中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
至正股份(603991)橡胶和塑料制品业上涨家数:56下跌家数:76平均涨幅:+0.23%平均换手:1.30%总成交额:101.53亿元
更新时间：2026-03-11 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300806斯迪克59.22578.78+5.02+9.26%189981111081.16.00%
920225利通科技27.7533.70+1.46+5.55%138113743.11.67%
002522浙江众成6.5877.13+0.34+5.45%36693723694.84.05%
603991至正股份109.48-371.78+3.99+3.78%1800619542.042.42%
603150万朗磁塑58.0940.34+2.10+3.75%1506687151.76%
002812恩捷股份68.83-62.24+2.44+3.68%153293104207.91.86%
000973佛塑科技15.34313.39+0.52+3.51%36566954582.775.16%
001325元创股份58.0928.14+1.83+3.25%3208718586.5616.37%
301196唯科科技89.3042.23+2.75+3.18%3118128135.133.80%
300767震安科技21.87-56.74+0.63+2.97%5739612424.682.39%
002585双星新材7.66-22.24+0.18+2.41%15302911619.11.73%
003018金富科技27.2859.78+0.63+2.36%5986816045.336.11%
300320海达股份11.4832.58+0.26+2.32%9921911342.172.04%
002886沃特股份23.97151.56+0.53+2.26%6318115240.443.02%
301538骏鼎达87.3834.65+1.93+2.26%81527092.642.61%
003011海象新材28.0820.76+0.62+2.26%267837515.553.43%
920274宏裕包材25.4389.27+0.48+1.92%46901182.8930.58%
603806福斯特18.0463.84+0.32+1.81%15498127775.960.59%
300586美联新材10.36-194.33+0.17+1.67%532995531.311.00%
603212赛伍技术14.84-21.19+0.20+1.37%662149746.681.51%
002324普利特17.4075.29+0.23+1.34%11853420685.691.53%
920163方大新材16.1054.81+0.20+1.26%5873941.48590.98%
920871派特尔14.7170.05+0.17+1.17%2677390.70070.60%
002263大东南3.65134.89+0.04+1.11%2291318317.811.22%
920020泰凯英17.0522.35+0.18+1.07%2993508.28490.54%
300547川环科技35.2439.77+0.37+1.06%3934714009.732.21%
603266天龙股份21.1638.15+0.21+1.00%326076962.681.64%
300868杰美特40.01-181.98+0.39+0.98%155296189.281.92%
300599雄塑科技10.31-43.41+0.10+0.98%564145858.653.00%
301198喜悦智行15.65-116.94+0.15+0.97%454617212.7912.92%
688560明冠新材17.62-27.95+0.16+0.92%15260.712671.2720.76%
688299长阳科技19.45-104.89+0.17+0.88%20103.913902.0650.70%
301591肯特股份47.9156.06+0.39+0.82%113055483.123.33%
920089禾昌聚合20.0919.03+0.16+0.80%58401169.7510.68%
603033三维股份10.73-35.15+0.08+0.75%346663717.280.34%
002838道恩股份26.8874.20+0.20+0.75%107272883.520.26%
920056能之光25.8038.21+0.19+0.74%2422621.95810.79%
301003江苏博云47.8338.15+0.33+0.69%66363157.240.88%
688680海优新材53.00-8.60+0.36+0.68%12556.916614.1581.49%
601163三角轮胎14.9213.24+0.09+0.61%141522104.970.18%
920118太湖远大24.3627.00+0.14+0.58%2779672.36330.89%
600458时代新材14.1523.17+0.08+0.57%224233163.490.26%
301193家联科技28.44-66.12+0.14+0.49%154884401.531.12%
301565中仑新材23.88147.57+0.11+0.46%123532963.420.97%
002108沧州明珠4.9652.38+0.02+0.40%1469397265.340.89%
300849锦盛新材21.06-95.75+0.08+0.38%134562833.451.11%
300920润阳科技42.77122.37+0.14+0.33%63862748.70.97%
600210紫江企业7.338.92+0.02+0.27%465193403.890.31%
301000肇民科技34.4457.98+0.09+0.26%110993844.430.48%
688219会通股份11.7631.42+0.03+0.26%23709.292802.250.43%
603657春光科技29.04272.05+0.06+0.21%114103342.570.84%
002014永新股份11.8715.40+0.02+0.17%5175614.110.09%
920665科强股份12.7137.30+0.02+0.16%5792735.97430.90%
300478杭州高新26.32-134.53+0.04+0.15%152654017.211.24%
300180华峰超纤6.92286.53+0.01+0.14%20808014472.621.21%
000887中鼎股份19.9817.45+0.02+0.10%441228839.330.34%
600469风神股份7.1127.660.000.00%388202764.220.53%
002224三力士4.80442.820.000.00%452682159.060.56%
002243力合科创10.1754.060.000.00%292272978.840.24%
002372伟星新材11.6421.340.000.00%292793418.90.20%
300717华信新材22.7240.980.000.00%51111161.360.50%
603051鹿山新材23.20-1540.870.000.00%174054035.761.08%
301019宁波色母22.5533.41-0.01-0.04%47861080.270.46%
300716ST泉为15.20-22.52-0.01-0.07%141562168.440.88%
920469富恒新材10.07-100.20-0.01-0.10%3393340.81130.33%
920834三维装备14.5339.37-0.02-0.14%2918422.55130.46%
600182S佳通14.2734.75-0.02-0.14%2741391.340.16%
