|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世嘉科技(002796)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:468平均涨幅:-0.91%平均换手:1.34%总成交额:1452.26亿元 更新时间：2026-01-15 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 46.45 | -195.36 | +6.46 | +16.15% | 260488 | 117130.4 | 12.39% | | 300479 | 神思电子 | 22.95 | 194.24 | +2.29 | +11.08% | 202380 | 46030.69 | 10.28% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 259792 | 15025.83 | 4.65% | | 002766 | 索菱股份 | 7.70 | 411.54 | +0.70 | +10.00% | 599249 | 43949.4 | 7.01% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 57047 | 49454.21 | 0.67% | | 300552 | 万集科技 | 39.84 | -32.06 | +2.98 | +8.08% | 135755 | 52689.99 | 10.05% | | 301205 | 联特科技 | 198.21 | 228.61 | +14.12 | +7.67% | 58554 | 113402.9 | 8.62% | | 002130 | 沃尔核材 | 29.03 | 36.06 | +1.96 | +7.24% | 652800 | 186137.3 | 5.70% | | 002796 | 世嘉科技 | 37.94 | 735.13 | +2.03 | +5.65% | 62584 | 23390.38 | 2.75% | | 300842 | 帝科股份 | 84.96 | 127.83 | +4.31 | +5.34% | 90063 | 76382.2 | 6.95% | | 920809 | 安达科技 | 8.05 | -11.94 | +0.40 | +5.23% | 152695 | 12080.1 | 3.33% | | 301488 | 豪恩汽电 | 169.00 | 161.99 | +7.89 | +4.90% | 20814 | 35194.97 | 8.89% | | 002848 | *ST高斯 | 11.94 | -19.25 | +0.55 | +4.83% | 54258 | 6456.68 | 3.29% | | 300139 | 晓程科技 | 39.95 | 132.35 | +1.84 | +4.83% | 136597 | 53502.58 | 5.85% | | 600839 | 四川长虹 | 10.68 | 36.07 | +0.49 | +4.81% | 1534132 | 161441.5 | 3.32% | | 002241 | 歌尔股份 | 31.12 | 37.95 | +1.31 | +4.39% | 874166 | 273886.6 | 2.79% | | 603124 | 江南新材 | 91.76 | 64.90 | +3.66 | +4.15% | 7804 | 7136.74 | 2.67% | | 688519 | 南亚新材 | 76.11 | 117.47 | +2.82 | +3.85% | 28785.61 | 22059.27 | 1.23% | | 688372 | 伟测科技 | 129.30 | 71.74 | +4.78 | +3.84% | 19066.52 | 24823.96 | 1.28% | | 301486 | 致尚科技 | 130.90 | 98.63 | +4.78 | +3.79% | 14933 | 19315.99 | 2.06% | | 600562 | 国睿科技 | 31.89 | 62.47 | +1.10 | +3.57% | 87529 | 27551.65 | 0.70% | | 920914 | 远航精密 | 31.03 | 46.79 | +1.05 | +3.50% | 19944 | 6220.719 | 2.00% | | 300390 | 天华新能 | 56.08 | -1088.34 | +1.82 | +3.35% | 110885 | 62530.5 | 1.65% | | 300073 | 当升科技 | 62.23 | 66.37 | +1.98 | +3.29% | 72662 | 44747.53 | 1.44% | | 002709 | 天赐材料 | 44.39 | 159.45 | +1.34 | +3.11% | 277133 | 121996.8 | 1.84% | | 002636 | 金安国纪 | 16.91 | 111.36 | +0.51 | +3.11% | 130930 | 22284.7 | 1.81% | | 603659 | 璞泰来 | 27.69 | 35.81 | +0.83 | +3.09% | 126761 | 35029.73 | 0.59% | | 300686 | 智动力 | 16.14 | -30.28 | +0.48 | +3.07% | 43772 | 7047.609 | 2.58% | | 002281 | 光迅科技 | 79.42 | 69.92 | +2.30 | +2.98% | 329441 | 261057.7 | 4.23% | | 603773 | 沃格光电 | 35.00 | -56.21 | +1.00 | +2.94% | 35595 | 12613.28 | 1.58% | | 302132 | 中航成飞 | 84.68 | -212.12 | +2.41 | +2.93% | 