|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:42下跌家数:5平均涨幅:+1.52%平均换手:1.45%总成交额:33.57亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 56.46 | 142.63 | +3.54 | +6.69% | 58942 | 32657.69 | 4.37% | | 300658 | 延江股份 | 29.14 | 265.17 | +1.47 | +5.31% | 236584 | 68508.3 | 10.49% | | 600156 | 华升股份 | 8.68 | -81.28 | +0.43 | +5.21% | 111103 | 9442.547 | 2.76% | | 605180 | 华生科技 | 16.02 | 101.32 | +0.47 | +3.02% | 14977 | 2387.451 | 0.89% | | 600448 | 华纺股份 | 3.44 | -15.83 | +0.10 | +2.99% | 146818 | 5002.366 | 2.33% | | 603073 | 彩蝶实业 | 21.38 | 25.57 | +0.61 | +2.94% | 15511 | 3302.694 | 4.14% | | 600232 | 金鹰股份 | 8.18 | -133.38 | +0.20 | +2.51% | 39496 | 3220.896 | 1.08% | | 605055 | 迎丰股份 | 10.28 | -166.81 | +0.25 | +2.49% | 31534 | 3210.662 | 0.72% | | 300918 | 南山智尚 | 16.04 | 44.22 | +0.37 | +2.36% | 41295 | 6612.013 | 0.82% | | 002193 | 如意集团 | 6.58 | -2.76 | +0.15 | +2.33% | 51867 | 3401.721 | 1.98% | | 603238 | 诺邦股份 | 18.02 | 26.26 | +0.39 | +2.21% | 7698 | 1376.49 | 0.43% | | 600493 | 凤竹纺织 | 7.97 | 342.43 | +0.17 | +2.18% | 30043 | 2384.232 | 1.10% | | 603307 | 扬州金泉 | 40.57 | 22.89 | +0.84 | +2.11% | 4127 | 1665.312 | 0.62% | | 920394 | 民士达 | 53.41 | 64.58 | +1.10 | +2.10% | 11654 | 6275.266 | 0.80% | | 300952 | 恒辉安防 | 40.51 | 66.93 | +0.83 | +2.09% | 34279 | 13894.93 | 3.27% | | 300993 | 玉马科技 | 13.45 | 24.66 | +0.24 | +1.82% | 17602 | 2354.924 | 0.73% | | 300877 | 金春股份 | 32.80 | 42.71 | +0.58 | +1.80% | 13820 | 4516.92 | 1.15% | | 002516 | 旷达科技 | 6.24 | 50.81 | +0.11 | +1.79% | 87165 | 5438.534 | 0.60% | | 600626 | 申达股份 | 4.63 | 71.61 | +0.08 | +1.76% | 66833 | 3086.346 | 0.60% | | 605003 | 众望布艺 | 34.03 | 57.43 | +0.58 | +1.73% | 5902 | 2013.777 | 0.54% | | 605155 | 西大门 | 17.71 | 27.48 | +0.30 | +1.72% | 14612 | 2590.896 | 0.78% | | 002042 | 华孚时尚 | 4.74 | -39.67 | +0.08 | +1.72% | 426783 | 20134.4 | 2.51% | | 600987 | 航民股份 | 7.86 | 11.03 | +0.13 | +1.68% | 114637 | 9036.128 | 1.12% | | 605189 | 富春染织 | 15.35 | 65.15 | +0.25 | +1.66% | 15592 | 2385.248 | 0.80% | | 300163 | 先锋新材 | 5.14 | 26.25 | +0.08 | +1.58% | 179897 | 9301.063 | 3.96% | | 605080 | 浙江自然 | 24.82 | 17.16 | +0.37 | +1.51% | 5795 | 1436.972 | 0.41% | | 603558 | 健盛集团 | 11.91 | 11.02 | +0.17 | +1.45% | 13830 | 1634.313 | 0.40% | | 002293 | 罗莱生活 | 10.06 | 16.40 | +0.14 | +1.41% | 42160 | 4243.92 | 0.51% | | 003041 | 真爱美家 | 53.34 | 30.73 | +0.71 | +1.35% | 15554 | 8295.999 | 1.14% | | 000955 | 欣龙控股 | 5.49 | -1174.83 | +0.07 | +1.29% | 62200 | 3409.066 | 1.16% | | 002397 | 梦洁股份 | 4.29 | 101.90 | +0.05 | +1.18% | 60815 | 2601.85 | 0.94% | | 002144 | 宏达高科 | 16.03 | 129.96 | +0.16 | +1.01% | 32291 | 5200.288 | 2.35% | | 603130 | 云中马 | 43.13 | 70.92 | +0.41 | +0.96% | 4346 | 1872.327 | 0.32% | | 600630 | 龙头股份 | 8.58 | 115.26 | +0.08 | +0.94% | 31145 | 2670.931 | 0.73% | | 300888 | 稳健医疗 | 34.30 | 22.85 | +0.30 | +0.88% | 16957 | 5812.453 | 0.29% | | 601599 | 浙文影业 | 4.13 | 39.79 | +0.03 | +0.73% | 192176 | 7950.713 | 1.66% | | 000726 | 鲁泰Ａ | 7.47 | 9.77 | +0.03 | +0.40% | 42557 | 3172.965 | 0.72% | | 300577 | 开润股份 | 20.50 | 14.54 | +0.08 | +0.39% | 4396 | 902.3047 | 0.31% | | 920262 | 太湖雪 | 23.25 | 44.08 | +0.08 | +0.35% | 2070 | 480.1507 | 0.66% | | 000850 | 华茂股份 | 5.46 | 16.81 | +0.01 | +0.18% | 57725 | 3163.822 | 0.61% | | 603365 | 水星家纺 | 20.40 | 13.76 | +0.02 | +0.10% | 6912 | 1410.122 | 0.27% | | 002083 | 孚日股份 | 11.21 | 34.53 | +0.01 | +0.09% | 161005 | 18280.9 | 1.70% | | 002327 | 富安娜 | 6.88 | 14.11 | 0.00 | 0.00% | 15683 | 1079.618 | 0.32% | | 603665 | 康隆达 | 32.57 | -18.18 | -0.11 | -0.34% | 11538 | 3771.83 | 0.72% | | 603889 | 新澳股份 | 8.39 | 14.06 | -0.03 | -0.36% | 94078 | 7930.258 | 1.30% | | 603055 | 台华新材 | 9.87 | 16.71 | -0.05 | -0.50% | 54743 | 5401.106 | 0.62% | | 601339 | 百隆东方 | 7.22 | 19.78 | -0.09 | -1.23% | 65531 | 4718.033 | 0.44% | | 002394 | 联发股份 | 14.93 | 14.44 | -0.43 | -2.80% | 106248 | 16092.17 | 3.29% |
|