30% | | 603348 | 文灿股份 | 20.44 | 317.46 | -0.29 | -1.40% | 12212 | 2500.49 | 0.39% | | 688355 | 明志科技 | 18.01 | 38.77 | -0.28 | -1.53% | 5824.86 | 1051.64 | 0.47% | | 920057 | 百甲科技 | 6.65 | -246.38 | -0.11 | -1.63% | 9425 | 632.2511 | 0.82% | | 301137 | 哈焊华通 | 41.47 | 151.95 | -0.70 | -1.66% | 19230 | 7998.41 | 1.07% | | 688379 | 华光新材 | 45.94 | 25.89 | -0.81 | -1.73% | 4216.18 | 1943.725 | 0.47% | | 002487 | 大金重工 | 49.26 | 29.11 | -0.87 | -1.74% | 63630 | 31442.93 | 1.01% | | 920699 | 海达尔 | 49.34 | 28.33 | -0.89 | -1.77% | 1762 | 869.1941 | 0.84% | | 002846 | 英联股份 | 16.42 | -1075.93 | -0.30 | -1.79% | 54974 | 9062.19 | 2.14% | | 603969 | 银龙股份 | 9.61 | 24.16 | -0.18 | -1.84% | 58011 | 5605.96 | 0.69% | | 600114 | 东睦股份 | 27.73 | 32.69 | -0.54 | -1.91% | 77010 | 21413.17 | 1.25% | | 688059 | 华锐精密 | 78.75 | 44.03 | -1.61 | -2.00% | 5977.71 | 4727.843 | 0.69% | | 002547 | 春兴精工 | 4.87 | -24.71 | -0.10 | -2.01% | 152894 | 7465.91 | 1.38% | | 920693 | 阿为特 | 39.42 | 291.05 | -0.81 | -2.01% | 3460 | 1377.586 | 0.95% | | 688456 | 有研粉材 | 45.84 | 67.23 | -0.95 | -2.03% | 5383.01 | 2493.719 | 0.52% | | 605376 | 博迁新材 | 48.55 | 82.48 | -1.01 | -2.04% | 18202 | 8901.649 | 0.70% | | 300488 | 恒锋工具 | 31.58 | 37.25 | -0.66 | -2.05% | 9177 | 2905.72 | 0.64% | | 920751 | 惠同新材 | 19.13 | 35.27 | -0.40 | -2.05% | 5132 | 990.2306 | 0.62% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.09 | -2.08% | 141138 | 6010.39 | 0.71% | | 600615 | 鑫源智造 | 11.67 | 265.77 | -0.25 | -2.10% | 18552 | 2155.28 | 0.82% | | 300953 | 震裕科技 | 145.12 | 51.02 | -3.23 | -2.18% | 16520 | 24139.18 | 1.33% | | 300986 | 志特新材 | 10.69 | 33.31 | -0.24 | -2.20% | 48764 | 5226.09 | 1.18% | | 300946 | 恒而达 | 48.92 | 145.76 | -1.11 | -2.22% | 4607 | 2268.48 | 0.61% | | 603040 | 新坐标 | 77.82 | 40.98 | -1.78 | -2.24% | 9739 | 7593.56 | 0.72% | | 002150 | 通润装备 | 21.10 | 31.10 | -0.53 | -2.45% | 106601 | 22750.85 | 2.97% | | 603626 | 科森科技 | 13.04 | -20.23 | -0.33 | -2.47% | 275726 | 36295.9 | 4.97% | | 688308 | 欧科亿 | 29.25 | 249.76 | -0.84 | -2.79% | 12816.54 | 3776.438 | 0.81% | | 301040 | 中环海陆 | 26.20 | -17.18 | -0.76 | -2.82% | 53685 | 14108.62 | 5.70% | | 301307 | 美利信 | 38.45 | -24.49 | -1.15 | -2.90% | 69059 | 26611.69 | 6.34% | | 920505 | 九菱科技 | 46.72 | 152.53 | -1.40 | -2.91% | 7107 | 3345.487 | 1.96% | | 003043 | 华亚智能 | 46.27 | 97.30 | -1.53 | -3.20% | 11669 | 5427.4 | 1.39% | | 920634 | 新威凌 | 24.09 | 74.91 | -0.84 | -3.37% | 16513 | 3995.474 | 4.08% | | 300885 | 海昌新材 | 22.01 | 80.20 | -1.34 | -5.74% | 101816 | 22550.2 | 6.10% |
|