|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪设计(300500)专业技术服务业上涨家数:21下跌家数:67平均涨幅:-0.76%平均换手:2.10%总成交额:75.85亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 24.30 | 2242.32 | +2.28 | +10.35% | 623867 | 148348.2 | 22.67% | | 603698 | 航天工程 | 20.40 | 55.75 | +1.09 | +5.64% | 260992 | 53994.19 | 4.87% | | 301306 | 西测测试 | 61.67 | -30.71 | +2.24 | +3.77% | 66843 | 40934.09 | 11.47% | | 603183 | 建研院 | 4.74 | 58.27 | +0.15 | +3.27% | 129294 | 5986.78 | 2.60% | | 301365 | 矩阵股份 | 24.15 | 75.17 | +0.46 | +1.94% | 70079 | 16740.53 | 6.91% | | 688248 | 南网科技 | 43.92 | 66.65 | +0.59 | +1.36% | 14310.19 | 6261.217 | 0.63% | | 601965 | 中国汽研 | 16.94 | 18.57 | +0.22 | +1.32% | 23236 | 3916.89 | 0.23% | | 300012 | 华测检测 | 13.63 | 23.25 | +0.11 | +0.81% | 87317 | 11841.11 | 0.61% | | 688509 | 正元地信 | 4.77 | -23.26 | +0.03 | +0.63% | 91128.62 | 4302.944 | 2.37% | | 603909 | 建发合诚 | 13.17 | 31.48 | +0.07 | +0.53% | 144259 | 19307.86 | 5.53% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.13 | +0.52% | 1942 | 484.639 | 0.22% | | 688053 | ST思科瑞 | 29.65 | -135.36 | +0.15 | +0.51% | 6963.81 | 2061.435 | 0.70% | | 300676 | 华大基因 | 44.84 | -23.45 | +0.19 | +0.43% | 14881 | 6640.1 | 0.36% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.06 | +0.39% | 42222 | 6569.41 | 0.84% | | 688334 | 西高院 | 18.87 | 22.69 | +0.07 | +0.37% | 6340.88 | 1193.219 | 0.40% | | 301297 | 富乐德 | 36.35 | 199.54 | +0.12 | +0.33% | 10789 | 3901.14 | 0.77% | | 301289 | 国缆检测 | 55.78 | 49.85 | +0.16 | +0.29% | 5354 | 2961.75 | 0.69% | | 603776 | 永安行 | 18.89 | -49.21 | +0.03 | +0.16% | 7778 | 1461.73 | 0.28% | | 002967 | 广电计量 | 20.98 | 30.43 | +0.03 | +0.14% | 37696 | 7927.99 | 0.70% | | 300797 | 钢研纳克 | 15.98 | 38.69 | +0.02 | +0.13% | 13981 | 2222.95 | 0.37% | | 300284 | 苏交科 | 8.12 | 68.24 | +0.01 | +0.12% | 33117 | 2686.78 | 0.28% | | 688757 | 胜科纳米 | 26.17 | 126.95 | 0.00 | 0.00% | 3966.49 | 1028.471 | 1.13% | | 600720 | 中交设计 | 7.45 | 11.22 | -0.01 | -0.13% | 29168 | 2170.45 | 0.29% | | 300825 | 阿尔特 | 9.91 | -17.32 | -0.02 | -0.20% | 37964 | 3745.42 | 0.78% | | 603153 | 上海建科 | 17.54 | 19.45 | -0.04 | -0.23% | 9675 | 1689.64 | 0.72% | | 300732 | 设研院 | 7.71 | -22.30 | -0.02 | -0.26% | 39200 | 3008.6 | 1.06% | | 300826 | 测绘股份 | 17.03 | 183.72 | -0.06 | -0.35% | 14878 | 2531.07 | 0.92% | | 605167 | 利柏特 | 10.36 | 21.32 | -0.04 | -0.38% | 18722 | 1936.15 | 0.42% | | 003013 | 地铁设计 | 