|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:42下跌家数:6平均涨幅:+1.46%平均换手:1.54%总成交额:35.47亿元 更新时间：2026-03-10 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 56.16 | 141.87 | +3.24 | +6.12% | 60043 | 33277.14 | 4.46% | | 600156 | 华升股份 | 8.64 | -80.91 | +0.39 | +4.73% | 118328 | 10068.77 | 2.94% | | 300658 | 延江股份 | 28.94 | 263.35 | +1.27 | +4.59% | 242361 | 70185.14 | 10.75% | | 600987 | 航民股份 | 8.01 | 11.24 | +0.28 | +3.62% | 157729 | 12480.25 | 1.55% | | 605180 | 华生科技 | 16.04 | 101.45 | +0.49 | +3.15% | 15661 | 2496.86 | 0.93% | | 600448 | 华纺股份 | 3.44 | -15.83 | +0.10 | +2.99% | 153290 | 5224.41 | 2.43% | | 603073 | 彩蝶实业 | 21.39 | 25.58 | +0.62 | +2.99% | 18060 | 3851.29 | 4.83% | | 600232 | 金鹰股份 | 8.17 | -133.22 | +0.19 | +2.38% | 43464 | 3544.75 | 1.19% | | 300918 | 南山智尚 | 16.03 | 44.19 | +0.36 | +2.30% | 44254 | 7085.97 | 0.87% | | 603238 | 诺邦股份 | 18.03 | 26.28 | +0.40 | +2.27% | 8090 | 1447.04 | 0.46% | | 605003 | 众望布艺 | 34.20 | 57.71 | +0.75 | +2.24% | 6594 | 2250.76 | 0.60% | | 605055 | 迎丰股份 | 10.25 | -166.32 | +0.22 | +2.19% | 32576 | 3317.51 | 0.74% | | 002193 | 如意集团 | 6.56 | -2.75 | +0.13 | +2.02% | 55254 | 3624.27 | 2.11% | | 002516 | 旷达科技 | 6.25 | 50.90 | +0.12 | +1.96% | 92363 | 5762.94 | 0.63% | | 600493 | 凤竹纺织 | 7.95 | 341.57 | +0.15 | +1.92% | 31284 | 2482.94 | 1.15% | | 300952 | 恒辉安防 | 40.44 | 66.82 | +0.76 | +1.92% | 36508 | 14796.83 | 3.48% | | 603307 | 扬州金泉 | 40.49 | 22.84 | +0.76 | +1.91% | 4249 | 1714.72 | 0.63% | | 605155 | 西大门 | 17.73 | 27.52 | +0.32 | +1.84% | 15526 | 2752.63 | 0.83% | | 920394 | 民士达 | 53.27 | 64.41 | +0.96 | +1.84% | 12228 | 6581.494 | 0.84% | | 300993 | 玉马科技 | 13.45 | 24.66 | +0.24 | +1.82% | 18226 | 2438.89 | 0.76% | | 600626 | 申达股份 | 4.63 | 71.61 | +0.08 | +1.76% | 68880 | 3180.99 | 0.62% | | 003041 | 真爱美家 | 53.55 | 30.85 | +0.92 | +1.75% | 16163 | 8621.3 | 1.18% | | 002042 | 华孚时尚 | 4.74 | -39.67 | +0.08 | +1.72% | 447614 | 21121.9 | 2.63% | | 603558 | 健盛集团 | 11.92 | 11.03 | +0.18 | +1.53% | 15059 | 1780.75 | 0.44% | | 605189 | 富春染织 | 15.33 | 65.07 | +0.23 | +1.52% | 16052 | 2455.75 | 0.83% | | 605080 | 浙江自然 | 24.82 | 17.16 | +0.37 | +1.51% | 6029 | 1495.02 | 0.43% | | 300877 | 金春股份 | 32.70 | 42.58 | +0.48 | +1.49% | 15257 | 4988.19 | 1.27% | | 002293 | 罗莱生活 | 10.06 | 16.40 | +0.14 | +1.41% | 43773 | 4406.01 | 0.53% | | 000955 | 欣龙控股 | 5.49 | -1174.83 | +0.07 | +1.29% | 65240 | 3575.76 | 1.21% | | 002144 | 宏达高科 | 16.07 | 130.29 | +0.20 | +1.26% | 33307 | 5363.21 | 2.42% | | 603130 | 云中马 | 43.15 | 70.96 | +0.43 | +1.01% | 4529 | 1951.24 | 0.33% | | 300163 | 先锋新材 | 5.11 | 26.10 | +0.05 | +0.99% | 190189 | 9827.84 | 4.19% | | 600630 | 龙头股份 | 8.58 | 115.26 | +0.08 | +0.94% | 31765 | 2724.07 | 0.75% | | 300888 | 稳健医疗 | 34.27 | 22.83 | +0.27 | +0.79% | 17690 | 6063.87 | 0.31% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.03 | +0.73% | 195588 | 8091.75 | 1.69% | | 002397 | 梦洁股份 | 4.27 | 101.43 | +0.03 | +0.71% | 67795 | 2900.24 | 1.05% | | 002327 | 富安娜 | 6.91 | 14.17 | +0.03 | +0.44% | 17994 | 1238.95 | 0.37% | | 000850 | 华茂股份 | 5.47 | 16.84 | +0.02 | +0.37% | 61538 | 3372.14 | 0.65% | | 000726 | 鲁泰Ａ | 7.46 | 9.75 | +0.02 | +0.27% | 44373 | 3308.47 | 0.75% | | 300577 | 开润股份 | 20.47 | 14.52 | +0.05 | +0.24% | 4722 | 969.11 | 0.33% | | 920262 | 太湖雪 | 23.22 | 44.02 | +0.05 | +0.22% | 2247 | 521.2925 | 0.72% | | 603889 | 新澳股份 | 8.43 | 14.13 | +0.01 | +0.12% | 98051 | 8264.23 | 1.35% | | 002083 | 孚日股份 | 11.16 | 34.38 | -0.04 | -0.36% | 174311 | 19767.73 | 1.84% | | 603365 | 水星家纺 | 20.29 | 13.69 | -0.09 | -0.44% | 7350 | 1499.28 | 0.28% | | 603055 | 台华新材 | 9.86 | 16.69 | -0.06 | -0.60% | 57256 | 5649.04 | 0.65% | | 601339 | 百隆东方 | 7.22 | 19.78 | -0.09 | -1.23% | 70149 | 5051.45 | 0.47% | | 603665 | 康隆达 | 32.27 | -18.01 | -0.41 | -1.25% | 13665 | 4459.31 | 0.85% | | 002394 | 联发股份 | 14.93 | 14.44 | -0.43 | -2.80% | 109930 | 16642.25 | 3.40% |
|