中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
至正股份(603991)橡胶和塑料制品业上涨家数:62下跌家数:67平均涨幅:+0.27%平均换手:1.12%总成交额:87.55亿元
更新时间：2026-03-11 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300806斯迪克59.43580.83+5.23+9.65%173827101499.45.49%
920225利通科技27.3133.16+1.02+3.88%96322593.0021.16%
001325元创股份58.3228.25+2.06+3.66%2968017184.9415.14%
603991至正股份109.15-370.66+3.66+3.47%1660318007.042.23%
603150万朗磁塑57.8940.20+1.90+3.39%144438353.961.69%
002522浙江众成6.4475.49+0.20+3.21%18654111844.892.06%
301196唯科科技89.2442.20+2.69+3.11%2934526497.883.58%
003011海象新材28.2820.91+0.82+2.99%246066902.33.15%
300767震安科技21.79-56.53+0.55+2.59%5104211036.432.13%
002812恩捷股份68.10-61.58+1.71+2.58%13586792289.071.65%
002886沃特股份24.02151.88+0.58+2.47%5723613817.682.74%
301538骏鼎达87.4034.66+1.95+2.28%71576221.372.29%
003018金富科技27.1859.56+0.53+1.99%5587514960.935.70%
603806福斯特18.0763.95+0.35+1.98%12916123113.810.50%
300320海达股份11.4332.44+0.21+1.87%9345710681.21.93%
002585双星新材7.60-22.06+0.12+1.60%13191610008.981.49%
920274宏裕包材25.3588.99+0.40+1.60%3093777.20580.38%
301591肯特股份48.2656.46+0.74+1.56%104265060.583.07%
301198喜悦智行15.73-117.54+0.23+1.48%423646727.462.72%
300586美联新材10.34-193.96+0.15+1.47%487395059.690.91%
300599雄塑科技10.35-43.58+0.14+1.37%469224880.292.49%
603266天龙股份21.2338.28+0.28+1.34%299776406.081.51%
002324普利特17.3975.25+0.22+1.28%10774118808.451.39%
000973佛塑科技15.00306.44+0.18+1.21%30649145621.844.32%
300920润阳科技43.10123.32+0.47+1.10%56942451.590.87%
301003江苏博云48.0138.29+0.51+1.07%59812843.60.80%
920871派特尔14.6969.95+0.15+1.03%1947283.49770.43%
300547川环科技35.2239.75+0.35+1.00%3358011986.21.88%
688680海优新材53.16-8.63+0.52+0.99%9688.6885093.3331.15%
688299长阳科技19.47-105.00+0.19+0.99%17124.793323.3940.60%
300868杰美特39.96-181.75+0.34+0.86%139715564.761.73%
603033三维股份10.74-35.18+0.09+0.85%263902827.510.26%
603992松霖科技29.7144.70+0.23+0.78%167714959.250.39%
688560明冠新材17.58-27.88+0.12+0.69%12461.572179.8180.62%
603212赛伍技术14.74-21.05+0.10+0.68%429766307.210.98%
301565中仑新材23.93147.88+0.16+0.67%107362577.220.84%
920056能之光25.7738.17+0.16+0.62%1697435.3880.55%
603657春光科技29.16273.17+0.18+0.62%107293144.520.79%
002108沧州明珠4.9752.49+0.03+0.61%1381006826.680.84%
601163三角轮胎14.9213.24+0.09+0.61%120261788.090.15%
920089禾昌聚合20.0518.99+0.12+0.60%4365873.98260.51%
688219会通股份11.8031.53+0.07+0.60%19404.582295.820.35%
920020泰凯英16.9722.25+0.10+0.59%780131.84660.14%
920163方大新材15.9954.44+0.09+0.57%3663584.92960.61%
002263大东南3.63134.15+0.02+0.55%1968347143.81.05%
920665科强股份12.7637.45+0.07+0.55%4618586.49420.72%
301000肇民科技34.5158.10+0.16+0.47%97883393.060.43%
300716ST泉为15.28-22.64+0.07+0.46%119761836.950.75%
002838道恩股份26.8073.98+0.12+0.45%92852496.780.22%
300180华峰超纤6.94287.35+0.03+0.43%19286813419.131.13%
600469风神股份7.1427.78+0.03+0.42%366662610.640.50%
300230永利股份5.3419.37+0.02+0.38%408462177.90.65%
600458时代新材14.1223.12+0.05+0.36%187432643.080.22%
920204沪江材料18.0284.14+0.05+0.28%4090728.93340.82%
300478杭州高新26.35-134.69+0.07+0.27%138983657.51.13%
000887中鼎股份20.0117.48+0.05+0.25%358837194.160.27%
002243力合科创10.1854.12+0.01+0.10%245352501.550.20%
300849锦盛新材21.00-95.47+0.02+0.10%122032569.941.00%
002372伟星新材11.6521.36+0.01+0.09%262663067.790.18%
002014永新股份11.8615.39+0.01+0.08%4675554.780.08%
603580*ST艾艾16.03-1509.32+0.01+0.06%2630419.220.20%
301131聚赛龙45.3549.59+0.01+0.02%35471616.130.95%
000659珠海中富3.96-34.520.000.00%1188294714.680.92%
600210紫江企业7.318.890.000.00%399242921.170.26%
300169天晟新材6.78-14.720.000.00%155181051.420.51%
601500通用股份4.4768.220.000.00%274441223.870.17%
002825纳尔股份11.1323.340.000.00%121281348.070.47%
