|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:8平均涨幅:+1.06%平均换手:3.30%总成交额:35.41亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 14.63 | -326.87 | +1.33 | +10.00% | 293129 | 41414.09 | 3.24% | | 603272 | *ST联翔 | 40.03 | -239.62 | +1.85 | +4.85% | 66138 | 25464.7 | 6.38% | | 605299 | 舒华体育 | 17.89 | 68.96 | +0.63 | +3.65% | 261876 | 46289.4 | 6.42% | | 002575 | 群兴玩具 | 5.88 | -296.05 | +0.19 | +3.34% | 428646 | 25162.84 | 7.34% | | 300651 | 金陵体育 | 25.99 | 58.17 | +0.76 | +3.01% | 152695 | 39423.71 | 14.77% | | 002678 | 珠江钢琴 | 5.83 | -21.53 | +0.13 | +2.28% | 154519 | 8972.958 | 1.14% | | 300756 | 金马游乐 | 33.96 | 69.07 | +0.74 | +2.23% | 37013 | 12497.55 | 1.93% | | 300703 | 创源股份 | 16.05 | 137.38 | +0.31 | +1.97% | 64357 | 10292.76 | 3.87% | | 000017 | 深中华A | 5.50 | 91.69 | +0.10 | +1.85% | 71084 | 3882.527 | 1.61% | | 002301 | 齐心集团 | 8.05 | 77.93 | +0.11 | +1.39% | 135558 | 10927.63 | 1.89% | | 605099 | 共创草坪 | 42.12 | 23.80 | +0.47 | +1.13% | 60984 | 25859.98 | 1.52% | | 301011 | 华立科技 | 17.10 | 56.00 | +0.18 | +1.06% | 23902 | 4048.182 | 1.63% | | 002862 | 实丰文化 | 16.88 | -16.65 | +0.14 | +0.84% | 36125 | 6049.407 | 2.86% | | 002574 | 明牌珠宝 | 5.06 | -8.64 | +0.03 | +0.60% | 88839 | 4462.875 | 1.68% | | 002899 | 英派斯 | 27.66 | 64.07 | +0.07 | +0.25% | 44225 | 12283.2 | 3.69% | | 300329 | 海伦钢琴 | 12.73 | -31.96 | +0.03 | +0.24% | 44946 | 5767.13 | 1.78% | | 001300 | 三柏硕 | 16.03 | -47.39 | +0.01 | +0.06% | 26606 | 4229.18 | 1.09% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 002103 | 广博股份 | 7.05 | 24.30 | -0.01 | -0.14% | 63627 | 4457.365 | 1.64% | | 002292 | 奥飞娱乐 | 7.52 | 143.50 | -0.05 | -0.66% | 292846 | 22010.21 | 2.88% | | 300640 | 德艺文创 | 6.90 | 208.65 | -0.09 | -1.29% | 100890 | 6961.147 | 4.43% | | 002721 | 金一文化 | 2.70 | 85.94 | -0.04 | -1.46% | 371999 | 10059.21 | 1.40% | | 301287 | 康力源 | 37.50 | 42.11 | -0.56 | -1.47% | 14229 | 5316.734 | 8.35% | | 001222 | 源飞宠物 | 16.12 | 27.18 | -0.25 | -1.53% | 21558 | 3459.926 | 1.91% | | 603899 | 晨光股份 | 22.32 | 15.46 | -0.44 | -1.93% | 49920 | 11221.92 | 0.54% | | 301335 | 天元宠物 | 22.17 | 50.68 | -0.64 | -2.81% | 15982 | 3556.504 | 1.83% |
|