62807 | 52923.3 | 1.07% | | 002199 | *ST东晶 | 10.14 | -36.28 | +0.28 | +2.84% | 12090 | 1213.5 | 0.50% | | 688313 | 仕佳光子 | 83.77 | 115.28 | +2.29 | +2.81% | 83750.73 | 69868.03 | 1.85% | | 688667 | 菱电电控 | 75.79 | 48.41 | +2.04 | +2.77% | 3892.99 | 2955.195 | 0.74% | | 301275 | 汉朔科技 | 73.58 | 62.64 | +1.93 | +2.69% | 50892 | 38172.5 | 15.06% | | 300456 | 赛微电子 | 64.48 | 30.99 | +1.68 | +2.68% | 268493 | 170803.4 | 4.49% | | 300666 | 江丰电子 | 123.50 | 63.69 | +3.17 | +2.63% | 54001 | 67626.63 | 2.44% | | 688498 | 源杰科技 | 722.42 | 618.99 | +18.42 | +2.62% | 9558.059 | 67719.78 | 1.14% | | 002813 | 路畅科技 | 31.94 | -45.30 | +0.81 | +2.60% | 31923 | 10104.54 | 2.66% | | 002947 | 恒铭达 | 50.70 | 23.45 | +1.27 | +2.57% | 24235 | 12205.96 | 1.26% | | 002806 | 华锋股份 | 12.85 | 38.84 | +0.31 | +2.47% | 30188 | 3824.85 | 1.73% | | 688175 | 高凌信息 | 31.35 | -78.43 | +0.75 | +2.45% | 6702.36 | 2090.689 | 0.52% | | 688661 | 和林微纳 | 71.70 | 281.64 | +1.65 | +2.36% | 24617.42 | 17915.23 | 1.62% | | 300408 | 三环集团 | 50.33 | 37.89 | +1.15 | +2.34% | 56596 | 28395.14 | 0.30% | | 002036 | 联创电子 | 12.23 | -28.32 | +0.26 | +2.17% | 336486 | 41413.06 | 3.19% | | 301123 | 奕东电子 | 66.90 | -553.40 | +1.41 | +2.15% | 39917 | 26572.76 | 2.42% | | 688110 | 东芯股份 | 119.60 | -289.06 | +2.50 | +2.13% | 57235.43 | 69099.07 | 1.29% | | 002273 | 水晶光电 | 26.37 | 31.84 | +0.53 | +2.05% | 178731 | 47279.8 | 1.31% | | 301150 | 中一科技 | 45.83 | 465.29 | +0.92 | +2.05% | 44979 | 20846.1 | 2.02% | | 301489 | 思泉新材 | 177.63 | 193.23 | +3.51 | +2.02% | 13176 | 23397.28 | 2.77% | | 688503 | 聚和材料 | 75.36 | 77.31 | +1.47 | +1.99% | 31427.78 | 23531.7 | 1.56% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.35 | +1.98% | 26720 | 4771.68 | 1.15% | | 002384 | 东山精密 | 77.71 | 114.64 | +1.51 | +1.98% | 109325 | 84543.12 | 0.79% | | 920857 | 泓禧科技 | 31.68 | -421.34 | +0.61 | +1.96% | 5786 | 1833.444 | 0.78% | | 688552 | 航天南湖 | 42.43 | 799.31 | +0.81 | +1.95% | 29738.51 | 12661.2 | 3.43% | | 301086 | 鸿富瀚 | 120.39 | 133.19 | +2.29 | +1.94% | 13468 | 16770.24 | 2.85% | | 301217 | 铜冠铜箔 | 34.50 | 4237.32 | +0.63 | +1.86% | 78104 | 27106.61 | 0.94% | | 002055 | ST得润 | 6.08 | -3.58 | +0.11 | +1.84% | 252080 | 15292.78 | 4.24% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.06 | +1.82% | 798712 | 26762.45 | 1.41% | | 600405 | 动力源 | 5.65 | -8.37 | +0.10 | +1.80% | 63499 | 3579.46 | 1.04% | | 688326 | 经纬恒润-W | 134.36 | -74.89 | +2.36 | +1.79% | 9611.41 | 12949.01 | 0.86% | | 688025 | 杰普特 | 134.86 | 54.97 | +2.22 | +1.67% | 3767.98 | 5035.297 | 0.40% | | 301280 | 珠城科技 | 60.10 | 38.83 | +0.98 | +1.66% | 6161 | 3665.03 | 1.54% | | 688150 | 莱特光电 | 27.75 | 51.36 | +0.45 | +1.65% | 29350.4 | 8133.326 | 0.73% | | 301318 | 维海德 | 30.58 | 33.89 | +0.49 | +1.63% | 6726 | 2039.57 | 0.89% | | 301626 | 苏州天脉 | 181.88 | 112.16 | +2.89 | +1.61% | 3257 | 5895.35 | 0.62% | | 301330 | 熵基科技 | 45.48 | 56.16 | +0.71 | +1.59% | 40866 | 18447.52 | 3.59% | | 300976 | 达瑞电子 | 65.83 | 30.38 | +1.00 | +1.54% | 10088 | 6703.51 | 1.17% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.06 | +1.50% | 732368 | 29735.69 | 2.15% | | 301687 | 新广益 | 63.18 | 71.38 | +0.93 | +1.49% | 14378 | 9046.98 | 4.87% | | 600151 | 航天机电 | 19.11 | -98.66 | +0.28 | +1.49% | 703236.9 | 136067 | 4.90% | | 002920 | 德赛西威 | 136.13 | 34.06 | +1.98 | +1.48% | 31111 | 42406.54 | 0.56% | | 002475 | 立讯精密 | 54.31 | 25.03 | +0.73 | +1.36% | 276002 | 149681 | 0.38% | | 688081 | 兴图新科 | 39.52 | -49.02 | +0.52 | +1.33% | 13793.25 | 5606.948 | 1.34% | | 600183 | 生益科技 | 67.73 | 58.56 | +0.89 | +1.33% | 72398 | 48689.07 | 0.30% | | 002119 | 康强电子 | 18.29 | 68.51 | +0.24 | +1.33% | 44057 | 7985.67 | 1.17% | | 920110 | 雷特科技 | 38.29 | 31.78 | +0.47 | +1.24% | 469 | 178.7138 | 0.29% | | 301630 | 同宇新材 | 177.89 | 52.31 | +2.14 | +1.22% | 1245 | 2210.59 | 1.25% | | 300458 | 全志科技 | 45.43 | 127.46 | +0.53 | +1.18% | 66072 | 30027.57 | 0.98% | | 600980 | 北矿科技 | 24.05 | 41.01 | +0.28 | +1.18% | 11452 | 2752.14 | 0.61% | | 301511 | 德福科技 | 31.08 | 765.72 | +0.36 | +1.17% | 64631 | 20101.37 | 1.73% | | 300548 | 长芯博创 | 130.46 | 133.68 | +1.49 | +1.16% | 52475 | 67844.42 | 1.95% | | 603633 | 徕木股份 | 9.90 | 262.21 | +0.11 | +1.12% | 34412 | 3436.26 | 0.81% | | 002859 | 洁美科技 | 30.04 | 64.43 | +0.33 | +1.11% | 13512 | 4087.41 | 0.33% | | 603115 | 海星股份 | 20.62 | 24.45 | +0.22 | +1.08% | 6996 | 1438.49 | 0.29% | | 301251 | 威尔高 | 57.46 | 98.55 | +0.61 | +1.07% | 24672 | 14190.1 | 4.57% | | 920199 | 倍益康 | 49.23 | 322.86 | +0.52 | +1.07% | 9561 | 4665.279 | 2.59% | | 920005 | 鼎佳精密 | 44.16 | 50.73 | +0.46 | +1.05% | 2168 | 954.544 | 1.14% | | 301152 | 天力锂能 | 31.93 | -10.90 | +0.33 | +1.04% | 16200 | 5174.34 | 2.28% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.35 | +1.04% | 19606 | 6613.46 | 0.37% | | 300127 | 银河磁体 | 33.82 | 61.20 | +0.34 | +1.02% | 30788 | 10422.99 | 1.33% | | 605588 | 冠石科技 | 58.77 | -93.89 | +0.58 | +1.00% | 12514 | 7373.871 | 1.71% | | 688525 | 佰维存储 | 147.35 | -1887.40 | +1.45 | +0.99% | 84101.11 | 125846.7 | 1.80% | | 688008 | 澜起科技 | 133.71 | 74.20 | +1.26 | +0.95% | 84889.59 | 114136.9 | 0.74% | | 300936 | 中英科技 | 41.54 | -878.59 | +0.39 | +0.95% | 12185 | 5040.27 | 2.57% | | 301135 | 瑞德智能 | 29.96 | 76.55 | +0.27 | +0.91% | 7645 | 2292.05 | 1.00% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.11 | +0.90% | 16195 | 1978.55 | 0.85% | | 002552 | 宝鼎科技 | 18.46 | 38.32 | +0.16 | +0.87% | 20889 | 3847.26 | 0.57% | | 300301 | ST长方 | 2.36 | -21.52 | +0.02 | +0.85% | 44656 | 1058.25 | 0.57% | | 688707 | 振华新材 | 14.89 | -14.31 | +0.12 | +0.81% | 29449.13 | 4391.523 | 0.58% | | 000100 | TCL科技 | 5.00 | 33.71 | +0.04 | +0.81% | 2006540 | 100339.7 | 1.11% | | 688489 | 三未信安 | 48.80 | -501.16 | +0.39 | +0.81% | 9073.898 | 4534.274 | 0.80% | | 300726 | 宏达电子 | 50.65 | 60.49 | +0.39 | +0.78% | 32866 | 16748.07 | 1.53% | | 002134 | 天津普林 | 26.02 | 354.53 | +0.20 | +0.77% | 18224 | 4758.24 | 0.74% | | 300709 | 精研科技 | 47.64 | 51.90 | +0.36 | +0.76% | 15960 | 7608.57 | 1.07% | | 002869 | 金溢科技 | 25.29 | 247.85 | +0.19 | +0.76% | 11737 | 2954.23 | 0.75% | | 688035 | 德邦科技 | 50.70 | 67.57 | +0.38 | +0.76% | 10341.54 | 5244.408 | 0.73% | | 688388 | 嘉元科技 | 44.66 | -352.78 | +0.33 | +0.74% | 46966.36 | 21256.28 | 1.10% | | 301577 | 美信科技 | 60.42 | 95.34 | +0.44 | +0.73% | 2242 | 1356.11 | 1.19% | | 688181 | 八亿时空 | 35.91 | 79.77 | +0.25 | +0.70% | 9060.479 | 3234.668 | 0.67% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.06 | +0.70% | 73048 | 6327.14 | 0.52% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.09 | +0.68% | 14024 | 1866.74 | 0.40% | | 002506 | 协鑫集成 | 2.97 | -30.55 | +0.02 | +0.68% | 825760 | 24734.1 | 1.41% | | 688020 | 方邦股份 | 90.60 | -94.83 | +0.60 | +0.67% | 8987.55 | 8256.757 | 1.09% | | 300563 | 神宇股份 | 38.86 | 106.47 | +0.25 | +0.65% | 22060 | 8536.48 | 1.78% | | 688184 | ST帕瓦 | 9.51 | -3.09 | +0.06 | +0.63% | 994.12 | 94.4751 | 0.10% | | 600360 | *ST华微 | 8.21 | 44.95 | +0.05 | +0.61% | 34814 | 2846.27 | 0.36% | | 001285 | 瑞立科密 | 59.78 | 32.50 | +0.36 | +0.61% | 6625 | 3966.24 | 1.63% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.05 | +0.60% | 42919 | 3624.91 | 1.25% | | 301358 | 湖南裕能 | 61.32 | 62.36 | +0.36 | +0.59% | 37555 | 23059.5 | 0.97% | | 688608 | 恒玄科技 | 246.48 | 61.79 | +1.40 | +0.57% | 20222.15 | 50654.75 | 1.20% | | 300136 | 信维通信 | 75.73 | 119.17 | +0.43 | +0.57% | 474978 | 366726.9 | 5.77% | | 920357 | 雅葆轩 | 25.08 | 32.75 | +0.14 | +0.56% | 2208 | 552.3202 | 0.65% | | 603072 | 天和磁材 | 43.36 | 76.72 | +0.24 | +0.56% | 9691 | 4210.23 | 0.77% | | 600884 | 杉杉股份 | 13.40 | -282.36 | +0.07 | +0.53% | 119133 | 15970.82 | 0.65% | | 300928 | 华安鑫创 | 33.64 | -28.36 | +0.17 | +0.51% | 2680 | 897.97 | 0.50% | | 920971 | 天马新材 | 32.46 | 137.13 | +0.16 | +0.50% | 6286 | 2040.966 | 0.73% | | 603516 | 淳中科技 | 259.31 | 10435.42 | +1.24 | +0.48% | 14980 | 38851.71 | 0.74% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.02 | +0.47% | 48337 | 2071.21 | 0.64% | | 301285 | 鸿日达 | 67.36 | -249.31 | +0.31 | +0.46% | 4671 | 