|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:272下跌家数:85平均涨幅:+0.74%平均换手:2.30%总成交额:800.02亿元 更新时间：2026-03-27 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.57 | -15.78 | +1.97 | +10.59% | 138419 | 28112.14 | 6.94% | | 300051 | 琏升科技 | 11.96 | -33.15 | +0.93 | +8.43% | 603515 | 70479.78 | 16.41% | | 300561 | *ST汇科 | 14.75 | -310.30 | +1.10 | +8.06% | 159889 | 22895.34 | 6.63% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.75 | +5.82% | 266029 | 36853.36 | 13.76% | | 301178 | 天亿马 | 49.41 | -136.50 | +2.56 | +5.46% | 18856 | 9198.08 | 3.81% | | 300440 | 运达科技 | 15.49 | 137.99 | +0.80 | +5.45% | 191716 | 29590.6 | 4.38% | | 688018 | 乐鑫科技 | 144.50 | 48.51 | +6.80 | +4.94% | 33312.98 | 47867.94 | 2.13% | | 600845 | 宝信软件 | 22.13 | 44.33 | +0.99 | +4.68% | 216631 | 47350.09 | 1.02% | | 688368 | 晶丰明源 | 122.58 | 354.31 | +5.41 | +4.62% | 19360.02 | 23697.82 | 2.19% | | 688229 | 博睿数据 | 92.58 | -43.84 | +4.06 | +4.59% | 24571.57 | 22539.91 | 5.53% | | 301172 | 君逸数码 | 25.19 | 131.69 | +1.09 | +4.52% | 63277 | 15584.69 | 6.41% | | 688252 | 天德钰 | 20.60 | 36.08 | +0.83 | +4.20% | 56376.63 | 11564.58 | 3.03% | | 300352 | 北信源 | 6.29 | -34.62 | +0.25 | +4.14% | 476568 | 29300.63 | 3.73% | | 300469 | 信息发展 | 64.43 | -122.45 | +2.46 | +3.97% | 69827 | 44623.61 | 2.97% | | 002970 | 锐明技术 | 63.25 | 33.24 | +2.25 | +3.69% | 31872 | 19673.61 | 2.58% | | 300468 | 四方精创 | 32.06 | 208.15 | +1.07 | +3.45% | 278349 | 88281.41 | 5.25% | | 002368 | 太极股份 | 20.70 | 57.75 | +0.69 | +3.45% | 108525 | 22443.94 | 1.75% | | 300872 | 天阳科技 | 16.62 | 162.25 | +0.55 | +3.42% | 95495 | 15611.57 | 2.26% | | 688291 | 金橙子 | 39.30 | 108.27 | +1.30 | +3.42% | 15544.45 | 6070.895 | 1.51% | | 688099 | 晶晨股份 | 81.99 | 39.63 | +2.63 | +3.31% | 91590.97 | 74382.11 | 2.17% | | 301153 | 中科江南 | 21.61 | 228.23 | +0.67 | +3.20% | 45616 | 9799.391 | 1.39% | | 688332 | 中科蓝讯 | 116.69 | 46.20 | +3.58 | +3.17% | 16606.64 | 19305.28 | 1.38% | | 300212 | 易华录 | 11.41 | -2.95 | +0.35 | +3.16% | 252339 | 28516.18 | 3.61% | | 300348 | 长亮科技 | 13.27 | 3359.25 | +0.38 | +2.95% | 180796 | 23829.7 | 2.54% | | 300682 | 朗新科技 | 16.46 | -58.25 | +0.47 | +2.94% | 187781 | 30500.15 | 1.82% | | 600446 | 金证股份 | 12.85 | -84.28 | +0.36 | +2.88% | 120046 | 15247.74 | 1.28% | | 688702 | 盛科通信-U | 173.16 | 4103.84 | +4.60 | +2.73% | 52791.2 | 90839.07 | 2.60% | | 300560 | 中富通 | 14.98 | -28.73 | +0.38 | +2.60% | 132365 | 20085.26 | 7.08% | | 300523 | 辰安科技 | 21.49 | -16.00 | +0.54 | +2.58% | 16575 | 3547.35 | 0.71% | | 300578 | 会畅科技 | 20.33 | 242.23 | +0.51 | +2.57% | 45779 | 9222.5 | 2.31% | | 688500 | 慧辰股份 | 52.49 | -111.82 | +1.29 | +2.52% | 11939.87 | 6244.446 | 1.63% | | 688171 | 纬德信息 | 48.59 | 332.97 | +1.19 | +2.51% | 8226.33 | 3977.326 | 0.98% | | 300608 | 思特奇 | 11.04 | -50.11 | +0.27 | +2.51% | 125032 | 14033.79 | 4.35% | | 002322 | 理工能科 | 14.77 | 23.62 | +0.36 | +2.50% | 146224 | 21702.6 | 4.16% | | 603123 | 翠微股份 | 11.16 | -14.41 | +0.26 | +2.39% | 138904 | 15343.11 | 2.13% | | 688318 | 财富趋势 | 107.26 | 87.23 | +2.45 | +2.34% | 19472.48 | 20695.66 | 0.76% | | 688292 | 浩瀚深度 | 23.61 | -375.19 | +0.53 | +2.30% | 25915.62 | 6117.826 | 1.64% | | 600850 | 电科数字 | 22.76 | 30.77 | +0.51 | +2.29% | 83691 | 18900.99 | 1.23% | | 688095 | 福昕软件 | 71.34 | -632.12 | +1.54 | +2.21% | 11435.97 | 8074.809 | 1.25% | | 688038 | 中科通达 | 19.77 | -86.05 | +0.41 | +2.12% | 16879.88 | 3323.817 | 1.45% | | 300996 | 普联软件 | 15.54 | 40.76 | +0.32 | +2.10% | 30956 | 4788.3 | 1.32% | | 688058 | 宝兰德 | 27.85 | -21.89 | +0.57 | +2.09% | 19693.5 | 5510.058 | 2.60% | | 688031 | 星环科技-U | 143.01 | -70.66 | +2.81 | +2.00% | 54985.5 | 78384.22 | 4.54% | | 600131 | 国网信通 | 19.57 | 34.58 | +0.38 | +1.98% | 198842 | 38925.76 | 1.66% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.09 | +1.97% | 208359 | 9576.12 | 1.53% | | 688206 | 概伦电子 | 30.87 | 4218.33 | +0.59 | +1.95% | 22840.92 | 6968.428 | 0.52% | | 300674 | 宇信科技 | 19.48 | 34.56 | +0.37 | +1.94% | 72859 | 14063.34 | 1.04% | | 688051 | 佳华科技 | 30.60 | -17.02 | +0.57 | +1.90% | 6346.48 | 1929.465 | 0.82% | | 300941 | 创识科技 | 20.08 | 96.43 | +0.36 | +1.83% | 17850 | 3567.74 | 1.68% | | 300271 | 华宇软件 | 6.73 | -14.05 | +0.12 | +1.82% | 70463 | 4716 | 0.89% | | 300605 | 恒锋信息 | 14.12 | -45.06 | +0.25 | +1.80% | 29443 | 4133.71 | 2.46% | | 300550 | 和仁科技 | 11.99 | 61.35 | +0.21 | +1.78% | 25225 | 3003.08 | 0.96% | | 688536 | 思瑞浦 | 189.27 | 948.43 | +3.27 | +1.76% | 44709.06 | 83566.48 | 3.30% | | 688088 | 虹软科技 | 39.16 | 60.96 | +0.67 | +1.74% | 39068.38 | 15157.54 | 0.97% | | 002232 | 启明信息 | 17.11 | 738.69 | +0.28 | +1.66% | 24602 | 4185.25 | 0.60% | | 300377 | 赢时胜 | 18.38 | -30.41 | +0.30 | +1.66% | 205520 | 37571.26 | 2.97% | | 688152 | 麒麟信安 | 33.75 | 278.84 | +0.55 | +1.66% | 5497.86 | 1842.902 | 0.53% | | 300559 | 佳发教育 | 13.70 | 157.51 | +0.22 | +1.63% | 170920 | 23253.03 | 5.49% | | 300851 | 交大思诺 | 28.33 | 47.22 | +0.45 | +1.61% | 7973 | 2249.09 | 1.62% | | 688004 | 博汇科技 | 21.51 | -96.99 | +0.34 | +1.61% | 9333.519 | 2000.722 | 1.17% | | 301213 | 观想科技 | 67.71 | -402.57 | +1.07 | +1.61% | 10176 | 6846.66 | 1.97% | | 688699 | 明微电子 | 43.79 | -192.95 | +0.69 | +1.60% | 15614.17 | 6769.475 | 1.42% | | 688259 | 创耀科技 | 35.60 | 50.17 | +0.56 | +1.60% | 10035.13 | 3552.18 | 0.90% | | 688619 | 罗普特 | 14.89 | -14.35 | +0.23 | +1.57% | 26525.64 | 3913.979 | 1.43% | | 688343 | 云天励飞-U | 77.18 | -61.45 | +1.19 | +1.57% | 63495.57 | 48512.12 | 2.40% | | 300333 | 兆日科技 | 9.09 | -59.47 | +0.14 | +1.56% | 51865 | 4697.29 | 1.55% | | 002602 | 世纪华通 | 16.32 | 31.93 | +0.25 | +1.56% | 597130 | 97049.86 | 0.88% | | 688083 | 中望软件 | 49.65 | 682.16 | +0.75 | +1.53% | 24935.79 | 12288.17 | 1.47% | | 600570 | 恒生电子 | 25.36 | 45.61 | +0.38 | +1.52% | 151883 | 38131.09 | 0.80% | | 300299 | 富春股份 | 6.05 | -40.11 | +0.09 | +1.51% | 87973 | 5307.44 | 1.28% | | 002657 | 中科金财 | 22.38 | -85.55 | +0.33 | +1.50% | 53748 | 11967.16 | 1.60% | | 603918 | 金桥信息 | 13.62 | -102.94 | +0.20 | +1.49% | 52707 | 7156.64 | 1.44% | | 688168 | 安博通 | 70.33 | -32.45 | +1.03 | +1.49% | 7100.05 | 4957.769 | 0.92% | | 002401 | 中远海科 | 15.18 | -5219.88 | +0.22 | +1.47% | 69412 | 10675.33 | 1.87% | | 300542 | 新晨科技 | 15.41 | -53.25 | +0.22 | +1.45% | 26209 | 4022.19 | 1.06% | | 300663 | 科蓝软件 | 13.34 | -11.86 | +0.19 | +1.44% | 70682 | 9367.8 | 1.54% | | 002609 | 捷顺科技 | 8.46 | 90.77 | +0.12 | +1.44% | 44747 | 3770.82 | 0.97% | | 300074 | 华平股份 | 4.24 | -38.25 | +0.06 | +1.44% | 96566 | 4089.11 | 1.77% | | 301380 | 挖金客 | 31.91 | 55.58 | +0.45 | +1.43% | 11039 | 3520.19 | 1.37% | | 300687 | 赛意信息 | 18.67 | 105.42 | +0.26 | +1.41% | 35705 | 6618.61 | 1.08% | | 301208 | 中亦科技 | 33.81 | 62.49 | +0.47 | +1.41% | 6941 | 2332.48 | 1.05% | | 688777 | 中控技术 | 65.00 | 61.82 | +0.90 | +1.40% | 98570.8 | 64059.9 | 1.25% | | 300248 | 新开普 | 10.21 | 50.85 | +0.14 | +1.39% | 108588 | 11018.44 | 2.65% | | 605398 | 新炬网络 | 26.32 | 639.92 | +0.36 | +1.39% | 12541 | 3288.67 | 0.77% | | 301315 | 威士顿 | 48.27 | 98.26 | +0.66 | +1.39% | 8211 | 3942.55 | 2.22% | | 002253 | *ST智胜 | 11.71 | -24.05 | +0.16 | +1.39% | 55344 | 6470.54 | 2.66% | | 002279 | 久其软件 | 8.16 | 161.57 | +0.11 | +1.37% | 145423 | 11826.43 | 1.84% | | 300250 | 初灵信息 | 20.97 | -281.43 | +0.28 | +1.35% | 28933 | 6055.05 | 1.84% | | 300386 | 飞天诚信 | 14.30 | -134.91 | +0.19 | +1.35% | 28056 | 3999.16 | 1.12% | | 