|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪设计(300500)专业技术服务业上涨家数:56下跌家数:24平均涨幅:+1.22%平均换手:4.89%总成交额:97.65亿元 更新时间：2024-04-25 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 11.66 | 88.03 | +1.11 | +10.52% | 234399 | 25664.9 | 22.56% | | 000710 | 贝瑞基因 | 8.10 | -7.67 | +0.74 | +10.05% | 97739 | 7753.09 | 3.21% | | 002883 | 中设股份 | 11.40 | 41.61 | +1.04 | +10.04% | 296831 | 31404.16 | 21.91% | | 603017 | 中衡设计 | 13.66 | 35.14 | +1.24 | +9.98% | 281534 | 38433.21 | 10.20% | | 301167 | 建研设计 | 14.80 | 27.79 | +1.17 | +8.58% | 103406 | 14242.99 | 15.88% | | 301091 | 深城交 | 47.32 | 91.13 | +2.82 | +6.34% | 229885 | 106320.7 | 15.51% | | 300500 | 启迪设计 | 9.91 | -101.46 | +0.49 | +5.20% | 105628 | 10130.14 | 6.43% | | 300938 | 信测标准 | 36.14 | 25.09 | +1.76 | +5.12% | 58132 | 21513.82 | 7.30% | | 300384 | 三联虹普 | 14.41 | 16.60 | +0.67 | +4.88% | 41493 | 5960.06 | 1.89% | | 300564 | 筑博设计 | 11.26 | 22.30 | +0.47 | +4.36% | 61704 | 6751.81 | 5.45% | | 600052 | 东望时代 | 3.90 | -18.55 | +0.15 | +4.00% | 54753 | 2108.25 | 0.65% | | 300989 | 蕾奥规划 | 21.76 | 202.28 | +0.74 | +3.52% | 104914 | 22088.26 | 25.90% | | 002967 | 广电计量 | 16.12 | 46.50 | +0.54 | +3.47% | 216882 | 34616.36 | 4.28% | | 301508 | 中机认检 | 44.79 | 70.81 | +1.47 | +3.39% | 83012 | 36353.49 | 19.33% | | 603183 | 建研院 | 3.83 | 17.12 | +0.12 | +3.23% | 271337 | 10275.83 | 5.42% | | 603153 | 上海建科 | 19.89 | 26.38 | +0.60 | +3.11% | 60269 | 11669.41 | 4.46% | | 301306 | 西测测试 | 30.99 | 1087.66 | +0.85 | +2.82% | 29443 | 9057.66 | 7.50% | | 300746 | 汉嘉设计 | 7.18 | 148.40 | +0.18 | +2.57% | 57355 | 4075.11 | 2.58% | | 002949 | 华阳国际 | 12.70 | 15.43 | +0.30 | +2.42% | 65982 | 8283.98 | 3.50% | | 300949 | 奥雅股份 | 36.00 | -11.84 | +0.80 | +2.27% | 12487 | 4440.22 | 7.34% | | 871753 | 天纺标 | 32.42 | 76.39 | +0.71 | +2.24% | 26637 | 8661.462 | 12.48% | | 000779 | 甘咨询 | 9.27 | 16.62 | +0.20 | +2.21% | 79207 | 7229.88 | 2.11% | | 603458 | 勘设股份 | 6.87 | 20.10 | +0.14 | +2.08% | 22803 | 1536.66 | 0.73% | | 300826 | 测绘股份 | 12.34 | 32.66 | +0.25 | +2.07% | 27666 | 3379.79 | 1.82% | | 301027 | 华蓝集团 | 8.40 | 168.90 | +0.17 | +2.07% | 35676 | 2949.17 | 3.54% | | 301297 | 富乐德 | 19.74 | 75.23 | +0.39 | +2.02% | 33253 | 6528.83 | 