|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:34下跌家数:4平均涨幅:+1.07%平均换手:0.56%总成交额:9.12亿元 更新时间：2026-03-06 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.65 | -47.79 | +0.52 | +3.68% | 21702 | 3196.62 | 1.55% | | 002486 | 嘉麟杰 | 3.06 | 46.63 | +0.09 | +3.03% | 96899 | 2933.37 | 1.18% | | 300005 | 探路者 | 14.53 | 338.67 | +0.40 | +2.83% | 83092 | 11995.28 | 0.94% | | 002687 | 乔治白 | 5.12 | 43.58 | +0.11 | +2.20% | 23734 | 1206.63 | 0.57% | | 600137 | 浪莎股份 | 21.53 | 76.21 | +0.42 | +1.99% | 5303 | 1135.34 | 0.55% | | 603908 | 牧高笛 | 24.18 | 80.47 | +0.46 | +1.94% | 2926 | 702.34 | 0.31% | | 605138 | 盛泰集团 | 7.28 | 88.43 | +0.13 | +1.82% | 5700 | 412.08 | 0.10% | | 002656 | *ST摩登 | 2.84 | -24.20 | +0.05 | +1.79% | 48727 | 1373.46 | 0.72% | | 002875 | 安奈儿 | 18.32 | -39.17 | +0.32 | +1.78% | 11927 | 2167.63 | 0.65% | | 603839 | 安正时尚 | 7.80 | -29.27 | +0.12 | +1.56% | 8015 | 621.24 | 0.21% | | 603877 | 太平鸟 | 15.35 | 40.42 | +0.23 | +1.52% | 5497 | 840.4 | 0.12% | | 301066 | 万事利 | 15.57 | 133.69 | +0.22 | +1.43% | 17907 | 2777.01 | 0.77% | | 002003 | 伟星股份 | 10.30 | 18.55 | +0.14 | +1.38% | 24895 | 2547.78 | 0.24% | | 603511 | 爱慕股份 | 14.78 | 48.46 | +0.20 | +1.37% | 4342 | 638.26 | 0.11% | | 600400 | 红豆股份 | 2.25 | -11.20 | +0.03 | +1.35% | 57682 | 1287.71 | 0.25% | | 001234 | 泰慕士 | 29.67 | 81.36 | +0.37 | +1.26% | 8682 | 2566.45 | 0.95% | | 002832 | 比音勒芬 | 16.36 | 14.63 | +0.20 | +1.24% | 37887 | 6206.97 | 0.97% | | 002029 | 七匹狼 | 10.76 | 16.79 | +0.13 | +1.22% | 23617 | 2529.4 | 0.35% | | 300840 | 酷特智能 | 19.08 | -176.27 | +0.23 | +1.22% | 33582 | 6399.54 | 1.90% | | 002763 | 汇洁股份 | 7.84 | 41.08 | +0.09 | +1.16% | 10501 | 819.85 | 0.35% | | 002404 | 嘉欣丝绸 | 7.04 | 24.49 | +0.08 | +1.15% | 43336 | 3038.56 | 0.95% | | 603587 | 地素时尚 | 12.53 | 22.80 | +0.13 | +1.05% | 4549 | 567.58 | 0.10% | | 600177 | 雅戈尔 | 6.98 | 12.40 | +0.07 | +1.01% | 59955 | 4166.34 | 0.13% | | 002612 | 朗姿股份 | 17.46 | 7.47 | +0.17 | +0.98% | 13924 | 2421.97 | 0.55% | | 003016 | 欣贺股份 | 8.44 | -127.91 | +0.07 | +0.84% | 9431 | 794.24 | 0.23% | | 002154 | 报喜鸟 | 3.88 | 17.94 | +0.03 | +0.78% | 25660 | 991.01 | 0.22% | | 601566 | 九牧王 | 11.06 | 18.09 | +0.07 | +0.64% | 8752 | 965.81 | 0.15% | | 002762 | *ST金比 | 6.64 | -139.38 | +0.04 | +0.61% | 1850 | 122.37 | 0.09% | | 600398 | 海澜之家 | 6.18 | 14.04 | +0.03 | +0.49% | 67267 | 4147.71 | 0.14% | | 603808 | 歌力思 | 10.06 | -17.07 | +0.04 | +0.40% | 30392 | 3091.63 | 0.82% | | 002563 | 森马服饰 | 5.28 | 15.48 | +0.02 | +0.38% | 28080 | 1482.85 | 0.13% | | 603518 | 锦泓集团 | 9.18 | 12.25 | +0.03 | +0.33% | 15811 | 1449.57 | 0.46% | | 601718 | 际华集团 | 3.32 | -3.31 | +0.01 | +0.30% | 101366 | 3340.95 | 0.23% | | 301276 | 嘉曼服饰 | 25.20 | 24.22 | +0.06 | +0.24% | 1910 | 481.65 | 0.41% | | 002269 | 美邦服饰 | 1.81 | -14.38 | 0.00 | 0.00% | 87517 | 1579.99 | 0.35% | | 600107 | ST尔雅 | 5.75 | -37.48 | -0.03 | -0.52% | 5368 | 307.67 | 0.15% | | 603196 | 日播时尚 | 25.99 | -145.62 | -0.17 | -0.65% | 5159 | 1335.02 | 0.22% | | 002634 | 棒杰股份 | 7.13 | -2.36 | -0.05 | -0.70% | 35885 | 2555.01 | 0.80% | | 001209 | 洪兴股份 | 21.23 | 109.08 | -0.26 | -1.21% | 28618 | 6039.52 | 2.98% |
|