300508 | 维宏股份 | 37.02 | 46.28 | +0.49 | +1.34% | 14097 | 5188.85 | 1.72% | | 688030 | 山石网科 | 15.13 | -20.43 | +0.20 | +1.34% | 17349.64 | 2612.374 | 0.96% | | 688023 | 安恒信息 | 47.54 | -84.15 | +0.62 | +1.32% | 23736.77 | 11266.66 | 2.33% | | 300925 | 法本信息 | 17.70 | 71.57 | +0.23 | +1.32% | 40129 | 7062.55 | 1.15% | | 002642 | 荣联科技 | 7.70 | 211.95 | +0.10 | +1.32% | 78390 | 6012.01 | 1.18% | | 688225 | 亚信安全 | 16.98 | -37.31 | +0.22 | +1.31% | 14094.88 | 2375.645 | 0.35% | | 688207 | 格灵深瞳 | 14.02 | -18.04 | +0.18 | +1.30% | 26791.28 | 3755.488 | 1.03% | | 003029 | 吉大正元 | 21.35 | -29.35 | +0.27 | +1.28% | 16654 | 3549.03 | 0.96% | | 688130 | 晶华微 | 20.79 | -74.02 | +0.26 | +1.27% | 10175.45 | 2103.428 | 1.69% | | 688435 | 英方软件 | 42.76 | -307.08 | +0.53 | +1.26% | 12130.62 | 5175.889 | 2.16% | | 002987 | 京北方 | 16.23 | 42.72 | +0.20 | +1.25% | 62736 | 10140.85 | 0.74% | | 000555 | 神州信息 | 15.49 | -29.47 | +0.19 | +1.24% | 227856 | 34936.62 | 2.34% | | 300366 | ST创意 | 5.71 | -41.19 | +0.07 | +1.24% | 54081 | 3069.42 | 1.02% | | 688232 | 新点软件 | 22.08 | 63.74 | +0.27 | +1.24% | 10960.56 | 2409.63 | 0.34% | | 300533 | 冰川网络 | 27.81 | 9.04 | +0.34 | +1.24% | 26659 | 7359.62 | 1.62% | | 300597 | 吉大通信 | 9.02 | -77.55 | +0.11 | +1.23% | 40819 | 3669.98 | 1.50% | | 300935 | 盈建科 | 28.73 | -37.71 | +0.35 | +1.23% | 13999 | 4025.58 | 2.32% | | 002195 | 岩山科技 | 9.06 | 297.53 | +0.11 | +1.23% | 1248003 | 112504.6 | 2.23% | | 688561 | 奇安信-U | 29.73 | -24.73 | +0.36 | +1.23% | 36935.29 | 10877.05 | 0.54% | | 300183 | 东软载波 | 14.04 | -230.99 | +0.17 | +1.23% | 43345 | 6043.76 | 1.21% | | 300253 | 卫宁健康 | 8.35 | -60.04 | +0.10 | +1.21% | 315296 | 26172.13 | 1.73% | | 688589 | 力合微 | 21.71 | 55.97 | +0.26 | +1.21% | 16947.2 | 3655.576 | 1.17% | | 300556 | 丝路视觉 | 17.54 | -7.90 | +0.21 | +1.21% | 28070 | 4901.84 | 2.62% | | 002268 | 电科网安 | 16.80 | 89.87 | +0.20 | +1.20% | 75442 | 12558.26 | 0.89% | | 600588 | 用友网络 | 11.77 | -20.07 | +0.14 | +1.20% | 215196 | 25121.64 | 0.63% | | 300075 | 数字政通 | 12.77 | -16.93 | +0.15 | +1.19% | 68901 | 8793.05 | 1.34% | | 002474 | 榕基软件 | 7.67 | -47.87 | +0.09 | +1.19% | 90355 | 6914.6 | 1.70% | | 300044 | ST赛为 | 7.73 | -10.87 | +0.09 | +1.18% | 193596 | 14916.24 | 2.71% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 68341 | 3515.86 | 1.27% | | 300098 | 高新兴 | 5.18 | -70.74 | +0.06 | +1.17% | 258944 | 13338.65 | 1.68% | | 920953 | 国子软件 | 28.83 | 53.75 | +0.33 | +1.16% | 6913 | 1988.931 | 1.15% | | 300645 | 正元智慧 | 16.65 | 269.47 | +0.19 | +1.15% | 25519 | 4258.96 | 1.83% | | 688657 | 浩辰软件 | 43.28 | 56.52 | +0.49 | +1.15% | 6295.85 | 2724.288 | 1.53% | | 688369 | 致远互联 | 21.39 | -7.14 | +0.24 | +1.13% | 18555.91 | 3964.306 | 1.61% | | 300588 | 熙菱信息 | 24.19 | -61.44 | +0.27 | +1.13% | 17063 | 4131.73 | 0.96% | | 688246 | 嘉和美康 | 19.88 | -7.04 | +0.22 | +1.12% | 15540.74 | 3101 | 1.13% | | 300634 | 彩讯股份 | 23.58 | 45.99 | +0.26 | +1.11% | 52796 | 12371 | 1.22% | | 300768 | 迪普科技 | 15.45 | 61.26 | +0.17 | +1.11% | 31914 | 4901.95 | 0.76% | | 300399 | 天利科技 | 20.96 | 270.44 | +0.23 | +1.11% | 28512 | 5987.25 | 1.44% | | 920227 | 美登科技 | 57.56 | 55.39 | +0.63 | +1.11% | 1912 | 1095.475 | 1.08% | | 688201 | 信安世纪 | 13.74 | 275.02 | +0.15 | +1.10% | 38070.93 | 5183.625 | 1.26% | | 688682 | 霍莱沃 | 42.40 | 388.20 | +0.46 | +1.10% | 9368.809 | 3938.612 | 0.92% | | 688244 | 永信至诚 | 18.48 | -188.65 | +0.20 | +1.09% | 10328.04 | 1906.147 | 0.68% | | 603869 | ST智知 | 9.45 | 122.92 | +0.10 | +1.07% | 4748 | 445.29 | 0.10% | | 300229 | 拓尔思 | 18.02 | -52.71 | +0.19 | +1.07% | 125030 | 22423.78 | 1.43% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 100066 | 4836.57 | 0.92% | | 