|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:276下跌家数:82平均涨幅:+0.90%平均换手:2.44%总成交额:848.36亿元 更新时间：2026-03-27 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.68 | -15.86 | +2.08 | +11.18% | 141914 | 28833.48 | 7.12% | | 300051 | 琏升科技 | 12.01 | -33.29 | +0.98 | +8.88% | 624991 | 73054.6 | 17.00% | | 300561 | *ST汇科 | 14.85 | -312.41 | +1.20 | +8.79% | 167580 | 24035.01 | 6.95% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.80 | +6.21% | 274675 | 38035.43 | 14.21% | | 002970 | 锐明技术 | 64.68 | 33.99 | +3.68 | +6.03% | 47067 | 29465.92 | 3.82% | | 301178 | 天亿马 | 49.49 | -136.72 | +2.64 | +5.64% | 19760 | 9645.431 | 3.99% | | 300440 | 运达科技 | 15.51 | 138.17 | +0.82 | +5.58% | 197775 | 30530.68 | 4.52% | | 688018 | 乐鑫科技 | 144.90 | 48.65 | +7.20 | +5.23% | 34469.25 | 49543.7 | 2.20% | | 688368 | 晶丰明源 | 122.97 | 355.43 | +5.80 | +4.95% | 20175.37 | 24699.97 | 2.28% | | 300352 | 北信源 | 6.33 | -34.84 | +0.29 | +4.80% | 567857 | 35108.56 | 4.45% | | 600845 | 宝信软件 | 22.14 | 44.35 | +1.00 | +4.73% | 223742 | 48924.82 | 1.05% | | 688252 | 天德钰 | 20.65 | 36.17 | +0.88 | +4.45% | 58162.43 | 11932.84 | 3.13% | | 301172 | 君逸数码 | 25.06 | 131.01 | +0.96 | +3.98% | 65362 | 16108.36 | 6.62% | | 300469 | 信息发展 | 64.36 | -122.31 | +2.39 | +3.86% | 72574 | 46395.94 | 3.08% | | 300468 | 四方精创 | 32.15 | 208.73 | +1.16 | +3.74% | 288798 | 91635.46 | 5.45% | | 688291 | 金橙子 | 39.41 | 108.58 | +1.41 | +3.71% | 16310.31 | 6372.106 | 1.59% | | 301153 | 中科江南 | 21.70 | 229.18 | +0.76 | +3.63% | 48484 | 10420.29 | 1.47% | | 300872 | 天阳科技 | 16.65 | 162.54 | +0.58 | +3.61% | 98835 | 16167.17 | 2.34% | | 002368 | 太极股份 | 20.73 | 57.83 | +0.72 | +3.60% | 111506 | 23061.33 | 1.80% | | 688332 | 中科蓝讯 | 116.96 | 46.31 | +3.85 | +3.40% | 17210.84 | 20011.72 | 1.43% | | 688099 | 晶晨股份 | 82.04 | 39.66 | +2.68 | +3.38% | 98274.82 | 79866.51 | 2.33% | | 300212 | 易华录 | 11.43 | -2.95 | +0.37 | +3.35% | 267209 | 30212.98 | 3.83% | | 300348 | 长亮科技 | 13.31 | 3369.38 | +0.42 | +3.26% | 189511 | 24987.96 | 2.67% | | 688229 | 博睿数据 | 91.40 | -43.28 | +2.88 | +3.25% | 26243.98 | 24078.74 | 5.91% | | 300682 | 朗新科技 | 16.48 | -58.33 | +0.49 | +3.06% | 200707 | 32632.9 | 1.94% | | 600446 | 金证股份 | 12.87 | -84.41 | +0.38 | +3.04% | 126431 | 16068.43 | 1.34% | | 688058 | 宝兰德 | 28.05 | -22.05 | +0.77 | +2.82% | 20520.51 | 5741.663 | 2.71% | | 002322 | 理工能科 | 14.81 | 23.69 | +0.40 | +2.78% | 154462 | 22922.23 | 4.40% | | 603123 | 翠微股份 | 11.20 | -14.46 | +0.30 | +2.75% | 148422 | 16407.38 | 2.28% | | 600850 | 电科数字 | 22.85 | 30.89 | +0.60 | +2.70% | 87684 | 19811.55 | 1.29% | | 300523 | 辰安科技 | 21.51 | -16.02 | +0.56 | +2.67% | 17091 | 3658.34 | 0.74% | | 300578 | 会畅科技 | 20.34 | 242.35 | +0.52 | +2.62% | 47631 | 9599.15 | 2.40% | | 300560 | 中富通 | 14.98 | -28.73 | +0.38 | +2.60% | 137416 | 20843.13 | 7.35% | | 300608 | 思特奇 | 11.05 | -50.16 | +0.28 | +2.60% | 129393 | 14516.04 | 4.50% | | 002253 | *ST智胜 | 11.85 | -24.33 | +0.30 | +2.60% | 60759 | 7109.18 | 2.92% | | 688171 | 纬德信息 | 48.60 | 333.04 | +1.20 | +2.53% | 8639.79 | 4178.572 | 1.03% | | 688038 | 中科通达 | 19.84 | -86.36 | +0.48 | +2.48% | 17716.95 | 3489.762 | 1.52% | | 688318 | 财富趋势 | 107.40 | 87.34 | +2.59 | +2.47% | 20380.19 | 21671.05 | 0.80% | | 688702 | 盛科通信-U | 172.69 | 4092.70 | +4.13 | +2.45% | 55366.56 | 95290.8 | 2.73% | | 688168 | 安博通 | 70.96 | -32.74 | +1.66 | +2.40% | 7540.05 | 5268.928 | 0.98% | | 688292 | 浩瀚深度 | 23.63 | -375.51 | +0.55 | +2.38% | 27233.75 | 6429.318 | 1.72% | | 688500 | 慧辰股份 | 52.42 | -111.67 | +1.22 | +2.38% | 12278 | 6421.921 | 1.67% | | 300098 | 高新兴 | 5.24 | -71.56 | +0.12 | +2.34% | 339731 | 17577.26 | 2.20% | | 688206 | 