|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 至正股份(603991)橡胶和塑料制品业上涨家数:17下跌家数:108平均涨幅:-1.54%平均换手:3.99%总成交额:147.10亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 124.98 | 30.55 | +11.88 | +10.50% | 27770 | 33466.89 | 29.28% | | 603657 | 春光科技 | 16.37 | 524.72 | +1.09 | +7.13% | 211342 | 33266.93 | 15.63% | | 300320 | 海达股份 | 7.76 | 32.63 | +0.30 | +4.02% | 156321 | 11932.49 | 3.19% | | 688026 | 洁特生物 | 12.93 | 35.06 | +0.46 | +3.69% | 44499 | 5705.114 | 3.17% | | 002886 | 沃特股份 | 17.25 | 732.03 | +0.58 | +3.48% | 202766 | 33994.3 | 9.73% | | 301459 | 丰茂股份 | 42.45 | 23.94 | +0.89 | +2.14% | 11996 | 5140.97 | 6.32% | | 837174 | 宏裕包材 | 9.76 | 35.23 | +0.16 | +1.67% | 10564 | 1033.327 | 5.20% | | 301323 | 新莱福 | 33.94 | 24.37 | +0.49 | +1.46% | 24204 | 8260.26 | 9.80% | | 601500 | 通用股份 | 6.67 | 29.61 | +0.07 | +1.06% | 471378 | 30991.55 | 3.01% | | 300981 | 中红医疗 | 12.41 | -39.22 | +0.08 | +0.65% | 29502 | 3641.46 | 0.83% | | 688299 | 长阳科技 | 12.18 | 44.94 | +0.07 | +0.58% | 60549 | 7396.398 | 2.11% | | 603726 | 朗迪集团 | 13.84 | 19.28 | +0.07 | +0.51% | 76560 | 10560.67 | 4.12% | | 301588 | 美新科技 | 24.99 | 39.27 | +0.12 | +0.48% | 35152 | 8753.12 | 15.57% | | 873665 | 科强股份 | 8.37 | 13.34 | +0.04 | +0.48% | 11984 | 1008.35 | 3.08% | | 300717 | 华信新材 | 15.42 | 35.65 | +0.07 | +0.46% | 25811 | 3960.44 | 2.53% | | 601058 | 赛轮轮胎 | 16.16 | 14.09 | +0.07 | +0.44% | 334546 | 54365.13 | 1.02% | | 301193 | 家联科技 | 21.00 | 57.31 | +0.06 | +0.29% | 9332 | 1967.88 | 0.97% | | 300995 | 奇德新材 | 18.32 | 184.91 | -0.01 | -0.05% | 47830 | 8951.62 | 16.22% | | 603150 | 万朗磁塑 | 28.87 | 17.49 | -0.06 | -0.21% | 8249 | 2383.24 | 1.58% | | 831195 | 三祥科技 | 9.35 | 13.81 | -0.02 | -0.21% | 8665 | 817.4802 | 2.21% | | 002676 | 顺威股份 | 4.41 | 79.64 | -0.01 | -0.23% | 396333 | 17622.74 | 5.50% | | 871694 | 中裕科技 | 12.98 | 11.81 | -0.04 | -0.31% | 2567 | 333.5549 | 1.02% | | 300221 | 银禧科技 | 6.43 | 110.78 | -0.02 | -0.31% | 325149 | 21013.17 | 7.18% | | 605488 | 福莱新材 | 14.00 | 31.39 | -0.05 | -0.36% | 60029 | 8490 | 10.88% | | 603408 | 建霖家居 | 16.50 | 14.75 | -0.06 | -0.36% | 26754 | 4418.34 | 0.60% | | 600143 | 金发科技 | 7.62 | 167.31 | -0.03 | -0.39% | 164581 | 12559.75 | 0.64% | | 003011 | 海象新材 | 15.75 | -152.34 | -0.07 | -0.44% | 22124 | 3482.82 | 2.89% | | 836871 | 派特尔 | 6.49 | 20.38 | -0.03 | -0.46% | 1593 | 103.6964 | 0.41% | | 300230 | 永利股份 | 4.06 | 8.49 | -0.02 | -0.49% | 154363 | 6288.26 | 2.44% | | 300849 | 锦盛新材 | 13.58 | -113.81 | -0.07 | -0.51% | 