|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:22下跌家数:16平均涨幅:+0.05%平均换手:2.64%总成交额:47.95亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002763 | 汇洁股份 | 8.07 | 42.28 | +0.30 | +3.86% | 226125 | 18225.35 | 7.45% | | 603877 | 太平鸟 | 16.84 | 44.34 | +0.49 | +3.00% | 58295 | 9803.71 | 1.24% | | 002762 | *ST金比 | 7.49 | -157.22 | +0.20 | +2.74% | 76681 | 5669 | 3.63% | | 002687 | 乔治白 | 4.94 | 42.05 | +0.07 | +1.44% | 119490 | 5885.06 | 2.89% | | 603518 | 锦泓集团 | 10.13 | 13.52 | +0.14 | +1.40% | 103714 | 10429.17 | 3.01% | | 002003 | 伟星股份 | 10.48 | 18.88 | +0.13 | +1.26% | 70195 | 7343.34 | 0.69% | | 300005 | 探路者 | 13.05 | 304.17 | +0.16 | +1.24% | 576148 | 75846.62 | 6.52% | | 600177 | 雅戈尔 | 7.36 | 13.08 | +0.09 | +1.24% | 217827 | 15955.83 | 0.47% | | 002875 | 安奈儿 | 17.69 | -37.82 | +0.18 | +1.03% | 87919 | 15726.28 | 4.82% | | 002569 | *ST步森 | 14.20 | -46.33 | +0.14 | +1.00% | 48434 | 7013.95 | 3.46% | | 605138 | 盛泰集团 | 7.21 | 87.58 | +0.06 | +0.84% | 38152 | 2741.82 | 0.69% | | 002563 | 森马服饰 | 5.44 | 15.94 | +0.04 | +0.74% | 231230 | 12539.6 | 1.05% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | +0.02 | +0.65% | 245453 | 7570.92 | 2.99% | | 002269 | 美邦服饰 | 1.94 | -15.42 | +0.01 | +0.52% | 640481 | 12400.68 | 2.55% | | 600398 | 海澜之家 | 6.31 | 14.34 | +0.03 | +0.48% | 310311 | 19538.39 | 0.65% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.01 | +0.42% | 579870 | 13898.19 | 2.53% | | 600137 | 浪莎股份 | 20.17 | 71.40 | +0.08 | +0.40% | 16814 | 3377.73 | 1.73% | | 002656 | *ST摩登 | 2.82 | -24.03 | +0.01 | +0.36% | 256876 | 7341.63 | 3.80% | | 002612 | 朗姿股份 | 20.53 | 8.78 | +0.06 | +0.29% | 87044 | 17871.37 | 3.42% | | 002404 | 嘉欣丝绸 | 7.12 | 24.77 | +0.02 | +0.28% | 122030 | 8692.449 | 2.68% | | 002154 | 报喜鸟 | 3.92 | 18.12 | +0.01 | +0.26% | 195823 | 7673.05 | 1.66% | | 603839 | 安正时尚 | 8.22 | -30.85 | +0.01 | +0.12% | 48955 | 4019.1 | 1.26% | | 002832 | 比音勒芬 | 15.31 | 13.69 | 0.00 | 0.00% | 55968 | 8567.97 | 1.44% | | 603808 | 歌力思 | 9.69 | -16.44 | -0.01 | -0.10% | 67960 | 6551.79 | 1.84% | | 301276 | 嘉曼服饰 | 28.67 | 27.55 | -0.04 | -0.14% | 13136 | 3780.09 | 2.85% | | 603587 | 地素时尚 | 13.10 | 23.84 | -0.02 | -0.15% | 22217 | 2918.29 | 0.47% | | 301066 | 万事利 | 20.33 | 174.56 | -0.05 | -0.25% | 87924 | 17983.83 | 4.66% | | 603511 | 爱慕股份 | 16.45 | 53.93 | -0.06 | -0.36% | 19186 | 3164.75 | 0.48% | | 603908 | 牧高笛 | 24.62 | 81.94 | -0.14 | -0.57% | 18166 | 4455.75 | 1.95% | | 001234 | 泰慕士 | 27.82 | 76.28 | -0.18 | -0.64% | 24119 | 6729.01 | 2.64% | | 300840 | 酷特智能 | 19.73 | -182.27 | -0.30 | -1.50% | 116603 | 23127.29 | 6.58% | | 601566 | 九牧王 | 12.37 | 20.23 | -0.19 | -1.51% | 119900 | 14821.49 | 2.09% | | 003016 | 欣贺股份 | 9.04 | -137.01 | -0.16 | -1.74% | 89998 | 8197.03 | 2.19% | | 002029 | 七匹狼 | 12.45 | 19.43 | -0.24 | -1.89% | 296335 | 37371.54 | 4.45% | | 600107 | ST尔雅 | 6.81 | -44.39 | -0.14 | -2.01% | 45477 | 3112.79 | 1.26% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 680236.9 | 22641.12 | 1.56% | | 603196 | 日播时尚 | 25.43 | -80.65 | -0.69 | -2.64% | 36664 | 9430.17 | 1.55% | | 001209 | 洪兴股份 | 21.30 | 109.44 | -0.58 | -2.65% | 45314 | 9720.24 | 4.72% | | 002634 | 棒杰股份 | 5.60 | -1.86 | -0.19 | -3.28% | 129914 | 7327.96 | 2.91% |
|