920694中裕科技19.9625.11-0.03-0.15%3831760.2920.61%
300375鹏翎股份5.5890.19-0.01-0.18%502402812.060.99%
300230永利股份5.3119.26-0.01-0.19%474072526.940.75%
603049中策橡胶51.8111.09-0.10-0.19%37321935.290.43%
688669聚石化学29.60-16.25-0.06-0.20%12606.163736.4941.04%
601966玲珑轮胎14.7517.87-0.03-0.20%287884243.60.20%
002984森麒麟19.4313.64-0.04-0.21%153362976.310.21%
002395双象股份19.018.91-0.04-0.21%120602301.560.45%
601500通用股份4.4668.06-0.01-0.22%304961360.110.19%
301233盛帮股份55.5632.83-0.14-0.25%21691208.090.77%
688026洁特生物18.0052.40-0.05-0.28%3435.48621.15790.24%
300644南京聚隆32.2327.65-0.09-0.28%111473630.171.28%
300169天晟新材6.76-14.68-0.02-0.29%182911239.220.61%
300587天铁科技6.60-127.98-0.02-0.30%10183667340.97%
603580*ST艾艾15.97-1503.67-0.05-0.31%2721433.740.21%
301131聚赛龙45.1849.41-0.16-0.35%41411884.841.10%
002825纳尔股份11.0923.26-0.04-0.36%142501583.620.56%
300198ST纳川2.61-8.05-0.01-0.38%27650721.550.27%
301323新莱福56.2841.60-0.22-0.39%48032733.250.71%
301459丰茂股份40.2032.42-0.17-0.42%30661237.621.17%
300221银禧科技10.8753.08-0.05-0.46%287103135.920.63%
300677英科医疗50.7519.52-0.24-0.47%5477327426.251.18%
601058赛轮轮胎14.6413.04-0.07-0.48%637999347.720.19%
920642通易航天14.39-267.11-0.07-0.48%4797690.68170.48%
300980祥源新材36.82112.16-0.18-0.49%195177236.781.98%
001356富岭股份12.0753.18-0.06-0.49%4370528.780.22%
920195三祥科技21.6520.85-0.11-0.51%4206906.21140.59%
603992松霖科技29.3344.12-0.15-0.51%198995883.040.47%
002735王子新材17.36-104.12-0.09-0.52%371766495.631.33%
002676顺威股份7.4376.19-0.04-0.54%272882035.160.38%
603221爱丽家居12.7247.17-0.07-0.55%159922050.920.66%
300305裕兴股份6.93-6.80-0.04-0.57%233661620.460.73%
300218安利股份17.0922.43-0.10-0.58%226293883.061.05%
300981中红医疗12.91-38.09-0.08-0.62%6142793.930.16%
300905宝丽迪33.9243.54-0.22-0.64%129144416.250.93%
603726朗迪集团25.5622.06-0.17-0.66%88862287.310.48%
000859国风新材10.52-160.21-0.07-0.66%15424116400.811.72%
920204沪江材料17.8583.35-0.12-0.67%4158741.16710.83%
001378德冠新材26.3043.73-0.18-0.68%64251697.071.00%
002381双箭股份7.1143.27-0.05-0.70%10793770.580.34%
000599青岛双星6.84-12.83-0.05-0.73%750865164.630.92%
002790瑞尔特8.1329.22-0.06-0.73%8853721.970.34%
301237和顺科技64.61-108.47-0.48-0.74%36402369.050.62%
301161唯万密封34.4957.02-0.27-0.78%68722389.260.89%
688323瑞华泰22.91-57.82-0.18-0.78%19704.074572.0461.09%
300995奇德新材38.41203.18-0.31-0.80%67162603.131.12%
300784利安科技53.5747.22-0.45-0.83%38822099.782.29%
002420毅昌科技8.1754.96-0.07-0.85%349972875.730.88%
603408建霖家居12.3812.77-0.11-0.88%6991868.490.16%
002641公元股份4.3660.92-0.04-0.91%531852323.950.47%
002694顾地科技3.15-6.09-0.03-0.94%401331266.930.56%
001368通达创智26.4930.28-0.26-0.97%54901460.771.71%
688386泛亚微透88.4377.92-0.87-0.97%4438.093945.9180.49%
000589贵州轮胎4.8714.99-0.05-1.02%1179345749.090.76%
600143金发科技18.2439.84-0.19-1.03%14907627315.220.57%
002768国恩股份52.5318.99-0.59-1.11%121586461.860.69%
603655朗博科技38.5999.24-0.45-1.15%33891313.760.32%
605255天普股份112.89465.28-1.35-1.18%961310813.010.72%
000619海螺新材6.46-24.19-0.08-1.22%215211395.40.60%
300731科创新源72.49272.45-0.90-1.23%5829143170.924.85%
300539横河精密30.14157.66-0.38-1.25%252967703.921.16%
603856东宏股份14.1022.76-0.21-1.47%197662797.440.70%
605488福莱新材35.9181.08-0.55-1.51%2300983340.83%
000659珠海中富3.90-34.00-0.06-1.52%1607576357.441.25%
301356天振股份23.6156.42-0.38-1.58%203894890.333.72%
603615茶花股份19.94-286.28-0.35-1.72%180613629.060.75%
300321同大股份37.15414.23-0.68-1.80%54182036.760.61%
920247华密新材23.21114.05-0.44-1.86%96122224.8030.84%
301588美新科技27.0870.82-0.54-1.96%179924912.712.45%
001233海安集团67.5919.66-1.36-1.97%44042999.31.24%
301595太力科技66.0096.86-2.58-3.76%138639255.865.69%

转至至正股份（603991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。