15351 | 2086.78 | 1.26% | | 603615 | 茶花股份 | 15.29 | 2121.02 | -0.08 | -0.52% | 40403 | 6246.9 | 1.67% | | 000659 | 珠海中富 | 1.85 | -42.38 | -0.01 | -0.54% | 84722 | 1576.76 | 0.66% | | 300218 | 安利股份 | 15.34 | 26.39 | -0.09 | -0.58% | 30000 | 4643.38 | 1.39% | | 870204 | 沪江材料 | 10.50 | 23.36 | -0.07 | -0.66% | 8646 | 913.4655 | 2.25% | | 002522 | 浙江众成 | 4.12 | 38.37 | -0.03 | -0.72% | 113669 | 4739.43 | 1.31% | | 688219 | 会通股份 | 9.22 | 24.56 | -0.07 | -0.75% | 27363 | 2528.192 | 0.60% | | 002825 | 纳尔股份 | 7.64 | 25.47 | -0.06 | -0.78% | 48553 | 3696.04 | 1.88% | | 002014 | 永新股份 | 10.08 | 14.82 | -0.09 | -0.88% | 35958 | 3634.8 | 0.60% | | 301196 | 唯科科技 | 30.16 | 21.71 | -0.27 | -0.89% | 4979 | 1506.35 | 1.33% | | 002243 | 力合科创 | 6.32 | 31.51 | -0.06 | -0.94% | 94773 | 6038.62 | 0.79% | | 001368 | 通达创智 | 21.28 | 23.82 | -0.21 | -0.98% | 22344 | 4804.5 | 7.05% | | 000619 | 海螺新材 | 4.95 | -148.70 | -0.05 | -1.00% | 49140 | 2448.59 | 1.37% | | 002224 | 三力士 | 4.82 | 63.15 | -0.06 | -1.23% | 61811 | 2995.56 | 0.98% | | 300868 | 杰美特 | 15.03 | -26.27 | -0.19 | -1.25% | 13789 | 2082.37 | 1.67% | | 603856 | 东宏股份 | 10.86 | 16.88 | -0.14 | -1.27% | 15696 | 1711.12 | 0.61% | | 688386 | 泛亚微透 | 34.22 | 26.09 | -0.45 | -1.30% | 4897 | 1683.542 | 0.70% | | 600182 | S佳通 | 15.14 | 25.40 | -0.20 | -1.30% | 13344 | 2030.84 | 0.78% | | 300980 | 祥源新材 | 19.25 | 47.26 | -0.26 | -1.33% | 7163 | 1386.16 | 1.40% | | 000973 | 佛塑科技 | 4.19 | 18.92 | -0.06 | -1.41% | 127096 | 5347.97 | 1.31% | | 603212 | 赛伍技术 | 12.43 | 54.95 | -0.18 | -1.43% | 70468 | 8837.1 | 1.61% | | 605255 | 天普股份 | 14.48 | 61.58 | -0.21 | -1.43% | 13540 | 1968.67 | 1.01% | | 300599 | 雄塑科技 | 6.13 | -356.18 | -0.09 | -1.45% | 29037 | 1781.63 | 1.37% | | 000859 | 国风新材 | 4.01 | -57.05 | -0.06 | -1.47% | 81114 | 3287.63 | 0.91% | | 002984 | 森麒麟 | 26.26 | 16.73 | -0.40 | -1.50% | 139940 | 36893.48 | 1.99% | | 002585 | 双星新材 | 6.53 | -29.23 | -0.10 | -1.51% | 92411 | 6084.8 | 1.03% | | 832469 | 富恒新材 | 10.99 | 17.57 | -0.17 | -1.52% | 10814 | 1199.951 | 1.86% | | 002372 | 伟星新材 | 17.58 | 19.82 | -0.28 | -1.57% | 69194 | 12185.36 | 0.47% | | 300587 | 天铁股份 | 4.84 | -8.44 | -0.08 | -1.63% | 194110 | 9436.12 | 2.05% | | 300547 | 川环科技 | 18.74 | 22.13 | -0.31 | -1.63% | 44205 | 8379.34 | 2.48% | | 300955 | 嘉亨家化 | 15.54 | 49.24 | -0.26 | -1.65% | 9570 | 1498.38 | 1.63% | | 002768 | 国恩股份 | 23.14 | 12.91 | -0.39 | -1.66% | 36223 | 8426.46 | 2.05% | | 831834 | 三维股份 | 5.78 | 18.46 | -0.10 | -1.70% | 