概伦电子 | 30.97 | 4232.00 | +0.69 | +2.28% | 25355.79 | 7748.453 | 0.58% | | 300674 | 宇信科技 | 19.54 | 34.67 | +0.43 | +2.25% | 77608 | 14990.4 | 1.10% | | 688095 | 福昕软件 | 71.37 | -632.38 | +1.57 | +2.25% | 11952.23 | 8443.379 | 1.31% | | 300996 | 普联软件 | 15.56 | 40.81 | +0.34 | +2.23% | 33067 | 5116.64 | 1.41% | | 688051 | 佳华科技 | 30.69 | -17.07 | +0.66 | +2.20% | 6660.74 | 2025.852 | 0.86% | | 300941 | 创识科技 | 20.15 | 96.77 | +0.43 | +2.18% | 18937 | 3786.29 | 1.79% | | 300605 | 恒锋信息 | 14.17 | -45.22 | +0.30 | +2.16% | 31247 | 4389.35 | 2.62% | | 600131 | 国网信通 | 19.59 | 34.61 | +0.40 | +2.08% | 207059 | 40533.78 | 1.73% | | 688109 | 品茗科技 | 127.62 | 150.79 | +2.59 | +2.07% | 4631 | 5835.791 | 0.59% | | 300550 | 和仁科技 | 12.02 | 61.51 | +0.24 | +2.04% | 26587 | 3166.5 | 1.01% | | 688004 | 博汇科技 | 21.59 | -97.35 | +0.42 | +1.98% | 9815.16 | 2104.661 | 1.23% | | 300074 | 华平股份 | 4.26 | -38.43 | +0.08 | +1.91% | 100114 | 4239.99 | 1.83% | | 002657 | 中科金财 | 22.47 | -85.89 | +0.42 | +1.90% | 56436 | 12569.93 | 1.68% | | 002232 | 启明信息 | 17.15 | 740.42 | +0.32 | +1.90% | 26641 | 4535.16 | 0.65% | | 300333 | 兆日科技 | 9.12 | -59.66 | +0.17 | +1.90% | 55460 | 5024.67 | 1.66% | | 300377 | 赢时胜 | 18.42 | -30.47 | +0.34 | +1.88% | 220333 | 40295.81 | 3.19% | | 688031 | 星环科技-U | 142.82 | -70.57 | +2.62 | +1.87% | 58709.74 | 83713.11 | 4.85% | | 300299 | 富春股份 | 6.07 | -40.24 | +0.11 | +1.85% | 95027 | 5735.48 | 1.38% | | 300271 | 华宇软件 | 6.73 | -14.05 | +0.12 | +1.82% | 74620 | 4996.15 | 0.94% | | 002602 | 世纪华通 | 16.36 | 32.01 | +0.29 | +1.80% | 638702 | 103849.5 | 0.94% | | 301208 | 中亦科技 | 33.94 | 62.73 | +0.60 | +1.80% | 7570 | 2545.58 | 1.15% | | 300935 | 盈建科 | 28.89 | -37.92 | +0.51 | +1.80% | 14480 | 4164.4 | 2.40% | | 300559 | 佳发教育 | 13.72 | 157.74 | +0.24 | +1.78% | 192456 | 26213.83 | 6.19% | | 688246 | 嘉和美康 | 20.01 | -7.09 | +0.35 | +1.78% | 17968.66 | 3585.022 | 1.31% | | 300386 | 飞天诚信 | 14.36 | -135.48 | +0.25 | +1.77% | 29559 | 4214.36 | 1.18% | | 600570 | 恒生电子 | 25.42 | 45.72 | +0.44 | +1.76% | 163789 | 41154.93 | 0.86% | | 688083 | 中望软件 | 49.76 | 683.68 | +0.86 | +1.76% | 26472.23 | 13052.41 | 1.56% | | 300588 | 熙菱信息 | 24.34 | -61.82 | +0.42 | +1.76% | 18560 | 4495.4 | 1.05% | | 300451 | 创业慧康 | 4.65 | -20.67 | +0.08 | +1.75% | 216198 | 9940.72 | 1.59% | | 688244 | 永信至诚 | 18.60 | -189.88 | +0.32 | +1.75% | 11138.22 | 2056.491 | 0.74% | | 300663 | 科蓝软件 | 13.38 | -11.89 | +0.23 | +1.75% | 73565 | 9753.25 | 1.61% | | 688030 | 山石网科 | 15.19 | -20.51 | +0.26 | +1.74% | 18134.95 | 2731.394 | 1.01% | | 002279 | 久其软件 | 8.19 | 162.16 | +0.14 | +1.74% | 156562 | 12737.3 | 1.98% | | 002401 | 中远海科 | 15.22 | -5233.64 | +0.26 | +1.74% | 70692 | 10869.99 | 1.90% | | 688536 | 思瑞浦 | 189.23 | 948.23 | +3.23 | +1.74% | 46447.12 | 86865.61 | 3.42% | | 688207 | 格灵深瞳 | 14.08 | -18.11 | +0.24 | +1.73% | 28512.45 | 3997.58 | 1.10% | | 300542 | 新晨科技 | 15.45 | -53.39 | +0.26 | +1.71% | 28390 | 4358.79 | 1.15% | | 300645 | 正元智慧 | 16.74 | 270.92 | +0.28 | +1.70% | 27499 | 4590.17 | 1.97% | | 002987 | 京北方 | 16.30 | 42.91 | +0.27 | +1.68% | 66690 | 10784.05 | 0.79% | | 300687 | 赛意信息 | 18.72 | 105.70 | +0.31 | +1.68% | 39670 | 7360.44 | 1.21% | | 688699 | 明微电子 | 43.82 | -193.09 | +0.72 | +1.67% | 16228.94 | 7038.869 | 1.47% | | 301315 | 威士顿 | 48.40 | 98.53 | +0.79 | +1.66% | 8598 | 4129.71 | 2.32% | | 300851 | 交大思诺 | 28.34 | 47.24 | +0.46 | +1.65% | 8315 | 2346.09 | 1.69% | | 603918 | 金桥信息 | 13.64 | -103.10 | +0.22 | +1.64% | 55255 | 7503.68 | 1.51% | | 688152 | 麒麟信安 | 33.74 | 278.76 | +0.54 | +1.63% | 5858.56 | 1964.814 | 0.57% | | 605398 | 新炬网络 | 26.38 | 641.37 | +0.42 | +1.62% | 13073 | 3428.94 | 