中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
元利科技(603217)化学原料及化学制品制造业上涨家数:173下跌家数:54平均涨幅:+0.72%平均换手:2.80%总成交额:2.37亿元
更新时间:2019-09-16 03:12:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300405科隆股份9.44-22.88+0.86+10.02%11739010834.815.90%
600803新奥股份11.359.30+1.03+9.98%68835677158.275.60%
002476宝莫股份6.29-15.99+0.57+9.97%649364052.231.12%
600078澄星股份6.22211.78+0.38+6.51%70601642884.5610.66%
603605珀莱雅81.9549.74+4.65+6.02%2768222428.34.46%
603983丸美股份56.2547.31+3.18+5.99%5763531915.9314.06%
603823百合花23.1024.14+1.09+4.95%6687715340.169.51%
300740御家汇10.2941.54+0.39+3.94%28835829308.7914.45%
002068黑猫股份5.47-186.27+0.20+3.80%34472818743.685.68%
300769德方纳米102.8038.83+3.70+3.73%1453914720.0613.60%
600731湖南海利7.0433.29+0.24+3.53%1339009327.924.10%
603810ST丰山31.9218.76+1.07+3.47%136024303.56.80%
300537广信材料18.6647.09+0.61+3.38%9094316818.577.70%
300285国瓷材料24.7046.59+0.80+3.35%5435513285.250.77%
300225金力泰5.70325.88+0.18+3.26%21665812247.644.62%
300655晶瑞股份20.2575.26+0.61+3.11%12652626021.4715.36%
002341新纶科技6.2445.93+0.18+2.97%62111838973.468.42%
002539云图控股4.9530.40+0.14+2.91%1178385767.961.95%
300487蓝晓科技36.8742.47+1.02+2.85%6171222795.135.61%
300132青松股份11.1612.23+0.30+2.76%642777105.991.67%
002753永东股份8.7317.80+0.22+2.59%775616869.163.87%
300174元力股份20.4890.26+0.48+2.40%14310629343.155.92%
600796钱江生化5.63-52.09+0.13+2.36%218811225.730.73%
002442龙星化工5.6634.72+0.13+2.35%26134214834.895.45%
002917金奥博15.0341.00+0.34+2.31%7013810560.2612.95%
002827高争民爆11.1578.23+0.25+2.29%657017273.526.94%
300576容大感光24.9669.64+0.53+2.17%7000617207.2517.54%
300505川金诺22.8933.78+0.48+2.14%190204336.692.04%
600470六国化工5.25-4.74+0.11+2.14%36238218767.486.95%
600165新日恒力4.17-313.35+0.08+1.96%2392769930.5293.49%
300072三聚环保7.40-25.44+0.14+1.93%26898819922.421.26%
000792*ST盐湖7.41-6.01+0.14+1.93%21823016258.230.79%
600426华鲁恒升16.6410.22+0.31+1.90%11576219168.90.72%
300236上海新阳39.4525.29+0.72+1.86%9814838953.165.16%
603192汇得科技27.8124.26+0.50+1.83%196005452.337.35%
600589广东榕泰5.6910.70+0.10+1.79%21021211789.323.18%
000985大庆华科15.06158.91+0.26+1.76%106301594.050.82%
300437清水源11.6312.10+0.20+1.75%325963756.992.44%
600141兴发集团11.4430.58+0.19+1.69%16527618758.162.32%
002408齐翔腾达7.4316.88+0.12+1.64%1146648497.220.66%
600249两面针4.3538.64+0.07+1.64%597802589.851.09%
600230沧州大化13.2021.37+0.21+1.62%8074510583.981.96%
300721怡达股份19.7396.44+0.31+1.60%216534252.025.20%
300575中旗股份24.2014.14+0.38+1.60%181804387.392.94%
002632道明光学6.4120.68+0.10+1.58%349172232.010.61%
300387富邦股份10.4044.10+0.16+1.56%423704413.571.47%
300214日科化学7.9035.73+0.12+1.54%22323117694.916.60%
603360百傲化学33.6032.22+0.50+1.51%216607283.572.76%
002669康达新材14.5636.93+0.20+1.39%614788943.832.62%
300481濮阳惠成15.3031.56+0.21+1.39%531558123.6492.08%
600596新安股份10.549.54+0.14+1.35%11675312219.821.68%
002057中钢天源12.2654.69+0.16+1.32%1309781161695.627.32%
002591恒大高新8.5132.89+0.11+1.31%654285511.63.50%
002915中欣氟材31.8578.32+0.41+1.30%3808012084.9911.08%
603980吉华集团9.359.16+0.12+1.30%787627296.712.29%
002391长青股份8.7313.78+0.11+1.28%397943449.341.12%