300587天铁科技6.62-128.360.000.00%868025740.320.83%
688323瑞华泰23.09-58.270.000.00%16449.13824.4060.91%
301323新莱福56.5041.760.000.00%40222293.450.59%
920118太湖远大24.2226.850.000.00%2315559.50170.74%
300644南京聚隆32.3127.71-0.01-0.03%101143297.31.16%
600182S佳通14.2834.77-0.01-0.07%2422345.840.14%
920469富恒新材10.07-100.20-0.01-0.10%2591260.07150.25%
002676顺威股份7.4676.50-0.01-0.13%227411697.010.32%
601966玲珑轮胎14.7617.88-0.02-0.14%227133348.010.16%
603049中策橡胶51.8311.09-0.08-0.15%28071456.070.32%
603051鹿山新材23.16-1538.21-0.04-0.17%152233529.950.94%
300717华信新材22.6840.90-0.04-0.18%4098931.60.40%
300375鹏翎股份5.5890.19-0.01-0.18%442432477.570.87%
920834三维装备14.5239.34-0.03-0.21%2435352.49920.39%
688026洁特生物18.0152.43-0.04-0.22%2948.53533.4520.21%
300731科创新源73.22275.19-0.17-0.23%4949636788.924.12%
920642通易航天14.42-267.67-0.04-0.28%3556512.29450.36%
002381双箭股份7.1443.45-0.02-0.28%9139652.60.29%
002735王子新材17.40-104.36-0.05-0.29%308415395.151.10%
301233盛帮股份55.5332.81-0.17-0.31%18941055.640.67%
301019宁波色母22.4933.32-0.07-0.31%3956893.530.38%
301459丰茂股份40.2432.45-0.13-0.32%25311022.380.97%
920694中裕科技19.9225.06-0.07-0.35%3557705.79050.57%
002395双象股份18.988.90-0.07-0.37%110202104.10.41%
300198ST纳川2.61-8.05-0.01-0.38%20049523.260.20%
301193家联科技28.19-65.54-0.11-0.39%140613998.191.02%
300905宝丽迪34.0043.64-0.14-0.41%103743554.930.75%
002984森麒麟19.3913.61-0.08-0.41%143912792.730.20%
001356富岭股份12.0853.23-0.05-0.41%3913473.690.20%
002224三力士4.78440.98-0.02-0.42%383631828.710.48%
002641公元股份4.3861.20-0.02-0.45%503602200.380.44%
300221银禧科技10.8753.08-0.05-0.46%239742622.170.53%
300980祥源新材36.82112.16-0.18-0.49%173836451.531.77%
301161唯万密封34.5957.18-0.17-0.49%60072090.890.78%
300218安利股份17.1022.45-0.09-0.52%203733497.690.94%
300981中红医疗12.92-38.12-0.07-0.54%5217674.550.13%
601058赛轮轮胎14.6313.03-0.08-0.54%550308065.20.17%
001378德冠新材26.3343.78-0.15-0.57%56691498.080.88%
301237和顺科技64.72-108.65-0.37-0.57%33252165.480.57%
688669聚石化学29.49-16.19-0.17-0.57%11166.753309.9560.92%
002420毅昌科技8.1955.09-0.05-0.61%289032378.210.72%
002790瑞尔特8.1429.25-0.05-0.61%7272593.470.28%
300784利安科技53.6947.33-0.33-0.61%34121847.872.02%
002694顾地科技3.16-6.11-0.02-0.63%358011130.680.50%
000859国风新材10.52-160.21-0.07-0.66%12837413685.91.43%
603221爱丽家居12.7047.10-0.09-0.70%147161888.720.61%
300305裕兴股份6.92-6.79-0.05-0.72%14356997.080.45%
603408建霖家居12.4012.79-0.09-0.72%5755715.380.13%
300539横河精密30.30158.50-0.22-0.72%211346447.820.97%
300995奇德新材38.44203.34-0.28-0.72%53852092.370.90%
002768国恩股份52.7019.05-0.42-0.79%106535671.70.60%
301356天振股份23.8056.87-0.19-0.79%189844557.453.46%
000589贵州轮胎4.8815.02-0.04-0.81%976784762.420.63%
603726朗迪集团25.5222.03-0.21-0.82%75101935.950.41%
000599青岛双星6.83-12.81-0.06-0.87%672554629.710.82%
688386泛亚微透88.5077.98-0.80-0.90%3773.563359.4580.41%
600143金发科技18.2639.89-0.17-0.92%11378020885.10.43%
001368通达创智26.4930.28-0.26-0.97%44461184.41.39%
605488福莱新材36.0981.49-0.37-1.01%179166499.790.65%
603615茶花股份20.08-288.29-0.21-1.03%136062739.450.56%
000619海螺新材6.47-24.23-0.07-1.07%171501112.820.48%
603655朗博科技38.6299.32-0.42-1.08%29461143.070.28%
920195三祥科技21.5220.72-0.24-1.10%3415735.54630.48%
605255天普股份112.88465.24-1.36-1.19%88779986.4490.66%
300677英科医疗50.3419.36-0.65-1.27%4610023044.530.99%
300321同大股份37.29415.79-0.54-1.43%48191814.050.54%
920247华密新材23.29114.44-0.36-1.52%86482000.9790.76%
603856东宏股份14.0722.71-0.24-1.68%165562345.450.59%
301588美新科技27.1070.87-0.52-1.88%157524307.272.15%
001233海安集团67.6019.66-1.35-1.96%37632566.411.06%
301595太力科技65.8496.62-2.74-4.00%123398252.645.06%

转至至正股份（603991）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。