0.80% | | 688130 | 晶华微 | 20.86 | -74.27 | +0.33 | +1.61% | 10606.47 | 2193.276 | 1.76% | | 688343 | 云天励飞-U | 77.20 | -61.47 | +1.21 | +1.59% | 67268.52 | 51429.59 | 2.54% | | 002474 | 榕基软件 | 7.70 | -48.05 | +0.12 | +1.58% | 96513 | 7388.34 | 1.82% | | 002642 | 荣联科技 | 7.72 | 212.51 | +0.12 | +1.58% | 81651 | 6263.42 | 1.23% | | 300597 | 吉大通信 | 9.05 | -77.81 | +0.14 | +1.57% | 42392 | 3812.27 | 1.56% | | 688259 | 创耀科技 | 35.59 | 50.16 | +0.55 | +1.57% | 10578.84 | 3746.086 | 0.95% | | 688619 | 罗普特 | 14.89 | -14.35 | +0.23 | +1.57% | 27029.34 | 3989.037 | 1.46% | | 688088 | 虹软科技 | 39.09 | 60.85 | +0.60 | +1.56% | 41549.24 | 16128.75 | 1.04% | | 300556 | 丝路视觉 | 17.60 | -7.93 | +0.27 | +1.56% | 29889 | 5221.3 | 2.79% | | 300250 | 初灵信息 | 21.01 | -281.97 | +0.32 | +1.55% | 30235 | 6328.57 | 1.92% | | 300150 | 世纪瑞尔 | 5.26 | 71.43 | +0.08 | +1.54% | 91571 | 4777.98 | 1.99% | | 301380 | 挖金客 | 31.94 | 55.63 | +0.48 | +1.53% | 11633 | 3709.62 | 1.44% | | 688657 | 浩辰软件 | 43.44 | 56.73 | +0.65 | +1.52% | 6703.04 | 2900.954 | 1.63% | | 688232 | 新点软件 | 22.14 | 63.92 | +0.33 | +1.51% | 11913.4 | 2620.234 | 0.37% | | 300508 | 维宏股份 | 37.08 | 46.36 | +0.55 | +1.51% | 14496 | 5336.63 | 1.77% | | 000555 | 神州信息 | 15.53 | -29.54 | +0.23 | +1.50% | 238781 | 36631.4 | 2.46% | | 688023 | 安恒信息 | 47.62 | -84.30 | +0.70 | +1.49% | 24971.11 | 11854.18 | 2.45% | | 300248 | 新开普 | 10.22 | 50.90 | +0.15 | +1.49% | 114115 | 11583.28 | 2.79% | | 300925 | 法本信息 | 17.73 | 71.69 | +0.26 | +1.49% | 41618 | 7326.649 | 1.19% | | 920207 | 众诚科技 | 27.33 | -155.44 | +0.40 | +1.49% | 20505 | 5558.968 | 3.64% | | 688078 | 龙软科技 | 24.28 | -61.42 | +0.35 | +1.46% | 7180.32 | 1729.517 | 0.99% | | 688588 | 凌志软件 | 11.81 | 46.51 | +0.17 | +1.46% | 23443.29 | 2742.522 | 0.59% | | 688589 | 力合微 | 21.76 | 56.10 | +0.31 | +1.45% | 17679.2 | 3814.615 | 1.22% | | 300044 | ST赛为 | 7.75 | -10.89 | +0.11 | +1.44% | 200802 | 15474.35 | 2.81% | | 002609 | 捷顺科技 | 8.46 | 90.77 | +0.12 | +1.44% | 47853 | 4034.12 | 1.04% | | 688225 | 亚信安全 | 17.00 | -37.35 | +0.24 | +1.43% | 14472.46 | 2439.838 | 0.36% | | 300075 | 数字政通 | 12.80 | -16.97 | +0.18 | +1.43% | 71606 | 9138.92 | 1.39% | | 301185 | 鸥玛软件 | 18.49 | 38.99 | +0.26 | +1.43% | 20708 | 3813.43 | 1.48% | | 300366 | ST创意 | 5.72 | -41.26 | +0.08 | +1.42% | 59592 | 3385.01 | 1.12% | | 300533 | 冰川网络 | 27.85 | 9.05 | +0.38 | +1.38% | 27892 | 7702.729 | 1.69% | | 301213 | 观想科技 | 67.56 | -401.68 | +0.92 | +1.38% | 10765 | 7245.5 | 2.08% | | 300768 | 迪普科技 | 15.49 | 61.42 | +0.21 | +1.37% | 33603 | 5163.49 | 0.80% | | 688561 | 奇安信-U | 29.77 | -24.76 | +0.40 | +1.36% | 38036.32 | 11204.79 | 0.56% | | 920806 | 云星宇 | 11.20 | 35.16 | +0.15 | +1.36% | 11505 | 1279.196 | 0.38% | | 300229 | 拓尔思 | 18.07 | -52.86 | +0.24 | +1.35% | 130227 | 23362.08 | 1.49% | | 002195 | 岩山科技 | 9.07 | 297.86 | +0.12 | +1.34% | 1310548 | 118180 | 2.34% | | 300253 | 卫宁健康 | 8.36 | -60.11 | +0.11 | +1.33% | 329772 | 27382.71 | 1.81% | | 300634 | 彩讯股份 | 23.63 | 46.09 | +0.31 | +1.33% | 55713 | 13059.91 | 1.28% | | 002268 | 电科网安 | 16.82 | 89.97 | +0.22 | +1.33% | 78714 | 13108.72 | 0.93% | | 688201 | 信安世纪 | 13.77 | 275.62 | +0.18 | +1.32% | 39737.11 | 5412.847 | 1.31% | | 300399 | 天利科技 | 21.00 | 270.96 | +0.27 | +1.30% | 30282 | 6358.96 | 1.53% | | 600588 | 用友网络 | 11.78 | -20.08 | +0.15 | +1.29% | 226382 | 26438.64 | 0.66% | | 300350 | 华鹏飞 | 5.50 | -9262.71 | +0.07 | +1.29% | 101487 | 5544.33 | 2.15% | | 300380 | 安硕信息 | 35.54 | 212.08 | +0.45 | +1.28% | 13515 | 4788.95 | 1.06% | | 003029 | 吉大正元 | 21.35 | -29.35 | +0.27 | +1.28% | 18686 | 3982.69 | 1.08% | | 688279 | 峰岹科技 | 154.82 | 78.64 | +1.92 | +1.26% | 5624.25 | 