000818航锦科技10.3417.12+0.13+1.27%15625716079.582.33%
300522世名科技16.0729.53+0.20+1.26%73531175.620.96%
600618氯碱化工8.058.15+0.10+1.26%497993983.080.66%
600636三爱富10.5916.51+0.13+1.24%413744389.270.93%
603916苏博特12.2616.71+0.15+1.24%175682149.961.34%
300243瑞丰高材8.3224.14+0.10+1.22%10834899.060.58%
002145中核钛白4.2216.62+0.05+1.20%1556906570.680.98%
600075新疆天业5.0913.68+0.06+1.19%523142648.080.54%
300596利安隆35.5131.33+0.41+1.17%112914009.080.92%
300082奥克股份6.1312.52+0.07+1.16%391812383.740.58%
002643万润股份13.2524.97+0.15+1.15%9423012472.061.04%
603585苏利股份23.2612.67+0.26+1.13%122252821.812.26%
000707ST双环2.73-6.71+0.03+1.11%32120870.160.69%
600096云天化5.6644.05+0.06+1.07%1120796302.080.85%
002109兴化股份3.8519.00+0.04+1.05%486391865.090.89%
603683晶华新材13.6091.00+0.14+1.04%126391712.542.84%
002895川恒股份12.7049.24+0.13+1.03%390574941.784.39%
600228ST昌九6.89-2194.36+0.07+1.03%6318430.910.26%
300200高盟新材9.8619.37+0.10+1.02%284042792.451.40%
000990诚志股份17.0730.80+0.17+1.01%16187627483.714.18%
603110东方材料15.5655.92+0.15+0.97%200553111.073.69%
603041美思德16.6031.23+0.16+0.97%62811044.071.35%
603639海利尔25.9613.44+0.25+0.97%119933096.482.19%
600315上海家化33.3133.50+0.32+0.97%3617811998.480.54%
603078江化微28.6186.53+0.27+0.95%329589466.2715.30%
002538司尔特5.3012.66+0.05+0.95%628003313.990.90%
002919名臣健康16.2485.45+0.15+0.93%221513583.915.24%
000510新金路4.3436.58+0.04+0.93%707693062.591.29%
601216君正集团3.2612.12+0.03+0.93%41974913701.960.50%
000565渝三峡A5.4649.82+0.05+0.92%267311449.690.62%
600722金牛化工5.6067.51+0.05+0.90%825994600.611.21%
300109新开源17.2859.26+0.15+0.88%226233936.31.77%
002361神剑股份4.6142.79+0.04+0.88%856653919.671.37%
002666德联集团4.7920.94+0.04+0.84%593202818.11.34%
600309万华化学46.8925.71+0.39+0.84%12628659010.640.89%
603938三孚股份18.4027.38+0.15+0.82%121552232.712.39%
000822山东海化4.9810.24+0.04+0.81%491662433.170.55%
002165红宝丽4.9952.04+0.04+0.81%205621026.410.35%
600091ST明科3.82140.00+0.03+0.79%7550287.850.17%
002584西陇科学5.1768.08+0.04+0.78%1407147245.333.69%
600367红星发展8.0725.80+0.06+0.75%272392182.240.94%
000422ST宜化2.753.61+0.02+0.73%371601014.990.41%
603188ST亚邦6.8983.32+0.05+0.73%190391302.120.33%
603630拉芳家化13.8734.49+0.10+0.73%191352650.332.38%
300610晨化股份12.6321.02+0.09+0.72%296503776.775.94%
300641正丹股份5.6270.37+0.04+0.72%290821632.441.30%
600389江山股份21.2816.05+0.15+0.71%96932057.850.33%
603217元利科技54.0424.16+0.38+0.71%98145278.74.31%
300535达威股份14.6837.78+0.10+0.69%68681006.180.97%
002709天赐材料18.05162.75+0.12+0.67%378796803.110.70%
603086先达股份28.7712.63+0.19+0.66%141964074.61.96%
002407多氟多14.25529.69+0.09+0.64%17767225240.933.07%
603928兴业股份12.7018.60+0.08+0.63%92551175.621.47%
002258利尔化学12.7914.07+0.08+0.63%198392535.260.38%
603378亚士创能13.2334.43+0.08+0.61%119021576.981.73%
603077和邦生物1.6634.38+0.01+0.61%61137210039.460.69%
002215诺普信6.7519.71+0.04+0.60%1169127893.161.63%
600226瀚叶股份3.3864.06+0.02+0.60%52683617819.892.64%
000545金浦钛业3.3942.32+0.02+0.59%686262322.980.72%
002170芭田股份3.46277.18+0.02+0.58%957013293.421.38%
002805丰元股份12.34100.94+0.07+0.57%203292501.842.08%