9621 | 558.7344 | 2.92% | | 300478 | 杭州高新 | 9.72 | 46.14 | -0.17 | -1.72% | 20096 | 1957.83 | 1.63% | | 002381 | 双箭股份 | 7.91 | 13.73 | -0.14 | -1.74% | 58132 | 4626.18 | 1.81% | | 300321 | 同大股份 | 23.92 | 516.32 | -0.43 | -1.77% | 18644 | 4501.12 | 2.10% | | 300539 | 横河精密 | 8.89 | 60.12 | -0.16 | -1.77% | 32384 | 2908.08 | 1.89% | | 300198 | 纳川股份 | 1.65 | -5.32 | -0.03 | -1.79% | 248493 | 4121.48 | 2.67% | | 001378 | 德冠新材 | 29.15 | 34.04 | -0.55 | -1.85% | 30928 | 9158.48 | 9.60% | | 603806 | 福斯特 | 27.01 | 25.08 | -0.51 | -1.85% | 82568 | 22301.01 | 0.44% | | 002108 | 沧州明珠 | 3.70 | 24.79 | -0.07 | -1.86% | 129641 | 4833.78 | 0.79% | | 300305 | 裕兴股份 | 6.84 | -37.08 | -0.13 | -1.87% | 37406 | 2576.29 | 1.61% | | 003018 | 金富科技 | 8.37 | 19.50 | -0.16 | -1.88% | 18035 | 1516.4 | 1.36% | | 601163 | 三角轮胎 | 17.22 | 9.44 | -0.34 | -1.94% | 100125 | 17362.38 | 1.25% | | 688680 | 海优新材 | 38.71 | -12.04 | -0.78 | -1.98% | 21703 | 8516.967 | 2.58% | | 301161 | 唯万密封 | 17.35 | 54.23 | -0.35 | -1.98% | 21994 | 3851.37 | 4.12% | | 836247 | 华密新材 | 18.69 | 33.52 | -0.38 | -1.99% | 19783 | 3735.949 | 6.69% | | 603266 | 天龙股份 | 20.38 | 35.04 | -0.42 | -2.02% | 79526 | 16146.92 | 4.00% | | 300716 | 泉为科技 | 8.10 | -9.90 | -0.17 | -2.06% | 26486 | 2164.13 | 1.66% | | 688560 | 明冠新材 | 13.08 | -74.44 | -0.28 | -2.10% | 24538 | 3248.481 | 1.22% | | 603051 | 鹿山新材 | 26.93 | -95.51 | -0.58 | -2.11% | 25489 | 6952.77 | 5.15% | | 603655 | 朗博科技 | 15.95 | 74.94 | -0.35 | -2.15% | 11090 | 1775.3 | 1.05% | | 000599 | 青岛双星 | 4.48 | -37.79 | -0.10 | -2.18% | 126931 | 5733.7 | 1.55% | | 300806 | 斯迪克 | 9.28 | 77.18 | -0.21 | -2.21% | 78050 | 7315.62 | 2.83% | | 000887 | 中鼎股份 | 13.65 | 14.61 | -0.31 | -2.22% | 220236 | 30201.32 | 1.68% | | 002790 | 瑞尔特 | 13.19 | 23.22 | -0.31 | -2.30% | 48617 | 6491.55 | 1.86% | | 301591 | 肯特股份 | 40.19 | 46.20 | -0.96 | -2.33% | 22230 | 8908.2 | 11.15% | | 603221 | 爱丽家居 | 9.95 | 18.95 | -0.24 | -2.36% | 66645 | 6655.96 | 2.78% | | 688323 | 瑞华泰 | 13.18 | -83.03 | -0.32 | -2.37% | 9977 | 1335.342 | 0.55% | | 300375 | 鹏翎股份 | 4.50 | 83.66 | -0.11 | -2.39% | 173354 | 7851.42 | 3.43% | | 688669 | 聚石化学 | 13.28 | 367.26 | -0.33 | -2.42% | 9306 | 1252.895 | 1.51% | | 300920 | 润阳科技 | 16.48 | 28.16 | -0.41 | -2.43% | 28937 | 4795.2 | 4.50% | | 301198 | 喜悦智行 | 9.07 | 48.82 | -0.23 | -2.47% | 19980 | 1826.25 | 2.57% | | 300731 | 科创新源 | 16.10 | 63.35 | -0.41 | -2.48% | 31884 | 5188.37 | 2.65% | | 301356 | 天振股份 | 16.18 | -10.77 | -0.44 | -2.65% | 