8657.896 | 0.60% | | 300493 | 润欣科技 | 15.40 | 174.18 | +0.19 | +1.25% | 71782 | 10940.2 | 1.42% | | 688369 | 致远互联 | 21.41 | -7.15 | +0.26 | +1.23% | 19988.73 | 4271.036 | 1.73% | | 300359 | 全通教育 | 4.95 | -26.31 | +0.06 | +1.23% | 66425 | 3282.54 | 1.05% | | 300183 | 东软载波 | 14.04 | -230.99 | +0.17 | +1.23% | 44996 | 6275.51 | 1.25% | | 603383 | 顶点软件 | 29.02 | 30.40 | +0.35 | +1.22% | 19623 | 5660.33 | 0.96% | | 688777 | 中控技术 | 64.88 | 61.71 | +0.78 | +1.22% | 103039.8 | 66965.24 | 1.31% | | 600476 | 湘邮科技 | 10.83 | -169.15 | +0.13 | +1.21% | 28775 | 3115.79 | 1.79% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 71912 | 3700.38 | 1.34% | | 300541 | 先进数通 | 13.81 | 64.64 | +0.16 | +1.17% | 65793 | 9030.449 | 1.70% | | 688682 | 霍莱沃 | 42.43 | 388.47 | +0.49 | +1.17% | 9884.528 | 4157.644 | 0.97% | | 300025 | 华星创业 | 5.28 | -34.48 | +0.06 | +1.15% | 88541 | 4646.6 | 1.75% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 254768 | 6686.15 | 1.27% | | 300513 | 恒实科技 | 8.84 | -2.70 | +0.10 | +1.14% | 39131 | 3439.98 | 1.36% | | 688590 | 新致软件 | 13.41 | 530.25 | +0.15 | +1.13% | 46947.91 | 6261.079 | 1.67% | | 002908 | 德生科技 | 8.97 | 244.29 | +0.10 | +1.13% | 26928 | 2404.05 | 0.84% | | 000682 | 东方电子 | 12.63 | 22.35 | +0.14 | +1.12% | 122368 | 15391.4 | 0.91% | | 002912 | 中新赛克 | 26.27 | 64.62 | +0.29 | +1.12% | 19338 | 5040.99 | 1.19% | | 688435 | 英方软件 | 42.70 | -306.65 | +0.47 | +1.11% | 13251 | 5654.363 | 2.36% | | 300598 | 诚迈科技 | 37.26 | -72.49 | +0.41 | +1.11% | 20333 | 7547.209 | 0.94% | | 300047 | 天源迪科 | 11.90 | 256.65 | +0.13 | +1.10% | 79295 | 9408.311 | 1.45% | | 301159 | 三维天地 | 42.12 | -21.49 | +0.46 | +1.10% | 11893 | 4991.05 | 2.24% | | 301269 | 华大九天 | 83.33 | 757.60 | +0.90 | +1.09% | 22195 | 18344.68 | 0.41% | | 002148 | 北纬科技 | 7.46 | 337.68 | +0.08 | +1.08% | 84270 | 6283.16 | 1.88% | | 603602 | 纵横通信 | 13.09 | 107.01 | +0.14 | +1.08% | 18514 | 2407.67 | 0.80% | | 300525 | 博思软件 | 10.31 | 28.45 | +0.11 | +1.08% | 76295 | 7832.28 | 1.23% | | 002362 | 汉王科技 | 18.76 | -36.30 | +0.20 | +1.08% | 18834 | 3516.06 | 0.91% | | 300290 | 荣科科技 | 14.19 | -324.31 | +0.15 | +1.07% | 117575 | 16651.61 | 1.84% | | 300036 | 超图软件 | 15.19 | -48.36 | +0.16 | +1.06% | 58169 | 8772.78 | 1.33% | | 920425 | 乐创技术 | 19.00 | 52.22 | +0.20 | +1.06% | 5975 | 1130.745 | 1.01% | | 301197 | 工大科雅 | 21.16 | 61.94 | +0.22 | +1.05% | 15656 | 3331.26 | 1.44% | | 300830 | 金现代 | 10.63 | 347.02 | +0.11 | +1.05% | 90868 | 9621.75 | 2.70% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 112858 | 5455.81 | 1.03% | | 301095 | 广立微 | 69.84 | 127.65 | +0.69 | +1.00% | 41941 | 28996.44 | 2.40% | | 300810 | 中科海讯 | 32.07 | -338.43 | +0.31 | +0.98% | 14699 | 4701.96 | 1.29% | | 688118 | 普元信息 | 26.95 | 336.78 | +0.26 | +0.97% | 20978.16 | 5653.451 | 2.25% | | 002649 | 博彦科技 | 11.58 | 52.54 | +0.11 | +0.96% | 63966 | 7370.7 | 1.17% | | 920790 | 联迪信息 | 26.37 | 276.15 | +0.25 | +0.96% | 4464 | 1172.14 | 0.82% | | 002405 | 四维图新 | 9.60 | -17.29 | +0.09 | +0.95% | 624147 | 59721.94 | 2.65% | | 300520 | 科大国创 | 35.33 | -128.29 | +0.33 | +0.94% | 76858 | 26978.38 | 2.76% | | 688173 | 希荻微 | 13.93 | -33.53 | +0.13 | +0.94% | 42151.18 | 5844.21 | 1.03% | | 688262 | 国芯科技 | 33.27 | -61.89 | +0.31 | +0.94% | 68743.92 | 22871.22 | 2.05% | | 300383 | 光环新网 | 17.24 | 189.02 | +0.16 | +0.94% | 2167668 | 380326.9 | 12.09% | | 000948 | 南天信息 | 15.20 | 121.44 | +0.14 | +0.93% | 21009 | 3179.69 | 0.54% | | 301337 | 亚华电子 | 27.18 | -225.33 | +0.25 | +0.93% | 14775 | 4015.15 | 3.34% | | 301139 | 元道通信 | 17.52 | 160.30 | +0.16 | +0.92% | 17170 | 2992.62 | 2.25% | | 002316 | 亚联发展 | 5.51 | 351.27 | +0.05 | +0.92% | 265844 | 