920171 | 志晟信息 | 17.55 | -39.74 | +0.18 | +1.04% | 10320 | 1796.09 | 1.53% | | 300380 | 安硕信息 | 35.45 | 211.55 | +0.36 | +1.03% | 12885 | 4565.24 | 1.01% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 62195 | 3073.27 | 0.98% | | 603383 | 顶点软件 | 28.96 | 30.34 | +0.29 | +1.01% | 17674 | 5095.78 | 0.86% | | 301269 | 华大九天 | 83.26 | 756.97 | +0.83 | +1.01% | 21105 | 17436.11 | 0.39% | | 300520 | 科大国创 | 35.35 | -128.36 | +0.35 | +1.00% | 72622 | 25478.71 | 2.61% | | 920806 | 云星宇 | 11.16 | 35.04 | +0.11 | +1.00% | 10914 | 1212.943 | 0.36% | | 300493 | 润欣科技 | 15.36 | 173.73 | +0.15 | +0.99% | 68643 | 10457.15 | 1.35% | | 688787 | 海天瑞声 | 136.98 | 587.11 | +1.31 | +0.97% | 12357.6 | 16820.14 | 2.05% | | 300532 | 今天国际 | 10.47 | 21.08 | +0.10 | +0.96% | 56319 | 5851.99 | 1.30% | | 920425 | 乐创技术 | 18.98 | 52.16 | +0.18 | +0.96% | 5411 | 1023.703 | 0.91% | | 300541 | 先进数通 | 13.78 | 64.50 | +0.13 | +0.95% | 61864 | 8488.48 | 1.60% | | 688588 | 凌志软件 | 11.75 | 46.27 | +0.11 | +0.95% | 22452.3 | 2625.772 | 0.56% | | 688262 | 国芯科技 | 33.27 | -61.89 | +0.31 | +0.94% | 63903.59 | 21260.74 | 1.90% | | 300383 | 光环新网 | 17.24 | 189.02 | +0.16 | +0.94% | 2094333 | 367648.3 | 11.68% | | 300047 | 天源迪科 | 11.88 | 256.22 | +0.11 | +0.93% | 75006 | 8898.02 | 1.37% | | 301185 | 鸥玛软件 | 18.40 | 38.80 | +0.17 | +0.93% | 19781 | 3642.34 | 1.41% | | 920207 | 众诚科技 | 27.18 | -154.59 | +0.25 | +0.93% | 19612 | 5314.571 | 3.48% | | 300290 | 荣科科技 | 14.17 | -323.85 | +0.13 | +0.93% | 114000 | 16144.58 | 1.78% | | 300350 | 华鹏飞 | 5.48 | -9229.03 | +0.05 | +0.92% | 95156 | 5196.16 | 2.02% | | 002929 | 润建股份 | 48.35 | -374.36 | +0.44 | +0.92% | 77373 | 37477.39 | 3.67% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 343675 | 11387.45 | 1.48% | | 688109 | 品茗科技 | 126.16 | 149.06 | +1.13 | +0.90% | 3705.38 | 4659.856 | 0.47% | | 688118 | 普元信息 | 26.93 | 336.53 | +0.24 | +0.90% | 19894.22 | 5361.55 | 2.13% | | 002912 | 中新赛克 | 26.21 | 64.48 | +0.23 | +0.89% | 17948 | 4675.78 | 1.11% | | 300525 | 博思软件 | 10.29 | 28.40 | +0.09 | +0.88% | 72970 | 7489.47 | 1.17% | | 688173 | 希荻微 | 13.92 | -33.51 | +0.12 | +0.87% | 39581.45 | 5486.242 | 0.97% | | 300598 | 诚迈科技 | 37.17 | -72.31 | +0.32 | +0.87% | 19019 | 7058.46 | 0.88% | | 002362 | 汉王科技 | 18.72 | -36.23 | +0.16 | +0.86% | 18069 | 3372.73 | 0.87% | | 920790 | 联迪信息 | 26.34 | 275.83 | +0.22 | +0.84% | 4288 | 1125.755 | 0.79% | | 688045 | 必易微 | 42.35 | 244.93 | +0.35 | +0.83% | 9948.13 | 4188.999 | 1.42% | | 300810 | 中科海讯 | 32.02 | -337.90 | +0.26 | +0.82% | 14028 | 4486.82 | 1.23% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 80990 | 6038.55 | 1.80% | | 002410 | 广联达 | 11.23 | 45.79 | +0.09 | +0.81% | 208843 | 23374.07 | 1.33% | | 920670 | 数字人 | 16.31 | 211.61 | +0.13 | +0.80% | 10202 | 1657.131 | 1.53% | | 300036 | 超图软件 | 15.15 | -48.23 | +0.12 | +0.80% | 54789 | 8259.64 | 1.25% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 35243 | 3582.13 | 0.60% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 25804 | 2303.3 | 0.80% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 83970 | 4379.6 | 1.82% | | 300025 | 华星创业 | 5.26 | -34.35 | +0.04 | +0.77% | 84564 | 4436.76 | 1.67% | | 002421 | 达实智能 | 2.63 | -12.77 | +0.02 | +0.77% | 241293 | 6330.4 | 1.20% | | 301197 | 工大科雅 | 21.10 | 61.76 | +0.16 | +0.76% | 14539 | 3094.82 | 1.34% | | 300830 | 金现代 | 10.60 | 346.04 | +0.08 | +0.76% | 86594 | 9167.64 | 2.57% | | 600476 | 湘邮科技 | 10.78 | -168.37 | +0.08 | +0.75% | 27492 | 2976.94 | 1.71% | | 300895 | 铜牛信息 | 65.03 | -75.66 | +0.48 | +0.74% | 148440 | 97307.33 | 10.74% | | 300349 | 金卡智能 | 13.77 | 21.33 | +0.10 | +0.73% | 55254 | 7600.89 | 1.50% | | 688615 | 合合信息 | 