|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:5下跌家数:33平均涨幅:-1.37%平均换手:1.52%总成交额:28.32亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 13.33 | -43.49 | +0.38 | +2.93% | 27614 | 3581.659 | 1.97% | | 300005 | 探路者 | 13.92 | 324.45 | +0.12 | +0.87% | 129361 | 17921.91 | 1.46% | | 301066 | 万事利 | 15.56 | 133.60 | +0.06 | +0.39% | 66512 | 10423.98 | 2.85% | | 002832 | 比音勒芬 | 16.11 | 14.41 | +0.06 | +0.37% | 123128 | 19986.84 | 3.16% | | 002875 | 安奈儿 | 18.15 | -38.80 | +0.06 | +0.33% | 40877 | 7442.914 | 2.24% | | 002656 | *ST摩登 | 2.71 | -23.09 | 0.00 | 0.00% | 44401 | 1203.71 | 0.66% | | 001234 | 泰慕士 | 28.85 | 79.11 | -0.03 | -0.10% | 14952 | 4334.362 | 1.63% | | 603196 | 日播时尚 | 25.58 | -143.32 | -0.04 | -0.16% | 16382 | 4176.651 | 0.69% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 647772 | 21527.23 | 1.49% | | 603877 | 太平鸟 | 15.01 | 39.52 | -0.05 | -0.33% | 13526 | 2052.715 | 0.29% | | 600107 | ST尔雅 | 5.74 | -37.41 | -0.02 | -0.35% | 22757 | 1307.87 | 0.63% | | 600137 | 浪莎股份 | 20.61 | 72.95 | -0.11 | -0.53% | 14606 | 3024.99 | 1.50% | | 002762 | *ST金比 | 6.48 | -136.02 | -0.05 | -0.77% | 8882 | 576.854 | 0.42% | | 301276 | 嘉曼服饰 | 25.00 | 24.02 | -0.20 | -0.79% | 13210 | 3332.382 | 2.87% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.08 | -1.13% | 20279 | 1423.767 | 0.37% | | 003016 | 欣贺股份 | 8.21 | -124.43 | -0.10 | -1.20% | 30825 | 2551.429 | 0.75% | | 601566 | 九牧王 | 10.86 | 17.76 | -0.14 | -1.27% | 39595 | 4328.13 | 0.69% | | 002029 | 七匹狼 | 10.41 | 16.25 | -0.14 | -1.33% | 94240 | 9897.113 | 1.42% | | 603518 | 锦泓集团 | 9.22 | 12.31 | -0.13 | -1.39% | 39371 | 3656.603 | 1.14% | | 603908 | 牧高笛 | 23.43 | 77.98 | -0.34 | -1.43% | 7297 | 1726.688 | 0.78% | | 603839 | 安正时尚 | 7.54 | -28.30 | -0.11 | -1.44% | 24269 | 1845.997 | 0.62% | | 002154 | 报喜鸟 | 3.83 | 17.71 | -0.06 | -1.54% | 148112 | 5686.404 | 1.26% | | 603587 | 地素时尚 | 12.36 | 22.49 | -0.20 | -1.59% | 15258 | 1899.406 | 0.32% | | 002269 | 美邦服饰 | 1.78 | -14.14 | -0.03 | -1.66% | 345659 | 6190.1 | 1.38% | | 002486 | 嘉麟杰 | 2.91 | 44.35 | -0.05 | -1.69% | 232813 | 6809.878 | 2.84% | | 600400 | 红豆股份 | 2.19 | -10.91 | -0.04 | -1.79% | 192083 | 4221.892 | 0.84% | | 002687 | 乔治白 | 4.91 | 41.79 | -0.09 | -1.80% | 57201 | 2838.17 | 1.38% | | 002763 | 汇洁股份 | 7.59 | 39.77 | -0.14 | -1.81% | 33485 | 2563.45 | 1.10% | | 603808 | 歌力思 | 9.60 | -16.29 | -0.18 | -1.84% | 36778 | 3552.331 | 1.00% | | 603511 | 爱慕股份 | 14.57 | 47.77 | -0.29 | -1.95% | 14671 | 2155.968 | 0.37% | | 300840 | 酷特智能 | 17.56 | -162.23 | -0.35 | -1.95% | 30910 | 5484.855 | 1.75% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.13 | -2.04% | 369251 | 23406.96 | 0.77% | | 002404 | 嘉欣丝绸 | 6.68 | 23.23 | -0.14 | -2.05% | 68833 | 4633.507 | 1.51% | | 002612 | 朗姿股份 | 17.15 | 7.34 | -0.36 | -2.06% | 45335 | 7851.009 | 1.78% | | 002563 | 森马服饰 | 5.24 | 15.36 | -0.12 | -2.24% | 172182 | 9131.193 | 0.78% | | 002634 | 棒杰股份 | 6.70 | -2.22 | -0.18 | -2.62% | 98751 | 6620.329 | 2.21% | | 600177 | 雅戈尔 | 6.98 | 12.40 | -0.24 | -3.32% | 314625 | 22294.62 | 0.68% | | 002003 | 伟星股份 | 9.79 | 17.63 | -0.41 | -4.02% | 195228 | 19281 | 1.91% | | 001209 | 洪兴股份 | 23.71 | 121.83 | -2.63 | -9.98% | 93808 | 22253.1 | 9.76% |
|