000930中粮生化7.2030.94+0.04+0.56%683874921.660.84%
002360同德化工5.4616.59+0.03+0.55%231381260.20.78%
000731四川美丰5.5320.39+0.03+0.55%337981865.270.57%
002513蓝丰生化5.57-2.14+0.03+0.54%310831722.520.99%
600160巨化股份7.5311.53+0.04+0.53%1143928590.160.43%
300121阳谷华泰7.5912.28+0.04+0.53%300082262.210.83%
002037久联发展7.6122.39+0.04+0.53%226661711.830.69%
603879永悦科技7.6852.32+0.04+0.52%143971099.781.28%
000553安道麦A9.7839.75+0.05+0.51%155421519.070.33%
002386天原集团6.1035.34+0.03+0.49%497753032.770.64%
603227雪峰科技4.1341.46+0.02+0.49%551862269.570.84%
603822嘉澳环保24.9232.15+0.12+0.48%47111167.610.64%
300019硅宝科技8.4828.27+0.04+0.47%767156495.872.78%
002246北化股份8.7235.23+0.04+0.46%463984027.71.03%
603977国泰集团9.0436.47+0.04+0.44%380023412.872.16%
300261雅本化学4.5648.27+0.02+0.44%429671955.230.46%
002601龙蟒佰利13.9212.77+0.06+0.43%540187511.120.77%
300446乐凯新材16.3028.50+0.07+0.43%315745121.711.78%
600277亿利洁能4.7412.70+0.02+0.42%1762358349.4890.66%
300568星源材质29.7228.41+0.12+0.41%201646004.621.57%
601208东材科技4.99112.61+0.02+0.40%297361484.330.47%
603650彤程新材20.2627.92+0.08+0.40%446809040.154.29%
600378昊华科技15.6324.27+0.06+0.39%404656329.282.00%
002094青岛金王5.3014.26+0.02+0.38%894674736.091.42%
000523广州浪奇5.61101.14+0.02+0.36%553193088.170.88%
300725药石科技68.0265.07+0.24+0.35%130868879.4311.44%
002810山东赫达14.4222.54+0.05+0.35%276333986.922.02%
002496辉丰股份2.91-6.11+0.01+0.34%995832889.351.05%
300741华宝股份32.3116.34+0.11+0.34%95303065.051.55%
603599广信股份14.9114.02+0.05+0.34%188642805.470.41%
000737ST南风3.034.29+0.01+0.33%20187607.620.37%
600301ST南化6.6222.15+0.02+0.30%1671110.40.07%
300398飞凯材料13.7928.42+0.04+0.29%631778766.791.47%
000920南方汇通7.0229.21+0.02+0.29%147941036.770.35%
002470金正大3.57898.42+0.01+0.28%47955517060.671.77%
002092中泰化学7.2810.03+0.02+0.28%1077487833.570.50%
600623华谊集团7.6512.30+0.02+0.26%636924866.20.34%
002809红墙股份16.9323.75+0.04+0.24%77211305.051.03%
002054德美化工8.4746.72+0.02+0.24%14151211960.024.53%
002588史丹利4.2739.52+0.01+0.23%288671232.50.38%
600844丹化科技4.33-61.38+0.01+0.23%767943328.250.93%
002326永太科技9.2516.21+0.02+0.22%16093914953.952.66%
603737三棵树63.6551.95+0.13+0.20%96466080.180.53%
002942新农股份26.5522.07+0.05+0.19%150063958.135.00%
300665飞鹿股份10.7268.82+0.02+0.19%248792655.653.41%
600500中化国际5.3817.47+0.01+0.19%704733790.360.26%
600409三友化工5.4314.05+0.01+0.18%912664944.760.45%
600727鲁北化工7.0817.75+0.01+0.14%412452918.281.18%
002748世龙实业7.9252.93+0.01+0.13%214591689.360.89%
600328兰太实业8.1913.18+0.01+0.12%402873299.070.92%
000635英力特8.22-102.30+0.01+0.12%168441381.580.56%
000830鲁西化工10.897.56+0.01+0.09%376404411292.57%
002741光华科技12.0536.92+0.01+0.08%341434114.391.54%
002250联化科技13.1644.96+0.01+0.08%420385515.450.47%
603330上海天洋14.0356.62+0.01+0.07%99841392.872.26%
603968醋化股份16.4016.34+0.01+0.06%82821356.390.41%
000683远兴能源2.468.610.000.00%2273045581.080.64%
000881中广核技7.7431.460.000.00%220101705.430.71%
600691阳煤化工2.51649.710.000.00%2024025040.861.15%
600746江苏索普6.74401.670.000.00%344552327.091.13%
002226江南化工5.5722.470.000.00%758654225.790.79%
300135宝利国际2.8361.330.000.00%553301561.910.60%