14537.51 | 7.80% | | 600654 | 中安科 | 3.33 | 46.31 | +0.03 | +0.91% | 356461 | 11813.19 | 1.54% | | 300287 | 飞利信 | 4.49 | -34.99 | +0.04 | +0.90% | 223731 | 10046.88 | 1.70% | | 000889 | 中嘉博创 | 3.41 | -76.62 | +0.03 | +0.89% | 516143 | 17597.91 | 5.93% | | 002331 | 皖通科技 | 7.98 | -1371.98 | +0.07 | +0.88% | 50770 | 4052.51 | 1.28% | | 301633 | 港迪技术 | 60.51 | 42.26 | +0.53 | +0.88% | 3076 | 1853.23 | 1.21% | | 300895 | 铜牛信息 | 65.12 | -75.76 | +0.57 | +0.88% | 154020 | 100945.6 | 11.15% | | 688045 | 必易微 | 42.37 | 245.05 | +0.37 | +0.88% | 10474.02 | 4411.856 | 1.50% | | 300349 | 金卡智能 | 13.79 | 21.36 | +0.12 | +0.88% | 59452 | 8179.99 | 1.61% | | 603636 | 南威软件 | 9.26 | -21.60 | +0.08 | +0.87% | 43405 | 4002.32 | 0.75% | | 688258 | 卓易信息 | 109.09 | 165.40 | +0.92 | +0.85% | 25705.54 | 27830.48 | 2.96% | | 002093 | 国脉科技 | 9.50 | 44.22 | +0.08 | +0.85% | 61871 | 5855.43 | 0.61% | | 002410 | 广联达 | 11.23 | 45.79 | +0.09 | +0.81% | 220239 | 24655.63 | 1.40% | | 920953 | 国子软件 | 28.73 | 53.57 | +0.23 | +0.81% | 7447 | 2142.268 | 1.24% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 337971 | 12782.12 | 1.55% | | 688651 | 盛邦安全 | 39.26 | -168.32 | +0.31 | +0.80% | 5929.909 | 2322.935 | 1.83% | | 002929 | 润建股份 | 48.29 | -373.89 | +0.38 | +0.79% | 80794 | 39132.12 | 3.84% | | 000409 | 云鼎科技 | 10.19 | 110.30 | +0.08 | +0.79% | 37373 | 3799.13 | 0.63% | | 603039 | 泛微网络 | 39.34 | 46.53 | +0.30 | +0.77% | 20843 | 8147.59 | 0.81% | | 688615 | 合合信息 | 172.22 | 53.09 | +1.31 | +0.77% | 16429.67 | 28195.45 | 1.70% | | 000158 | 常山北明 | 17.18 | -61.06 | +0.13 | +0.76% | 151557 | 25836.51 | 0.95% | | 002065 | 东华软件 | 7.98 | 70.99 | +0.06 | +0.76% | 183018 | 14538.48 | 0.63% | | 603869 | ST智知 | 9.42 | 122.53 | +0.07 | +0.75% | 4858 | 455.66 | 0.10% | | 920171 | 志晟信息 | 17.50 | -39.62 | +0.13 | +0.75% | 11024 | 1919.254 | 1.63% | | 300624 | 万兴科技 | 68.68 | -60.48 | +0.51 | +0.75% | 45875 | 31339.24 | 2.68% | | 300339 | 润和软件 | 39.34 | 242.87 | +0.28 | +0.72% | 114833 | 45008.74 | 1.48% | | 600728 | 佳都科技 | 5.63 | 44.96 | +0.04 | +0.72% | 207743 | 11633.87 | 0.97% | | 688787 | 海天瑞声 | 136.64 | 585.66 | +0.97 | +0.71% | 13462.45 | 18330.73 | 2.23% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 270089 | 22973.83 | 3.34% | | 603171 | 税友股份 | 50.33 | 190.99 | +0.35 | +0.70% | 18914 | 9482.94 | 0.47% | | 600797 | 浙大网新 | 8.91 | 530.88 | +0.06 | +0.68% | 145322 | 12883.66 | 1.41% | | 600571 | 信雅达 | 13.40 | 62.25 | +0.09 | +0.68% | 45051 | 6009.82 | 0.98% | | 002212 | 天融信 | 7.46 | 522.83 | +0.05 | +0.67% | 134367 | 9969.02 | 1.15% | | 301556 | 托普云农 | 81.47 | 50.29 | +0.54 | +0.67% | 8120 | 6589.66 | 2.75% | | 688691 | 灿芯股份 | 93.66 | -97.38 | +0.62 | +0.67% | 27936.8 | 26122.59 | 3.91% | | 688562 | 航天软件 | 18.22 | -70.50 | +0.12 | +0.66% | 28769.6 | 5218.876 | 1.66% | | 688060 | 云涌科技 | 42.86 | -52.80 | +0.28 | +0.66% | 3176.13 | 1354.587 | 0.53% | | 600536 | 中国软件 | 36.77 | -191.68 | +0.24 | +0.66% | 75663 | 27599.56 | 0.90% | | 300188 | 国投智能 | 12.41 | -19.80 | +0.08 | +0.65% | 63977 | 7904.91 | 0.75% | | 920227 | 美登科技 | 57.29 | 55.13 | +0.36 | +0.63% | 2141 | 1227.201 | 1.21% | | 002380 | 科远智慧 | 31.99 | 24.74 | +0.20 | +0.63% | 34411 | 10959.26 | 2.43% | | 688327 | 云从科技-UW | 12.81 | -26.79 | +0.08 | +0.63% | 142648.9 | 18172.85 | 1.71% | | 300609 | 汇纳科技 | 33.76 | -194.13 | +0.21 | +0.63% | 14717 | 4957.37 | 1.23% | | 688039 | 当虹科技 | 41.92 | -85.25 | +0.26 | +0.62% | 11122.42 | 4644.326 | 1.01% | | 003007 | 直真科技 | 40.73 | 158.72 | +0.25 | +0.62% | 14962 | 6067.88 | 2.08% | | 300603 | 立昂技术 | 11.50 | -135.09 | +0.07 | +0.61% | 354954 | 40776.86 | 9.49% | | 301378 | 通达海 | 31.32 | -58.14 | +0.19 | +0.61% | 11480 | 3594.23 | 2.50% | | 301221 | 光庭信息 | 48.28 | 70.26 | +0.29 | +0.60% | 10155 | 4887.01 | 1.62% | | 300264 | 佳创视讯 | 10.16 | -102.86 | +0.06 | +0.59% | 149549 | 15351.5 | 4.04% | | 600271 | 航天信息 | 8.51 | -37.28 | +0.05 | +0.59% | 123385 | 10432.81 | 0.67% | | 300532 | 今天国际 | 10.43 | 21.00 | +0.06 | +0.58% | 65419 | 6806.26 | 1.52% | | 920592 | 华信永道 | 33.95 | 337.30 | +0.19 | +0.56% | 10446 | 3531.993 | 2.08% | | 688631 | 莱斯信息 | 53.79 | 138.22 | +0.30 | +0.56% | 11909.89 | 6382.274 | 1.84% | | 600718 | 东软集团 | 9.02 | -282.27 | +0.05 | +0.56% | 85070 | 7648.04 | 0.71% | | 603927 | 中科软 | 16.72 | 58.22 | +0.09 | +0.54% | 50040 | 8347.83 | 0.60% | | 301270 | 汉仪股份 | 31.95 | 249.87 | +0.17 | +0.53% | 11945 | 3800.91 | 1.26% | | 300659 | 中孚信息 | 13.49 | -40.56 | +0.07 | +0.52% | 37985 | 5108.6 | 2.01% | | 688296 | 和达科技 | 13.96 | -33.85 | +0.07 | +0.50% | 19312.45 | 2689.123 | 1.80% | | 688365 | 光云科技 | 18.12 | -186.66 | +0.09 | +0.50% | 85952.32 | 15609.24 | 2.02% | | 920670 | 数字人 | 16.26 | 210.96 | +0.08 | +0.49% | 10704 | 1739.034 | 1.61% | | 300020 | ST银江 | 4.21 | -2.54 | +0.02 | +0.48% | 82554 | 3469.97 | 1.08% | | 300496 | 中科创达 | 59.37 | 56.46 | +0.28 | +0.47% | 66588 | 39415.97 | 1.81% | | 300959 | 线上线下 | 76.64 | 287.55 | +0.36 | +0.47% | 13042 | 10011.93 | 2.49% | | 688507 | 索辰科技 | 85.88 | 237.87 | +0.40 | +0.47% | 8624.75 | 7382.09 | 1.75% | | 688111 | 金山办公 | 241.11 | 60.84 | +1.11 | +0.46% | 35918.1 | 86572.99 | 0.78% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.02 | +0.43% | 329038 | 15381.23 | 2.95% | | 688508 | 芯朋微 | 57.12 | 40.26 | +0.24 | +0.42% | 14801.95 | 8434.694 | 1.13% | | 002373 | 千方科技 | 9.57 | -14.84 | +0.04 | +0.42% | 133713 | 12755.32 | 0.97% | | 688191 | 智洋创新 | 43.98 | 158.69 | +0.18 | +0.41% | 33571.19 | 14517.01 | 1.45% | | 002153 | 石基信息 | 10.01 | -164.47 | +0.04 | +0.40% | 127197 | 12710.63 | 0.80% | | 002123 | 梦网科技 | 10.04 | -160.02 | +0.04 | +0.40% | 60811 | 6087.41 | 0.84% | | 603206 | 嘉环科技 | 15.37 | 94.91 | +0.06 | +0.39% | 12315 | 1889.14 | 0.40% | | 002439 | 启明星辰 | 13.03 | -68.04 | +0.05 | +0.39% | 97454 | 12616.19 | 1.34% | | 603859 | 能科科技 | 37.09 | 37.94 | +0.14 | +0.38% | 22324 | 8239.18 | 0.91% | | 300378 | 鼎捷数智 | 37.23 | 64.46 | +0.14 | +0.38% | 65361 | 24356.83 | 2.42% | | 688479 | 友车科技 | 30.93 | 107.24 | +0.10 | +0.32% | 9306.188 | 2878.814 | 1.49% | | 688391 | 钜泉科技 | 29.44 | 50.89 | +0.09 | +0.31% | 6855.33 | 2009 | 0.60% | | 688579 | 地纬智能 | 10.45 | 69.59 | +0.03 | +0.29% | 36707.6 | 3830.737 | 0.92% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 25707 | 921.96 | 0.46% | | 603990 | 麦迪科技 | 15.07 | 117.87 | +0.04 | +0.27% | 85931 | 12832.81 | 2.81% | | 600406 | 国电南瑞 | 27.06 | 27.21 | +0.07 | +0.26% | 449819 | 121969.3 | 0.56% | | 300678 | 中科信息 | 28.12 | 1054.68 | +0.07 | +0.25% | 34229 | 9639.4 | 1.18% | | 300472 | *ST新元 | 8.06 | -4.77 | +0.02 | +0.25% | 28161 | 2271.27 | 1.06% | | 300789 | 唐源电气 | 21.03 | 52.41 | +0.05 | +0.24% | 13018 | 2715.98 | 1.53% | | 688188 | 柏楚电子 | 130.54 | 34.00 | +0.27 | +0.21% | 10947.86 | 14329.44 | 0.38% | | 300579 | 数字认证 | 28.05 | -101.40 | +0.05 | +0.18% | 28036 | 7822.71 | 1.07% | | 688695 | 中创股份 | 24.16 | 216.56 | +0.04 | +0.17% | 14437.5 | 3501.883 | 2.70% | | 300454 | 深信服 | 103.58 | 64.23 | +0.17 | +0.16% | 60531 | 62131.55 | 2.10% | | 300277 | 海联讯 | 19.24 | 3290.61 | +0.03 | +0.16% | 332320 | 65213.5 | 4.33% | | 300050 | 世纪鼎利 | 6.51 | 228.85 | +0.01 | +0.15% | 233785 | 15208.84 | 4.29% | | 920508 | 殷图网联 | 19.94 | 105.11 | +0.03 | +0.15% | 3700 | 736.7997 | 1.16% | | 002197 | 证通电子 | 8.10 | -12.82 | +0.01 | +0.12% | 121013 | 9789.58 | 2.27% | | 920130 | 立方控股 | 19.82 | -30.22 | +0.02 | +0.10% | 6008 | 1188.061 | 1.06% | | 300235 | 方直科技 | 12.41 | 549.74 | +0.01 | +0.08% | 46152 | 5755.52 | 2.27% | | 300465 | 高伟达 | 15.09 | 233.62 | +0.01 | +0.07% | 86502 | 12980.55 | 1.95% | | 002230 | 科大讯飞 | 46.58 | 128.63 | +0.01 | +0.02% | 182477 | 84628.77 | 0.83% | | 000997 | 新大陆 | 20.14 | 18.40 | 0.00 | 0.00% | 107054 | 21644.65 | 1.06% | | 300010 | 豆神教育 | 6.15 | 107.68 | 0.00 | 0.00% | 195936 | 12051 | 1.18% | | 300170 | 汉得信息 | 19.42 | 100.34 | 0.00 | 0.00% | 357992 | 69322.71 | 3.66% | | 300275 | 梅安森 | 10.89 | 68.62 | 0.00 | 0.00% | 32819 | 3576.97 | 1.21% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 12.26 | 132.62 | 0.00 | 0.00% | 8415 | 1030.375 | 0.78% | | 688052 | 纳芯微 | 158.76 | -190.31 | -0.04 | -0.03% | 10685.41 | 16966.74 | 0.75% | | 301195 | 北路智控 | 30.80 | 24.56 | -0.01 | -0.03% | 9219 | 2837.17 | 1.05% | | 920092 | 汉鑫科技 | 30.04 | -187.20 | -0.01 | -0.03% | 6076 | 1811.451 | 1.84% | | 301236 | 软通动力 | 37.82 | 192.56 | -0.02 | -0.05% | 104913 | 39483.44 | 1.34% | | 688256 | 寒武纪 | 1024.17 | 209.73 | -0.73 | -0.07% | 45815.22 | 468215 | 1.10% | | 301117 | 佳缘科技 | 41.53 | 271.83 | -0.04 | -0.10% | 32084 | 13377.12 | 4.04% | | 688066 | 航天宏图 | 19.88 | -3.38 | -0.02 | -0.10% | 57270.76 | 11315.53 | 2.19% | | 301313 | 凡拓数创 | 29.13 | -19.23 | -0.03 | -0.10% | 12745 | 3719.36 | 1.63% | | 600756 | 浪潮软件 | 18.68 | -63.60 | -0.02 | -0.11% | 332229 | 62532.35 | 10.25% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 37106 | 2902.25 | 0.85% | | 920748 | 路桥信息 | 35.44 | -608.81 | -0.05 | -0.14% | 5101 | 1799.53 | 1.43% | | 603232 | 格尔软件 | 19.88 | 493.24 | -0.03 | -0.15% | 62278 | 12363.53 | 2.69% | | 920799 | 艾融软件 | 35.48 | 99.43 | -0.06 | -0.17% | 11706 | 4155.326 | 0.97% | | 688228 | 开普云 | 105.68 | 215.99 | -0.18 | -0.17% | 17446.23 | 18274.85 | 2.58% | | 603220 | 中贝通信 | 24.84 | 156.11 | -0.05 | -0.20% | 215297 | 53542.77 | 4.96% | | 920184 | 国源科技 | 14.82 | 196.37 | -0.03 | -0.20% | 14306 | 2108.251 | 1.60% | | 603189 | 网达软件 | 18.92 | 887.99 | -0.04 | -0.21% | 36907 | 6975.72 | 1.37% | | 002544 | 普天科技 | 25.29 | 1639.43 | -0.06 | -0.24% | 68505 | 17249.88 | 1.01% | | 300846 | 首都在线 | 28.54 | -84.41 | -0.07 | -0.24% | 260451 | 74537.19 | 6.64% | | 688521 | 芯原股份 | 212.73 | -202.78 | -0.62 | -0.29% | 136523.8 | 290209.8 | 2.60% | | 301316 | 慧博云通 | 40.12 | 159.69 | -0.12 | -0.30% | 37754 | 15210.43 | 0.94% | | 301339 | 通行宝 | 13.16 | 36.25 | -0.04 | -0.30% | 34563 | 4543.31 | 0.61% | | 688449 | 联芸科技 | 44.12 | 142.83 | -0.14 | -0.32% | 49078.89 | 21396.34 | 1.67% | | 688316 | 青云科技-U | 72.01 | -41.56 | -0.23 | -0.32% | 33424.76 | 24142.12 | 6.98% | | 603322 | 超讯通信 | 30.32 | -174.92 | -0.10 | -0.33% | 28265 | 8578.77 | 1.79% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 53032 | 3205.35 | 1.48% | | 300613 | 富瀚微 | 40.57 | 61.33 | -0.15 | -0.37% | 31080 | 12577.23 | 1.42% | | 301592 | 六九一二 | 113.40 | 125.62 | -0.44 | -0.39% | 5447 | 6214.58 | 2.33% | | 300324 | 旋极信息 | 4.90 | -27.85 | -0.02 | -0.41% | 263403 | 12908.56 | 1.54% | | 603887 | 城地香江 | 15.84 | -38.78 | -0.08 | -0.50% | 149153 | 23654.68 | 2.51% | | 002777 | 久远银海 | 16.71 | 68.87 | -0.09 | -0.54% | 64634 | 10797.4 | 1.60% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.04 | -0.54% | 53646 | 3953.26 | 1.46% | | 300671 | 富满微 | 38.16 | -35.77 | -0.22 | -0.57% | 66292 | 25259.35 | 3.00% | | 002063 | 远光软件 | 6.74 | 42.09 | -0.04 | -0.59% | 610726 | 41056.49 | 3.46% | | 002771 | 真视通 | 16.49 | -152.77 | -0.10 | -0.60% | 215815 | 35990.39 | 12.63% | | 300300 | 海峡创新 | 12.80 | 210.86 | -0.08 | -0.62% | 551577 | 71104.6 | 8.27% | | 688692 | 达梦数据 | 207.91 | 45.55 | -1.36 | -0.65% | 