7434 | 1213.08 | 1.38% | | 601966 | 玲珑轮胎 | 22.09 | 20.12 | -0.61 | -2.69% | 155315 | 34553.97 | 1.05% | | 600210 | 紫江企业 | 6.13 | 15.55 | -0.17 | -2.70% | 524696 | 32379.52 | 3.46% | | 600469 | 风神股份 | 6.02 | 11.80 | -0.17 | -2.75% | 111245 | 6748.02 | 1.53% | | 301003 | 江苏博云 | 25.19 | 19.85 | -0.74 | -2.85% | 19598 | 4939.47 | 2.90% | | 600458 | 时代新材 | 11.98 | 24.83 | -0.36 | -2.92% | 87979 | 10609.44 | 1.10% | | 002812 | 恩捷股份 | 42.58 | 20.45 | -1.28 | -2.92% | 97699 | 42059.88 | 1.18% | | 301131 | 聚赛龙 | 37.60 | 39.94 | -1.17 | -3.02% | 19250 | 7315.26 | 8.34% | | 002263 | 大东南 | 2.54 | 1007.94 | -0.08 | -3.05% | 716459.1 | 18310.7 | 3.81% | | 300767 | 震安科技 | 11.18 | -52.49 | -0.36 | -3.12% | 45657 | 5173.75 | 2.18% | | 603992 | 松霖科技 | 18.49 | 17.96 | -0.60 | -3.14% | 16636 | 3084.09 | 0.41% | | 002641 | 公元股份 | 4.55 | 18.57 | -0.15 | -3.19% | 184238 | 8471.609 | 1.63% | | 603991 | 至正股份 | 27.15 | -44.48 | -0.91 | -3.24% | 8290 | 2278.44 | 1.11% | | 002838 | 道恩股份 | 12.17 | 38.76 | -0.41 | -3.26% | 189851 | 23073.42 | 4.86% | | 301233 | 盛帮股份 | 41.11 | 30.45 | -1.41 | -3.32% | 25335 | 10482.67 | 13.57% | | 002694 | 顾地科技 | 4.48 | 41.86 | -0.16 | -3.45% | 40727 | 1848.19 | 0.74% | | 002324 | 普利特 | 10.35 | 26.02 | -0.38 | -3.54% | 127650 | 13364.53 | 1.65% | | 300677 | 英科医疗 | 27.38 | 22.91 | -1.06 | -3.73% | 164774 | 45635.69 | 3.51% | | 301000 | 肇民科技 | 18.98 | 27.67 | -0.76 | -3.85% | 45036 | 8641.609 | 6.52% | | 300586 | 美联新材 | 8.38 | 67.88 | -0.34 | -3.90% | 384673 | 32800.07 | 7.20% | | 300905 | 宝丽迪 | 39.43 | 61.85 | -1.60 | -3.90% | 223720 | 89211.73 | 19.04% | | 000589 | 贵州轮胎 | 6.19 | 10.17 | -0.26 | -4.03% | 780100 | 48876.06 | 5.10% | | 002735 | 王子新材 | 13.20 | 80.18 | -0.56 | -4.07% | 253487 | 33680.93 | 13.25% | | 002420 | 毅昌科技 | 5.61 | -13.29 | -0.24 | -4.10% | 189768 | 10761.36 | 4.74% | | 301237 | 和顺科技 | 22.75 | 161.96 | -1.05 | -4.41% | 11176 | 2559.45 | 2.94% | | 300644 | 南京聚隆 | 19.53 | 25.30 | -1.02 | -4.96% | 123173 | 24435.11 | 14.42% | | 300180 | 华峰超纤 | 3.99 | -38.58 | -0.21 | -5.00% | 1157649 | 46687.13 | 7.85% | | 300169 | 天晟新材 | 5.73 | -12.43 | -0.31 | -5.13% | 368651 | 21331.08 | 12.22% | | 603033 | 三维股份 | 13.97 | 107.37 | -0.81 | -5.48% | 78395 | 11169.02 | 0.77% | | 603580 | 艾艾精工 | 26.73 | 1129.51 | -1.75 | -6.14% | 335069 | 96931.88 | 25.64% | | 301019 | 宁波色母 | 21.25 | 24.95 | -1.55 | -6.80% | 38893 | 8352.489 | 6.69% | | 002395 | 双象股份 | 16.04 | 63.93 | -1.18 | -6.85% | 304473 | 49700.36 | 11.35% |
|