002497雅化集团6.5943.090.000.00%981266439.011.16%
603002宏昌电子4.1569.990.000.00%921873819.341.50%
300459金科文化2.7011.930.000.00%43045811510.661.90%
300429强力新材13.9150.190.000.00%13402418680.074.46%
002909集泰股份11.0144.480.000.00%279443066.463.68%
603181皇马科技16.1819.41-0.01-0.06%337955434.312.44%
300054鼎龙股份10.4633.15-0.01-0.10%17986118722.812.54%
002409雅克科技19.6447.63-0.02-0.10%6699413207.372.82%
600135乐凯胶片7.46-3281.15-0.01-0.13%343912560.270.92%
002096南岭民爆6.1093.26-0.01-0.16%14926908.130.40%
603379三美股份40.2918.86-0.09-0.22%224439022.3513.76%
002597金禾实业20.8514.55-0.05-0.24%410718513.3910.74%
603906龙蟠科技11.2235.15-0.03-0.27%746948345.5696.67%
002734利民股份16.9515.92-0.05-0.29%218293703.181.07%
603722阿科力25.2276.62-0.08-0.32%124133145.253.05%
002136安纳达8.5988.76-0.03-0.35%246912116.461.15%
600989宝丰能源10.7718.73-0.04-0.37%16429817689.92.24%
300037新宙邦25.7429.24-0.11-0.43%262376769.1291.05%
300637扬帆新材13.8723.28-0.06-0.43%493066821.8713.99%
000525红太阳11.7913.67-0.06-0.51%301873558.250.53%
600486扬农化工52.4016.92-0.28-0.53%2645713852.530.85%
000912泸天化5.5447.09-0.03-0.54%1684529376.881.07%
002802洪汇新材21.3730.14-0.13-0.60%51281099.091.17%
600423*ST柳化3.0614.04-0.02-0.65%20810636.950.26%
300107建新股份8.427.10-0.06-0.71%631825318.861.90%
603260合盛硅业30.6814.29-0.26-0.84%239157336.3510.65%
300758七彩化学34.3733.08-0.31-0.89%3409811807.8412.78%
300067安诺其4.2727.80-0.04-0.93%974544153.591.48%
002749国光股份12.3819.41-0.12-0.96%238162957.171.00%
600319亚星化学5.12359.52-0.05-0.97%415612128.071.32%
603681永冠新材26.9631.61-0.27-0.99%6495217396.9415.60%
002004华邦健康4.9419.74-0.05-1.00%998994921.840.55%
002319乐通股份10.82-47.08-0.11-1.01%118611282.570.59%
002637赞宇科技7.6611.46-0.08-1.03%552034234.841.49%
603790雅运股份16.2723.16-0.17-1.03%297754840.216.22%
601678滨化股份5.9918.84-0.07-1.16%17565110510.691.14%
600273嘉化能源12.5515.37-0.15-1.18%28489235452.982.02%
000902新洋丰11.0815.87-0.14-1.25%9524110560.980.81%
002125湘潭电化5.5133.06-0.07-1.25%656523627.661.19%
002455百川股份6.7738.83-0.09-1.31%628254263.321.59%
300192科斯伍德10.3475.66-0.14-1.34%310683214.731.86%
300727润禾材料16.1332.55-0.22-1.35%133252153.443.45%
603867新化股份29.1624.25-0.40-1.35%3888911321.4211.11%
002002鸿达兴业4.9427.42-0.07-1.40%35274317433.581.38%
600352浙江龙盛15.7510.71-0.24-1.50%1050461165811.43.23%
002440闰土股份12.4611.31-0.19-1.50%14195817661.691.55%
603010万盛股份12.2632.35-0.19-1.53%370224530.451.15%
002648卫星石化13.9612.71-0.22-1.55%14827120640.351.43%
300041回天新材10.5334.13-0.17-1.59%10104510548.253.30%
002274华昌化工7.8128.76-0.13-1.64%46908936640.575.00%
000155川能动力4.1610.60-0.08-1.89%1427965979.031.12%
603026石大胜华34.4923.44-0.70-1.99%5420518831.672.67%
000408藏格控股9.4614.10-0.20-2.07%10540310014.092.27%
002783凯龙股份13.5259.19-0.29-2.10%20228727660.746.66%
603067振华股份6.2918.10-0.14-2.18%683304314.33.14%
300684中石科技29.4759.25-0.71-2.35%9048226586.619.22%
002256兆新股份2.90-20.94-0.07-2.36%44538913041.523.21%
000953*ST河化3.88-4.55-0.16-3.96%324231281.511.10%
002211宏达新材7.33-1568.57-0.46-5.91%65926049974.5621.25%

转至元利科技(603217)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。