2.40% | | 301365 | 矩阵股份 | 11.10 | 58.84 | +0.21 | +1.93% | 8682 | 951.15 | 1.87% | | 300675 | 建科院 | 12.41 | 77.04 | +0.23 | +1.89% | 68341 | 8273.74 | 4.66% | | 300825 | 阿尔特 | 11.72 | 311.21 | +0.21 | +1.82% | 78774 | 9211.08 | 1.66% | | 603909 | 建发合诚 | 9.92 | 39.23 | +0.17 | +1.74% | 10568 | 1041.35 | 0.41% | | 605167 | 利柏特 | 8.87 | 21.60 | +0.15 | +1.72% | 32397 | 2858.83 | 1.46% | | 300977 | 深圳瑞捷 | 15.14 | 52.60 | +0.24 | +1.61% | 31483 | 4714.1 | 8.12% | | 688315 | 诺禾致源 | 13.45 | 30.61 | +0.21 | +1.59% | 14246 | 1903.072 | 0.34% | | 300635 | 中达安 | 8.48 | -5.86 | +0.12 | +1.44% | 23381 | 1958.92 | 1.94% | | 301235 | 华康医疗 | 20.19 | 20.07 | +0.28 | +1.41% | 7521 | 1519.6 | 1.48% | | 301024 | 霍普股份 | 20.75 | -11.19 | +0.28 | +1.37% | 6174 | 1266.9 | 3.48% | | 003008 | 开普检测 | 20.84 | 29.85 | +0.24 | +1.17% | 3976 | 824.17 | 0.68% | | 300928 | 华安鑫创 | 31.89 | -63.09 | +0.33 | +1.05% | 8356 | 2658.01 | 1.58% | | 603860 | 中公高科 | 29.38 | 37.99 | +0.29 | +1.00% | 60263 | 17493.44 | 9.04% | | 600868 | 梅雁吉祥 | 2.17 | -41.08 | +0.02 | +0.93% | 78306 | 1699.87 | 0.41% | | 300668 | 杰恩设计 | 19.55 | 46.41 | +0.17 | +0.88% | 7896 | 1526.07 | 0.98% | | 301115 | 建科股份 | 15.63 | 26.57 | +0.13 | +0.84% | 4078 | 635.34 | 0.39% | | 600720 | 中交设计 | 11.63 | 13.58 | +0.09 | +0.78% | 297128 | 34640.47 | 3.83% | | 603776 | 永安行 | 10.59 | -15.95 | +0.08 | +0.76% | 15048 | 1591.64 | 0.66% | | 301390 | 经纬股份 | 32.32 | 24.88 | +0.22 | +0.69% | 4272 | 1376.61 | 2.85% | | 873122 | 中纺标 | 48.56 | 130.59 | +0.25 | +0.52% | 14192 | 6953.356 | 6.82% | | 002178 | 延华智能 | 4.30 | -23.69 | +0.02 | +0.47% | 90754 | 3891.76 | 1.28% | | 300901 | 中胤时尚 | 7.18 | 80.73 | +0.03 | +0.42% | 14689 | 1048.69 | 0.61% | | 688248 | 南网科技 | 27.45 | 55.11 | +0.10 | +0.37% | 17897 | 4868.64 | 0.78% | | 300676 | 华大基因 | 39.20 | 174.65 | +0.13 | +0.33% | 13091 | 5123.21 | 0.32% | | 603018 | 华设集团 | 10.36 | 10.15 | +0.03 | +0.29% | 644574 | 67410.15 | 9.64% | | 688053 | 思科瑞 | 26.50 | 40.71 | +0.07 | +0.26% | 4882 | 1290.768 | 1.15% | | 300215 | 电科院 | 3.98 | 94.82 | +0.01 | +0.25% | 47872 | 1895.78 | 0.85% | | 601965 | 中国汽研 | 19.13 | 23.22 | +0.04 | +0.21% | 22254 | 4240.05 | 0.23% | | 300983 | 尤安设计 | 23.75 | 386.35 | +0.03 | +0.13% | 