15.17 | 11.43 | -0.07 | -0.46% | 9236 | 1400.06 | 0.23% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.04 | -0.48% | 21855 | 1813.73 | 0.39% | | 688315 | 诺禾致源 | 13.50 | 32.07 | -0.07 | -0.52% | 17743.23 | 2378.34 | 0.43% | | 600052 | 东望时代 | 5.06 | -10.84 | -0.03 | -0.59% | 133974 | 6734.06 | 1.59% | | 603458 | 勘设股份 | 7.94 | -7.05 | -0.05 | -0.63% | 25075 | 1987.28 | 0.82% | | 920003 | 中诚咨询 | 33.11 | 20.62 | -0.21 | -0.63% | 4429 | 1467.68 | 3.33% | | 301027 | 华蓝集团 | 16.74 | 125.59 | -0.11 | -0.65% | 43707 | 7267.02 | 3.61% | | 603126 | 中材节能 | 7.01 | -241.28 | -0.05 | -0.71% | 38930 | 2735.63 | 0.64% | | 002949 | 华阳国际 | 13.87 | 32.36 | -0.10 | -0.72% | 13204 | 1824.76 | 0.87% | | 301038 | 深水规院 | 23.43 | 72.04 | -0.18 | -0.76% | 16750 | 3908.07 | 0.75% | | 300989 | 蕾奥规划 | 18.14 | -534.01 | -0.14 | -0.77% | 28471 | 5115.58 | 1.94% | | 300668 | 杰恩设计 | 19.12 | -480.22 | -0.15 | -0.78% | 8234 | 1570.67 | 0.83% | | 603018 | 华设集团 | 7.49 | 15.23 | -0.06 | -0.79% | 28011 | 2098.28 | 0.41% | | 000779 | 甘咨询 | 8.70 | 19.48 | -0.07 | -0.80% | 13719 | 1195.1 | 0.30% | | 301046 | 能辉科技 | 29.44 | 185.97 | -0.27 | -0.91% | 73539 | 21893.73 | 6.34% | | 301632 | 广东建科 | 24.95 | 74.96 | -0.23 | -0.91% | 10100 | 2518.37 | 1.47% | | 920160 | 北矿检测 | 24.57 | -- | -0.23 | -0.93% | 18609 | 4558.857 | 7.30% | | 301215 | 中汽股份 | 6.39 | 41.32 | -0.06 | -0.93% | 39126 | 2503.39 | 0.30% | | 920873 | 中设咨询 | 7.41 | -14.77 | -0.07 | -0.94% | 16357 | 1213.885 | 1.48% | | 300844 | 山水比德 | 35.99 | -113.37 | -0.34 | -0.94% | 7871 | 2831.38 | 0.87% | | 301508 | 中机认检 | 31.04 | 47.10 | -0.30 | -0.96% | 8817 | 2735.92 | 1.50% | | 000710 | 贝瑞基因 | 11.57 | -16.02 | -0.12 | -1.03% | 46697 | 5376.89 | 1.42% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.12 | -1.07% | 39117 | 4338.14 | 0.76% | | 920427 | 华维设计 | 12.55 | 104.78 | -0.14 | -1.10% | 3442 | 432.1133 | 0.68% | | 301024 | 霍普股份 | 36.47 | -26.99 | -0.41 | -1.11% | 5164 | 1881.43 | 0.84% | | 301505 | 苏州规划 | 21.56 | 116.71 | -0.26 | -1.19% | 9044 | 1949.81 | 1.21% | | 300384 | 三联虹普 | 16.41 | 20.13 | -0.20 | -1.20% | 19083 | 3124.29 | 0.87% | | 300746 | 汉嘉设计 | 12.81 | -7.08 | -0.16 | -1.23% | 17656 | 2262.27 | 0.79% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.08 | -1.26% | 41303 | 2595.06 | 0.51% | | 601226 | 华电科工 | 7.65 | 69.87 | -0.10 | -1.29% | 59441 | 4561.79 | 0.51% | | 301091 | 深城交 | 25.75 | 151.55 | -0.34 | -1.30% | 30937 | 7946.209 | 0.59% | | 300983 | 尤安设计 | 25.56 | -22.72 | -0.34 | -1.31% | 5223 | 1329.63 | 0.49% | | 603860 | 中公高科 | 30.70 | 46.69 | -0.42 | -1.35% | 6882 | 2115.26 | 1.03% | | 300901 | 中胤时尚 | 15.64 | -179.95 | -0.22 | -1.39% | 14402 | 2264.19 | 0.60% | | 300635 | 中达安 | 16.95 | -46.93 | -0.24 | -1.40% | 26569 | 4511.03 | 2.21% | | 301167 | 建研设计 | 16.59 | 83.64 | -0.24 | -1.43% | 9985 | 1657.83 | 1.41% | | 920122 | 中纺标 | 35.68 | 119.91 | -0.52 | -1.44% | 2592 | 926.7136 | 0.73% | | 002883 | 中设股份 | 11.44 | -50.56 | -0.17 | -1.46% | 17676 | 2023.25 | 1.15% | | 920753 | 天纺标 | 22.55 | 59.57 | -0.34 | -1.49% | 3414 | 771.4078 | 1.08% | | 000068 | 华控赛格 | 3.81 | -282.44 | -0.06 | -1.55% | 192716 | 7363.54 | 1.91% | | 300949 | 奥雅股份 | 44.43 | -12.95 | -0.74 | -1.64% | 6512 | 2894.32 | 1.90% | | 300564 | 筑博设计 | 15.49 | 171.03 | -0.26 | -1.65% | 9519 | 1478.03 | 0.84% | | 301115 | 联检科技 | 15.95 | 95.76 | -0.27 | -1.66% | 13154 | 2100.05 | 1.08% | | 300977 | 深圳瑞捷 | 18.69 | -189.77 | -0.32 | -1.68% | 6321 | 1183.38 | 0.67% | | 301390 | 经纬股份 | 35.56 | 86.42 | -0.62 | -1.71% | 3963 | 1410.54 | 1.29% | | 300675 | 建科院 | 16.50 | -73.99 | -0.29 | -1.73% | 24946 | 4126.24 | 1.70% | | 300778 | 新城市 | 13.64 | -53.00 | -0.24 | -1.73% | 51223 | 7018.62 | 2.52% | | 301228 | 实朴检测 | 43.95 | -77.73 | -0.80 | -1.79% | 30334 | 13370.53 | 2.54% | | 300887 | 谱尼测试 | 8.17 | -13.89 | -0.15 | -1.80% | 47213 | 3854.25 | 1.30% | | 300938 | 信测标准 | 34.22 | 44.31 | -0.63 | -1.81% | 47927 | 16274.91 | 2.82% | | 300492 | 华图山鼎 | 68.11 | 77.58 | -1.34 | -1.93% | 6872 | 4686.63 | 0.35% | | 003008 | 开普检测 | 22.78 | 27.10 | -0.49 | -2.11% | 15886 | 3610.47 | 2.04% | | 920039 | 国义招标 | 11.39 | 39.80 | -0.33 | -2.82% | 11287 | 1299.226 | 0.73% | | 300215 | 电科院 | 7.53 | -332.44 | -0.22 | -2.84% | 252098 | 19070.19 | 5.04% | | 600629 | 华建集团 | 19.53 | 63.62 | -0.62 | -3.08% | 283852 | 55672.58 | 2.98% | | 603017 | 中衡设计 | 11.40 | 77.33 | -0.50 | -4.20% | 407828 | 48631.03 | 14.77% | | 301235 | 华康洁净 | 29.06 | 28.91 | -1.28 | -4.22% | 30750 | 9036.14 | 4.23% | | 920892 | 广咨国际 | 15.64 | 26.14 | -0.70 | -4.28% | 16200 | 2558.268 | 1.11% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.34 | -4.77% | 377481 | 25789.44 | 5.30% | | 300081 | 恒信东方 | 5.27 | -8.98 | -0.28 | -5.05% | 324303 | 17232.77 | 5.36% | | 300500 | 启迪设计 | 15.89 | -71.39 | -1.05 | -6.20% | 88364 | 14147.7 | 5.27% |
|