172.15 | 53.07 | +1.24 | +0.73% | 15536 | 26656.8 | 1.61% | | 000682 | 东方电子 | 12.58 | 22.26 | +0.09 | +0.72% | 116926 | 14704.5 | 0.87% | | 688279 | 峰岹科技 | 154.00 | 78.22 | +1.10 | +0.72% | 5239.9 | 8064.545 | 0.56% | | 688078 | 龙软科技 | 24.10 | -60.97 | +0.17 | +0.71% | 6897.349 | 1660.993 | 0.95% | | 301095 | 广立微 | 69.63 | 127.27 | +0.48 | +0.69% | 39846 | 27536.24 | 2.28% | | 300339 | 润和软件 | 39.33 | 242.80 | +0.27 | +0.69% | 108691 | 42593.71 | 1.40% | | 002212 | 天融信 | 7.46 | 522.83 | +0.05 | +0.67% | 128592 | 9538.22 | 1.10% | | 301633 | 港迪技术 | 60.38 | 42.17 | +0.40 | +0.67% | 3001 | 1807.84 | 1.18% | | 920130 | 立方控股 | 19.93 | -30.38 | +0.13 | +0.66% | 5859 | 1158.559 | 1.04% | | 603636 | 南威软件 | 9.24 | -21.55 | +0.06 | +0.65% | 40922 | 3772.73 | 0.71% | | 002093 | 国脉科技 | 9.48 | 44.12 | +0.06 | +0.64% | 59454 | 5626.13 | 0.59% | | 301139 | 元道通信 | 17.47 | 159.84 | +0.11 | +0.63% | 16150 | 2813.97 | 2.12% | | 002331 | 皖通科技 | 7.96 | -1368.55 | +0.05 | +0.63% | 48188 | 3846.45 | 1.22% | | 002065 | 东华软件 | 7.97 | 70.91 | +0.05 | +0.63% | 173690 | 13794.67 | 0.60% | | 301337 | 亚华电子 | 27.10 | -224.66 | +0.17 | +0.63% | 13838 | 3760.72 | 3.12% | | 300959 | 线上线下 | 76.76 | 288.00 | +0.48 | +0.63% | 11935 | 9162.02 | 2.28% | | 603039 | 泛微网络 | 39.28 | 46.46 | +0.24 | +0.61% | 19512 | 7623.75 | 0.76% | | 002649 | 博彦科技 | 11.54 | 52.36 | +0.07 | +0.61% | 61133 | 7043.33 | 1.11% | | 688562 | 航天软件 | 18.21 | -70.46 | +0.11 | +0.61% | 27337.27 | 4957.73 | 1.58% | | 688590 | 新致软件 | 13.34 | 527.48 | +0.08 | +0.60% | 44097.46 | 5879.767 | 1.57% | | 688508 | 芯朋微 | 57.22 | 40.33 | +0.34 | +0.60% | 14090.23 | 8027.838 | 1.07% | | 000948 | 南天信息 | 15.15 | 121.04 | +0.09 | +0.60% | 19816 | 2998.62 | 0.51% | | 300369 | 绿盟科技 | 8.56 | -29.54 | +0.05 | +0.59% | 257258 | 21874.03 | 3.18% | | 301556 | 托普云农 | 81.40 | 50.24 | +0.47 | +0.58% | 7448 | 6042.37 | 2.53% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.05 | +0.57% | 37391 | 3286.44 | 1.30% | | 600797 | 浙大网新 | 8.90 | 530.29 | +0.05 | +0.56% | 138383 | 12265.7 | 1.35% | | 688691 | 灿芯股份 | 93.56 | -97.28 | +0.52 | +0.56% | 26306.48 | 24596.67 | 3.68% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.02 | +0.56% | 24715 | 886.32 | 0.44% | | 688039 | 当虹科技 | 41.89 | -85.19 | +0.23 | +0.55% | 10502.11 | 4384.134 | 0.95% | | 300624 | 万兴科技 | 68.54 | -60.36 | +0.37 | +0.54% | 43620 | 29791.89 | 2.55% | | 603602 | 纵横通信 | 13.02 | 106.44 | +0.07 | +0.54% | 17538 | 2280.22 | 0.76% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.02 | +0.53% | 322654 | 12201.48 | 1.48% | | 000158 | 常山北明 | 17.14 | -60.92 | +0.09 | +0.53% | 145019 | 24713.78 | 0.91% | | 002405 | 四维图新 | 9.56 | -17.22 | +0.05 | +0.53% | 596400 | 57059.39 | 2.53% | | 300659 | 中孚信息 | 13.49 | -40.56 | +0.07 | +0.52% | 36998 | 4975.43 | 1.96% | | 301159 | 三维天地 | 41.87 | -21.36 | +0.21 | +0.50% | 10145 | 4255 | 1.91% | | 002153 | 石基信息 | 10.02 | -164.63 | +0.05 | +0.50% | 113618 | 11349.57 | 0.71% | | 688365 | 光云科技 | 18.12 | -186.66 | +0.09 | +0.50% | 81686.96 | 14835.17 | 1.92% | | 300264 | 佳创视讯 | 10.15 | -102.75 | +0.05 | +0.50% | 143519 | 14738.5 | 3.87% | | 688258 | 卓易信息 | 108.70 | 164.80 | +0.53 | +0.49% | 24165.63 | 26148.39 | 2.78% | | 603927 | 中科软 | 16.71 | 58.18 | +0.08 | +0.48% | 45883 | 7653.38 | 0.55% | | 300020 | ST银江 | 4.21 | -2.54 | +0.02 | +0.48% | 79903 | 3358.42 | 1.04% | | 300609 | 汇纳科技 | 33.71 | -193.84 | +0.16 | +0.48% | 13971 | 4705.65 | 1.16% | | 688651 | 盛邦安全 | 39.13 | -167.76 | +0.18 | +0.46% | 5339.909 | 2091.666 | 1.65% | | 603171 | 税友股份 | 50.21 | 190.54 | +0.23 | +0.46% | 17779 | 8911.58 | 0.44% | | 688507 | 索辰科技 | 85.87 | 237.84 | +0.39 | +0.46% | 8211.139 | 7027.101 | 1.67% | | 688695 | 中创股份 | 24.23 | 217.19 | +0.11 | +0.46% | 14006.21 | 3397.382 | 2.62% | | 600571 | 信雅达 | 13.37 | 62.11 | +0.06 | +0.45% | 42587 | 5680.03 | 0.93% | | 301378 | 通达海 | 31.27 | -58.04 | +0.14 | +0.45% | 10913 | 3416.69 | 2.38% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 214562 | 9636.75 | 1.63% | | 600536 | 中国软件 | 36.69 | -191.26 | +0.16 | +0.44% | 72564 | 26460.09 | 0.86% | | 920592 | 华信永道 | 33.90 | 336.80 | +0.14 | +0.41% | 9874 | 3338.353 | 1.96% | | 003007 | 直真科技 | 40.64 | 158.37 | +0.16 | +0.40% | 14167 | 5744.3 | 1.97% | | 301221 | 光庭信息 | 48.17 | 70.10 | +0.18 | +0.38% | 9757 | 4694.98 | 1.56% | | 002316 | 亚联发展 | 5.48 | 349.36 | +0.02 | +0.37% | 243538 | 13309.67 | 7.15% | | 600728 | 佳都科技 | 5.61 | 44.80 | +0.02 | +0.36% | 200838 | 11245.66 | 0.94% | | 300496 | 中科创达 | 59.30 | 56.39 | +0.21 | +0.36% | 63228 | 37421.19 | 1.72% | | 300378 | 鼎捷数智 | 37.22 | 64.44 | +0.13 | +0.35% | 61432 | 22892.92 | 2.28% | | 688631 | 莱斯信息 | 53.67 | 137.91 | +0.18 | +0.34% | 11628.57 | 6231.092 | 1.79% | | 600718 | 东软集团 | 9.00 | -281.64 | +0.03 | +0.33% | 80872 | 7269.6 | 0.68% | | 688111 | 金山办公 | 240.79 | 60.76 | +0.79 | +0.33% | 34360.23 | 82817.99 | 0.74% | | 000889 | 中嘉博创 | 3.39 | -76.17 | +0.01 | +0.30% | 499606 | 17035.37 | 5.74% | | 688316 | 青云科技-U | 72.44 | -41.81 | +0.20 | +0.28% | 30157.72 | 21781.26 | 6.30% | | 603859 | 能科科技 | 37.04 | 37.89 | +0.09 | +0.24% | 21396 | 7894.85 | 0.87% | | 300188 | 国投智能 | 12.36 | -19.72 | +0.03 | +0.24% | 59868 | 7396.14 | 0.70% | | 600271 | 航天信息 | 8.48 | -37.15 | +0.02 | +0.24% | 114832 | 9705.77 | 0.62% | | 688327 | 云从科技-UW | 12.76 | -26.68 | +0.03 | +0.24% | 135820 | 17298.82 | 1.63% | | 002439 | 启明星辰 | 13.01 | -67.94 | +0.03 | +0.23% | 93668 | 12122.76 | 1.29% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.01 | +0.21% | 314692 | 14703.66 | 2.82% | | 688060 | 云涌科技 | 42.67 | -52.56 | +0.09 | +0.21% | 2879.41 | 1227.346 | 0.48% | | 002373 | 千方科技 | 9.55 | -14.80 | +0.02 | +0.21% | 128367 | 12243.98 | 0.93% | | 300789 | 唐源电气 | 21.02 | 52.39 | +0.04 | +0.19% | 12578 | 2623.48 | 1.47% | | 600406 | 国电南瑞 | 27.04 | 27.19 | +0.05 | +0.19% | 426975 | 115786.5 | 0.53% | | 688188 | 柏楚电子 | 130.51 | 33.99 | +0.24 | +0.18% | 9063.438 | 11865.09 | 0.31% | | 688391 | 钜泉科技 | 29.40 | 50.82 | +0.05 | +0.17% | 6522.06 | 1910.87 | 0.57% | | 688191 | 智洋创新 | 43.87 | 158.29 | +0.07 | +0.16% | 31350.07 | 13543.18 | 1.35% | | 301270 | 汉仪股份 | 31.83 | 248.93 | +0.05 | +0.16% | 11363 | 3615.31 | 1.20% | | 300277 | 海联讯 | 19.24 | 3290.61 | +0.03 | +0.16% | 315893 | 62048.97 | 4.11% | | 300050 | 世纪鼎利 | 6.51 | 228.85 | +0.01 | +0.15% | 220738 | 14358.8 | 4.05% | | 300454 | 深信服 | 103.55 | 64.21 | +0.14 | +0.14% | 56598 | 58048.01 | 1.97% | | 688256 | 寒武纪 | 1026.26 | 210.16 | +1.36 | +0.13% | 43119.69 | 440587.8 | 1.03% | | 688521 | 芯原股份 | 213.57 | -203.58 | +0.22 | +0.10% | 129272.8 | 274757.5 | 2.46% | | 300170 | 汉得信息 | 19.44 | 100.45 | +0.02 | +0.10% | 333871 | 64636.21 | 3.42% | | 002123 | 梦网科技 | 10.01 | -159.55 | +0.01 | +0.10% | 58249 | 5830.4 | 0.81% | | 300235 | 方直科技 | 12.41 | 549.74 | +0.01 | +0.08% | 42088 | 5251.4 | 2.07% | | 603220 | 中贝通信 | 24.91 | 156.55 | +0.02 | +0.08% | 203733 | 50662.09 | 4.69% | | 603206 | 嘉环科技 | 15.32 | 94.61 | +0.01 | +0.07% | 11224 | 1721.71 | 0.37% | | 000997 | 新大陆 | 20.15 | 18.41 | +0.01 | +0.05% | 101098 | 20444.65 | 1.00% | | 300678 | 中科信息 | 28.06 | 1052.43 | +0.01 | +0.04% | 32347 | 9110.44 | 1.11% | | 920092 | 汉鑫科技 | 30.06 | -187.32 | +0.01 | +0.03% | 5978 | 1781.701 | 1.81% | | 002380 | 科远智慧 | 31.80 | 24.59 | +0.01 | +0.03% | 31406 | 9998.351 | 2.22% | | 002197 | 证通电子 | 8.09 | -12.81 | 0.00 | 0.00% | 117829 | 9531.649 | 2.21% | | 300275 | 梅安森 | 10.89 | 68.62 | 0.00 | 0.00% | 30591 | 3334.27 | 1.13% | | 300324 | 旋极信息 | 4.92 | -27.96 | 0.00 | 0.00% | 229852 | 11263.14 | 1.34% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300465 | 高伟达 | 15.08 | 233.46 | 0.00 | 0.00% | 81141 | 12170.82 | 1.83% | | 300472 | *ST新元 | 8.04 | -4.76 | 0.00 | 0.00% | 26349 | 2125.14 | 0.99% | | 688579 | 地纬智能 | 10.42 | 69.39 | 0.00 | 0.00% | 33578.4 | 3503.954 | 0.84% | | 002230 | 科大讯飞 | 46.56 | 128.57 | -0.01 | -0.02% | 172988 | 80208.62 | 0.79% | | 688228 | 开普云 | 105.81 | 216.26 | -0.05 | -0.05% | 16845.37 | 17639.02 | 2.49% | | 300846 | 首都在线 | 28.59 | -84.56 | -0.02 | -0.07% | 246109 | 70436.38 | 6.28% | | 688296 | 和达科技 | 13.88 | -33.66 | -0.01 | -0.07% | 18095.06 | 2519.275 | 1.68% | | 920748 | 路桥信息 | 35.46 | -609.15 | -0.03 | -0.08% | 4853 | 1711.587 | 1.36% | | 688052 | 纳芯微 | 158.64 | -190.17 | -0.16 | -0.10% | 10146.83 | 16110.66 | 0.71% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.01 | -0.13% | 34068 | 2689.23 | 0.79% | | 688479 | 友车科技 | 30.79 | 106.75 | -0.04 | -0.13% | 8814.17 | 2727.042 | 1.41% | | 301117 | 佳缘科技 | 41.51 | 271.70 | -0.06 | -0.14% | 30250 | 12614.95 | 3.81% | | 301236 | 软通动力 | 37.78 | 192.35 | -0.06 | -0.16% | 100787 | 37923.75 | 1.28% | | 600756 | 浪潮软件 | 18.67 | -63.57 | -0.03 | -0.16% | 320558 | 60350.35 | 9.89% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.01 | -0.16% | 185796 | 11426.98 | 1.12% | | 920415 | 恒拓开源 | 12.24 | 132.41 | -0.02 | -0.16% | 7861 | 962.5292 | 0.73% | | 300603 | 立昂技术 | 11.41 | -134.03 | -0.02 | -0.17% | 330070 | 37913.19 | 8.83% | | 301302 | 华如科技 | 28.03 | -19.33 | -0.05 | -0.18% | 58095 | 16225.1 | 4.18% | | 688449 | 联芸科技 | 44.18 | 143.02 | -0.08 | -0.18% | 47428.85 | 20667.35 | 1.62% | | 920508 | 殷图网联 | 19.87 | 104.74 | -0.04 | -0.20% | 3670 | 730.7617 | 1.15% | | 300671 | 富满微 | 38.30 | -35.90 | -0.08 | -0.21% | 62326 | 23742.6 | 2.82% | | 301313 | 凡拓数创 | 29.09 | -19.21 | -0.07 | -0.24% | 11923 | 3480.08 | 1.52% | | 300579 | 数字认证 | 27.93 | -100.96 | -0.07 | -0.25% | 26688 | 7445.76 | 1.02% | | 603887 | 城地香江 | 15.88 | -38.88 | -0.04 | -0.25% | 141298 | 22408.86 | 2.37% | | 600636 | *ST国化 | 7.79 | -9.60 | -0.02 | -0.26% | 33659 | 2633.47 | 0.77% | | 603990 | 麦迪科技 | 14.99 | 117.25 | -0.04 | -0.27% | 80095 | 11955.15 | 2.62% | | 301339 | 通行宝 | 13.16 | 36.25 | -0.04 | -0.30% | 32610 | 4286.06 | 0.57% | | 603189 | 网达软件 | 18.90 | 887.05 | -0.06 | -0.32% | 34210 | 6465.61 | 1.27% | | 301592 | 六九一二 | 113.47 | 125.70 | -0.37 | -0.33% | 5215 | 5951.21 | 2.23% | | 300613 | 富瀚微 | 40.58 | 61.34 | -0.14 | -0.34% | 29064 | 11759.27 | 1.32% | | 603322 | 超讯通信 | 30.31 | -174.87 | -0.11 | -0.36% | 26427 | 8020.97 | 1.68% | | 603138 | 海量数据 | 18.75 | -57.90 | -0.07 | -0.37% | 62001 | 11608.46 | 2.15% | | 301195 | 北路智控 | 30.69 | 24.48 | -0.12 | -0.39% | 8809 | 2711.24 | 1.00% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 52603 | 3876.36 | 1.43% | | 920799 | 艾融软件 | 35.39 | 99.18 | -0.15 | -0.42% | 10936 | 3882.68 | 0.91% | | 603232 | 格尔软件 | 19.82 | 491.75 | -0.09 | -0.45% | 58326 | 11577.77 | 2.52% | | 688066 | 航天宏图 | 19.81 | -3.37 | -0.09 | -0.45% | 54176.61 | 10699.75 | 2.07% | | 300167 | ST迪威迅 | 6.04 | 174.22 | -0.03 | -0.49% | 51097 | 3088.39 | 1.42% | | 002777 | 久远银海 | 16.71 | 68.87 | -0.09 | -0.54% | 61646 | 10297.89 | 1.52% | | 300300 | 海峡创新 | 12.81 | 211.03 | -0.07 | -0.54% | 517267 | 66709.96 | 7.76% | | 301316 | 慧博云通 | 40.01 | 159.26 | -0.23 | -0.57% | 35754 | 14408.24 | 0.89% | | 301218 | 华是科技 | 34.55 | -822.56 | -0.20 | -0.58% | 37855 | 13130.33 | 5.40% | | 002544 | 普天科技 | 25.20 | 1633.59 | -0.15 | -0.59% | 64046 | 16122.53 | 0.94% | | 920184 | 国源科技 | 14.76 | 195.57 | -0.09 | -0.61% | 13614 | 2005.982 | 1.52% | | 003004 | *ST声迅 | 30.65 | -94.04 | -0.20 | -0.65% | 5958 | 1837.15 | 0.87% | | 300249 | 依米康 | 16.34 | -107.61 | -0.11 | -0.67% | 202237 | 32881.11 | 5.42% | | 002261 | 拓维信息 | 33.42 | -6319.16 | -0.23 | -0.68% | 542853 | 180800.5 | 4.74% | | 300738 | 奥飞数据 | 21.82 | 131.41 | -0.16 | -0.73% | 476350 | 104481.7 | 4.84% | | 300017 | 网宿科技 | 17.37 | 49.58 | -0.13 | -0.74% | 1336887 | 233572.1 | 5.80% | | 002771 | 真视通 | 16.46 | -152.49 | -0.13 | -0.78% | 208225 | 34738.44 | 12.19% | | 600410 | 华胜天成 | 24.36 | 44.78 | -0.21 | -0.85% | 641045 | 156070.9 | 5.85% | | 002063 | 远光软件 | 6.72 | 41.97 | -0.06 | -0.88% | 580734 | 39035.96 | 3.29% | | 301162 | 国能日新 | 68.80 | 78.77 | -0.62 | -0.89% | 8480 | 5871.9 | 1.00% | | 002990 | 盛视科技 | 28.82 | 59.82 | -0.26 | -0.89% | 44875 | 12859.46 | 3.35% | | 688692 | 达梦数据 | 207.30 | 45.42 | -1.97 | -0.94% | 8905.729 | 18520.84 | 1.22% | | 300845 | 捷安高科 | 11.22 | 46.62 | -0.11 | -0.97% | 40030 | 4468.52 | 2.78% | | 300442 | 润泽科技 | 83.37 | 27.36 | -0.91 | -1.08% | 218725 | 183054.1 | 1.34% | | 001270 | *ST铖昌 | 105.00 | 238.42 | -1.22 | -1.15% | 53098 | 55555.16 | 2.61% | | 301638 | 南网数字 | 27.06 | 111.48 | -0.32 | -1.17% | 216427 | 58812.74 | 9.21% | | 688568 | 中科星图 | 59.77 | 137.02 | -0.71 | -1.17% | 65739.7 | 39249.41 | 0.81% | | 688325 | 赛微微电 | 129.50 | 115.78 | -1.57 | -1.20% | 11880.31 | 15232.91 | 1.45% | | 300231 | 银信科技 | 12.05 | -46.05 | -0.15 | -1.23% | 262160 | 32157.68 | 5.90% | | 301085 | 亚康股份 | 60.23 | -194.34 | -0.77 | -1.26% | 32421 | 19708.43 | 5.50% | | 300302 | 同有科技 | 20.99 | -33.23 | -0.28 | -1.32% | 227901 | 47707.42 | 6.18% | | 920932 | 科达自控 | 15.62 | 130.86 | -0.21 | -1.33% | 11247 | 1753.779 | 1.30% | | 000004 | *ST国华 | 5.03 | -5.42 | -0.07 | -1.37% | 46451 | 2342.59 | 3.68% | | 301179 | 泽宇智能 | 22.99 | 64.17 | -0.33 | -1.42% | 120905 | 27912.66 | 5.09% | | 920493 | 并行科技 | 145.84 | 499.06 | -2.16 | -1.46% | 10894 | 15946.36 | 2.49% | | 300365 | 恒华科技 | 6.89 | -25.89 | -0.11 | -1.57% | 265993 | 18466.48 | 5.20% | | 003005 | 竞业达 | 18.67 | -283.26 | -0.31 | -1.63% | 34674 | 6523.51 | 2.73% | | 300166 | 东方国信 | 14.23 | -179.88 | -0.27 | -1.86% | 793036 | 114415.1 | 8.76% | | 301248 | 杰创智能 | 50.40 | 6231.06 | -1.00 | -1.95% | 63666 | 32074.97 | 5.67% | | 300448 | 浩云科技 | 6.90 | -69.42 | -0.14 | -1.99% | 285263 | 20061.3 | 4.44% | | 600602 | 云赛智联 | 21.18 | 153.04 | -0.43 | -1.99% | 420270 | 89791.05 | 3.91% | | 920924 | 广脉科技 | 20.08 | 116.14 | -0.41 | -2.00% | 25260 | 5134.508 | 3.86% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | -0.24 | -2.02% | 599369 | 70175.59 | 9.07% | | 920090 | 同辉信息 | 7.21 | -17.10 | -0.15 | -2.04% | 30797 | 2235.41 | 2.28% | | 688227 | 品高股份 | 63.53 | -143.00 | -1.46 | -2.25% | 14253.31 | 9112.657 | 1.26% | | 920375 | 派诺科技 | 15.02 | 98.14 | -0.43 | -2.78% | 56996 | 8620.441 | 8.78% | | 301299 | 卓创资讯 | 65.90 | 59.05 | -1.91 | -2.82% | 21677 | 14192.67 | 3.59% | | 920564 | 天润科技 | 23.71 | 189.54 | -0.76 | -3.11% | 16535 | 3907.499 | 4.03% | | 301396 | 宏景科技 | 160.30 | 392.85 | -5.29 | -3.19% | 93458 | 151116.5 | 12.28% | | 300245 | 天玑科技 | 13.62 | -48.16 | -0.48 | -3.40% | 415699 | 57994.44 | 13.66% | | 600289 | ST信通 | 7.42 | -17.85 | -0.29 | -3.76% | 94777 | 6996.33 | 1.67% | | 300168 | 万达信息 | 5.69 | -15.34 | -0.26 | -4.37% | 503475 | 28830.52 | 3.50% | | 603421 | 鼎信通讯 | 9.45 | -11.20 | -0.50 | -5.03% | 504518 | 47222.78 | 7.74% | | 920305 | *ST云创 | 7.25 | -5.47 | -0.43 | -5.60% | 46176 | 3398.214 | 5.69% | | 300085 | 银之杰 | 39.53 | -222.55 | -2.71 | -6.42% | 423955 | 172682.8 | 6.50% |
|