3899 | 917.48 | 1.22% | | 301289 | 国缆检测 | 40.34 | 41.60 | +0.02 | +0.05% | 6118 | 2464.37 | 2.41% | | 688509 | 正元地信 | 3.50 | 170.63 | 0.00 | 0.00% | 41230 | 1448.118 | 1.07% | | 301228 | 实朴检测 | 10.87 | -23.12 | 0.00 | 0.00% | 19467 | 2117.93 | 3.55% | | 688334 | 西高院 | 15.24 | 29.71 | 0.00 | 0.00% | 9580 | 1457.823 | 1.26% | | 836208 | 青矩技术 | 38.54 | 12.86 | -0.18 | -0.46% | 696 | 267.9603 | 0.57% | | 300887 | 谱尼测试 | 10.56 | 10655.57 | -0.05 | -0.47% | 226224 | 24367.39 | 6.25% | | 603060 | 国检集团 | 7.71 | 24.25 | -0.04 | -0.52% | 13155 | 1018.67 | 0.16% | | 003013 | 地铁设计 | 16.51 | 15.17 | -0.10 | -0.60% | 58757 | 9603.551 | 1.47% | | 301038 | 深水规院 | 15.66 | -90.59 | -0.11 | -0.70% | 41348 | 6368.47 | 8.38% | | 300081 | 恒信东方 | 6.18 | -9.44 | -0.05 | -0.80% | 95602 | 5943.05 | 1.89% | | 603357 | 设计总院 | 11.31 | 12.99 | -0.10 | -0.88% | 267759 | 30469.68 | 4.91% | | 600629 | 华建集团 | 5.39 | 12.30 | -0.05 | -0.92% | 232996 | 12530.83 | 2.47% | | 301046 | 能辉科技 | 19.98 | 68.08 | -0.22 | -1.09% | 16251 | 3241.88 | 2.75% | | 301058 | 中粮科工 | 10.34 | 24.26 | -0.13 | -1.24% | 96336 | 9895.649 | 4.74% | | 301215 | 中汽股份 | 5.24 | 43.01 | -0.07 | -1.32% | 69821 | 3668.62 | 0.91% | | 301505 | 苏州规划 | 31.55 | 35.79 | -0.44 | -1.38% | 45067 | 13978.94 | 21.60% | | 603126 | 中材节能 | 6.04 | 25.71 | -0.09 | -1.47% | 91637 | 5527.96 | 1.50% | | 603698 | 航天工程 | 13.58 | 38.89 | -0.22 | -1.59% | 23493 | 3212.1 | 0.44% | | 300416 | 苏试试验 | 13.84 | 22.40 | -0.26 | -1.84% | 124200 | 17145.07 | 2.46% | | 000068 | 华控赛格 | 3.29 | 5.07 | -0.07 | -2.08% | 162751 | 5355.04 | 1.62% | | 300012 | 华测检测 | 12.21 | 22.87 | -0.31 | -2.48% | 108510 | 13333.5 | 0.76% | | 300492 | 华图山鼎 | 85.45 | 9060.95 | -2.30 | -2.62% | 7912 | 6784.59 | 0.56% | | 300778 | 新城市 | 12.19 | 139.04 | -0.33 | -2.64% | 97430 | 11851.44 | 4.78% | | 300284 | 苏交科 | 9.82 | 37.30 | -0.30 | -2.96% | 1100418 | 109567.9 | 12.19% | | 601226 | 华电重工 | 5.78 | 27.87 | -0.22 | -3.67% | 183160 | 10652.59 | 1.58% | | 300732 | 设研院 | 8.52 | 20.24 | -0.33 | -3.73% | 149261 | 12716.17 | 4.61% | | 300797 | 钢研纳克 | 10.36 | 31.58 | -0.49 | -4.52% | 48706 | 5061.37 | 1.31% | | 300844 | 山水比德 | 24.73 | -17.10 | -1.37 | -5.25% | 44483 | 11257.65 | 26.42% |
|