9480.91 | 19714.64 | 1.30% | | 301218 | 华是科技 | 34.50 | -821.37 | -0.25 | -0.72% | 40419 | 14015.99 | 5.77% | | 603138 | 海量数据 | 18.68 | -57.68 | -0.14 | -0.74% | 69364 | 12988.73 | 2.41% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.06 | -0.76% | 38627 | 3047.96 | 0.90% | | 002261 | 拓维信息 | 33.39 | -6313.49 | -0.26 | -0.77% | 573450 | 191027.4 | 5.01% | | 301162 | 国能日新 | 68.88 | 78.86 | -0.54 | -0.78% | 9228 | 6387.65 | 1.08% | | 301302 | 华如科技 | 27.86 | -19.22 | -0.22 | -0.78% | 61724 | 17240.61 | 4.44% | | 300249 | 依米康 | 16.32 | -107.47 | -0.13 | -0.79% | 212886 | 34621.19 | 5.70% | | 300845 | 捷安高科 | 11.24 | 46.70 | -0.09 | -0.79% | 42527 | 4749.11 | 2.95% | | 003004 | *ST声迅 | 30.60 | -93.89 | -0.25 | -0.81% | 6490 | 1999.9 | 0.94% | | 301085 | 亚康股份 | 60.48 | -195.15 | -0.52 | -0.85% | 35336 | 21467.06 | 6.00% | | 600410 | 华胜天成 | 24.36 | 44.78 | -0.21 | -0.85% | 675203.1 | 164402 | 6.16% | | 300017 | 网宿科技 | 17.35 | 49.53 | -0.15 | -0.86% | 1444109 | 252204.4 | 6.26% | | 300738 | 奥飞数据 | 21.78 | 131.17 | -0.20 | -0.91% | 507807 | 111343.4 | 5.16% | | 002990 | 盛视科技 | 28.81 | 59.80 | -0.27 | -0.93% | 47563 | 13634.25 | 3.55% | | 301179 | 泽宇智能 | 23.10 | 64.47 | -0.22 | -0.94% | 128649 | 29696.35 | 5.42% | | 300365 | 恒华科技 | 6.93 | -26.04 | -0.07 | -1.00% | 285750 | 19833.53 | 5.58% | | 688568 | 中科星图 | 59.86 | 137.23 | -0.62 | -1.03% | 69607.22 | 41565.83 | 0.86% | | 300231 | 银信科技 | 12.06 | -46.09 | -0.14 | -1.15% | 291219 | 35661.62 | 6.56% | | 920932 | 科达自控 | 15.64 | 131.02 | -0.19 | -1.20% | 11873 | 1851.582 | 1.37% | | 301638 | 南网数字 | 27.05 | 111.44 | -0.33 | -1.21% | 230671 | 62666.39 | 9.82% | | 300448 | 浩云科技 | 6.95 | -69.93 | -0.09 | -1.28% | 304146 | 21371.44 | 4.73% | | 300442 | 润泽科技 | 83.20 | 27.30 | -1.08 | -1.28% | 232530 | 194567.5 | 1.43% | | 920493 | 并行科技 | 146.07 | 499.85 | -1.93 | -1.30% | 11300 | 16539.28 | 2.58% | | 300302 | 同有科技 | 20.99 | -33.23 | -0.28 | -1.32% | 239182 | 50078.05 | 6.49% | | 001270 | *ST铖昌 | 104.77 | 237.90 | -1.45 | -1.37% | 54782 | 57322.82 | 2.69% | | 000004 | *ST国华 | 5.03 | -5.42 | -0.07 | -1.37% | 49279 | 2484.93 | 3.90% | | 003005 | 竞业达 | 18.70 | -283.71 | -0.28 | -1.48% | 36330 | 6833.06 | 2.86% | | 300166 | 东方国信 | 14.24 | -180.01 | -0.26 | -1.79% | 837519.1 | 120752.9 | 9.25% | | 688325 | 赛微微电 | 128.57 | 114.95 | -2.50 | -1.91% | 12969.28 | 16635.27 | 1.59% | | 600602 | 云赛智联 | 21.17 | 152.97 | -0.44 | -2.04% | 455130 | 97176.34 | 4.24% | | 002298 | 中电鑫龙 | 11.63 | -7.51 | -0.25 | -2.10% | 621240 | 72724.88 | 9.40% | | 920924 | 广脉科技 | 20.05 | 115.97 | -0.44 | -2.15% | 26131 | 5309.38 | 4.00% | | 920090 | 同辉信息 | 7.19 | -17.05 | -0.17 | -2.31% | 33691 | 2443.801 | 2.49% | | 301248 | 杰创智能 | 50.19 | 6205.10 | -1.21 | -2.35% | 68696 | 34600.92 | 6.12% | | 688227 | 品高股份 | 63.44 | -142.80 | -1.55 | -2.38% | 14825.41 | 9476.118 | 1.31% | | 920375 | 派诺科技 | 15.06 | 98.40 | -0.39 | -2.52% | 59750 | 9034.96 | 9.20% | | 301299 | 卓创资讯 | 65.99 | 59.13 | -1.82 | -2.68% | 22433 | 14690.77 | 3.72% | | 920564 | 天润科技 | 23.74 | 189.78 | -0.73 | -2.98% | 17160 | 4056.08 | 4.19% | | 300245 | 天玑科技 | 13.61 | -48.13 | -0.49 | -3.48% | 426708 | 59493.5 | 14.02% | | 301396 | 宏景科技 | 159.83 | 391.70 | -5.76 | -3.48% | 100829 | 162964.3 | 13.25% | | 600289 | ST信通 | 7.42 | -17.85 | -0.29 | -3.76% | 97445 | 7194.22 | 1.72% | | 603421 | 鼎信通讯 | 9.52 | -11.28 | -0.43 | -4.32% | 525038 | 49174.04 | 8.05% | | 300168 | 万达信息 | 5.69 | -15.34 | -0.26 | -4.37% | 518807 | 29703.78 | 3.60% | | 300085 | 银之杰 | 40.01 | -225.25 | -2.23 | -5.28% | 488601 | 198232.2 | 7.49% | | 920305 | *ST云创 | 7.24 | -5.46 | -0.44 | -5.73% | 49266 | 3622.546 | 6.07% |
|