3150.21 | 0.60% | | 001388 | 信通电子 | 44.71 | 50.67 | +0.20 | +0.45% | 2702 | 1209.05 | 0.87% | | 002876 | 三利谱 | 24.69 | 88.80 | +0.11 | +0.45% | 3540 | 875.61 | 0.24% | | 600563 | 法拉电子 | 106.09 | 20.72 | +0.46 | +0.44% | 4754 | 5020.52 | 0.21% | | 688800 | 瑞可达 | 80.73 | 54.92 | +0.35 | +0.44% | 12463.47 | 10161.25 | 0.61% | | 003028 | 振邦智能 | 31.08 | 30.98 | +0.13 | +0.42% | 2251 | 696.58 | 0.32% | | 301106 | 骏成科技 | 31.12 | 33.05 | +0.13 | +0.42% | 2410 | 748.45 | 0.24% | | 688362 | 甬矽电子 | 42.08 | 198.43 | +0.17 | +0.41% | 57239.91 | 24910.58 | 1.39% | | 688533 | 上声电子 | 30.32 | 27.35 | +0.12 | +0.40% | 3339.15 | 1011.468 | 0.21% | | 601231 | 环旭电子 | 27.90 | 39.29 | +0.11 | +0.40% | 61883 | 17317.12 | 0.27% | | 301389 | 隆扬电子 | 51.07 | 130.09 | +0.19 | +0.37% | 14105 | 7243.86 | 1.67% | | 603025 | 大豪科技 | 18.86 | 30.40 | +0.07 | +0.37% | 21001 | 3959.2 | 0.19% | | 920701 | 豪声电子 | 19.20 | 37.60 | +0.07 | +0.37% | 5252 | 1006.021 | 0.52% | | 002414 | 高德红外 | 16.54 | 835.59 | +0.06 | +0.36% | 215722 | 35678.3 | 0.63% | | 300620 | 光库科技 | 147.42 | 290.43 | +0.53 | +0.36% | 28037 | 41033.12 | 1.13% | | 002456 | 欧菲光 | 11.13 | -658.69 | +0.04 | +0.36% | 163379 | 18187.16 | 0.49% | | 300956 | 英力股份 | 17.21 | 267.16 | +0.06 | +0.35% | 11627 | 2011.59 | 0.55% | | 002236 | 大华股份 | 20.47 | 17.27 | +0.07 | +0.34% | 130410 | 26643.62 | 0.62% | | 688668 | 鼎通科技 | 107.96 | 72.09 | +0.33 | +0.31% | 9121.188 | 9824.742 | 0.65% | | 603052 | 可川科技 | 44.88 | 247.13 | +0.13 | +0.29% | 18530 | 8273 | 0.99% | | 300916 | 朗特智能 | 34.65 | 36.73 | +0.10 | +0.29% | 7385 | 2572.45 | 0.79% | | 301503 | 智迪科技 | 38.41 | 24.66 | +0.11 | +0.29% | 2151 | 823.85 | 1.08% | | 301622 | 英思特 | 67.90 | 48.51 | +0.19 | +0.28% | 4210 | 2867.57 | 0.67% | | 301328 | 维峰电子 | 51.34 | 56.97 | +0.14 | +0.27% | 3404 | 1741.87 | 0.67% | | 300679 | 电连技术 | 49.32 | 39.05 | +0.13 | +0.26% | 10140 | 5004.21 | 0.28% | | 688665 | 四方光电 | 50.88 | 32.29 | +0.13 | +0.26% | 1759.5 | 896.0383 | 0.17% | | 688655 | 迅捷兴 | 19.73 | -133.81 | +0.05 | +0.25% | 7223.98 | 1445.377 | 0.54% | | 300433 | 蓝思科技 | 38.46 | 49.62 | +0.09 | +0.23% | 537807 | 210774.2 | 1.08% | | 688683 | 莱尔科技 | 31.40 | 124.68 | +0.07 | +0.22% | 4625.55 | 1467.188 | 0.30% | | 603185 | 弘元绿能 | 27.28 | -22.40 | +0.06 | +0.22% | 38590 | 10556.96 | 0.57% | | 300205 | *ST天喻 | 4.72 | -5.41 | +0.01 | +0.21% | 10323 | 483.54 | 0.24% | | 301387 | 光大同创 | 57.90 | 149.98 | +0.12 | +0.21% | 4731 | 2738.84 | 1.11% | | 688450 | 光格科技 | 30.10 | -25.00 | +0.06 | +0.20% | 1290.65 | 389.3037 | 0.26% | | 688322 | 奥比中光-UW | 91.38 | 347.72 | +0.18 | +0.20% | 13901.3 | 12683.19 | 0.44% | | 000050 | 深天马A | 10.16 | 213.13 | +0.02 | +0.20% | 129159 | 13207.48 | 0.53% | | 002045 | 国光电器 | 15.56 | 312.93 | +0.03 | +0.19% | 83751 | 13077.56 | 1.49% | | 688036 | 传音控股 | 68.68 | 20.84 | +0.13 | +0.19% | 17934.38 | 12355.27 | 0.16% | | 600060 | 海信视像 | 23.83 | 12.13 | +0.04 | +0.17% | 18321 | 4349.52 | 0.14% | | 605111 | 新洁能 | 36.25 | 34.46 | +0.06 | +0.17% | 32441 | 11886.64 | 0.78% | | 300308 | 中际旭创 | 593.95 | 77.18 | +0.95 | +0.16% | 66258 | 394214.7 | 0.60% | | 600707 | 彩虹股份 | 6.83 | 62.81 | +0.01 | +0.15% | 123542 | 8410.09 | 0.34% | | 000970 | 中科三环 | 13.75 | 115.77 | +0.02 | +0.15% | 45106 | 6226.2 | 0.37% | | 301491 | 汉桑科技 | 58.69 | 34.67 | +0.08 | +0.14% | 1210 | 708.5 | 0.45% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.02 | +0.14% | 5403 | 799.88 | 0.26% | | 300394 | 天孚通信 | 191.75 | 81.35 | +0.25 | +0.13% | 42935 | 82534.22 | 0.55% | | 300128 | 锦富技术 | 7.83 | -37.13 | +0.01 | +0.13% | 130613 | 10276.47 | 1.01% | | 688234 | 天岳先进 | 91.59 | 1195.98 | +0.10 | +0.11% | 29190.28 | 27382.96 | 0.68% | | 300793 | 佳禾智能 | 18.34 | -3555.50 | +0.02 | +0.11% | 41550 | 7633.45 | 1.12% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.04 | +0.10% | 1661 | 635.92 | 0.26% | | 300602 | 飞荣达 | 32.13 | 54.25 | +0.02 | +0.06% | 33641 | 10806.32 | 0.85% | | 688401 | 路维光电 | 58.08 | 46.49 | +0.03 | +0.05% | 7500.15 | 4409.558 | 0.39% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 5805 | 1266.3 | 0.12% | | 301314 | 科瑞思 | 46.33 | 171.52 | +0.02 | +0.04% | 5022 | 2331.02 | 3.09% | | 300965 | 恒宇信通 | 67.04 | 121.05 | +0.01 | +0.01% | 3658 | 2450.17 | 0.68% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 9132 | 1118.38 | 0.20% | | 000536 | 华映科技 | 5.10 | -14.07 | 0.00 | 0.00% | 250911 | 12716.87 | 0.91% | | 600355 | *ST精伦 | 2.20 | -27.17 | 0.00 | 0.00% | 15745 | 345.66 | 0.32% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 65293 | 2679.25 | 0.50% | | 002214 | *ST大立 | 19.16 | -46.18 | 0.00 | 0.00% | 6054 | 1163.88 | 0.13% | | 002528 | ST英飞拓 | 2.83 | -8.45 | 0.00 | 0.00% | 21346 | 603.95 | 0.20% | | 300393 | 中来股份 | 7.26 | -8.32 | 0.00 | 0.00% | 102312 | 7456.36 | 1.07% | | 300691 | 联合光电 | 17.86 | -222.79 | 0.00 | 0.00% | 11017 | 1979.11 | 0.50% | | 605258 | 协和电子 | 32.37 | 41.05 | 0.00 | 0.00% | 4428 | 1434.08 | 0.50% | | 301321 | 翰博高新 | 23.03 | -34.49 | 0.00 | 0.00% | 138849 | 33890.09 | 9.41% | | 301606 | 绿联科技 | 61.72 | 42.16 | 0.00 | 0.00% | 3571 | 2211.83 | 0.22% | | 002993 | 奥海科技 | 45.76 | 24.16 | -0.01 | -0.02% | 5827 | 2679.63 | 0.24% | | 688093 | 世华科技 | 36.79 | 25.75 | -0.01 | -0.03% | 3524.33 | 1301.776 | 0.13% | | 301578 | 辰奕智能 | 35.61 | 80.79 | -0.01 | -0.03% | 1443 | 515.97 | 0.62% | | 300835 | 龙磁科技 | 66.54 | 54.74 | -0.02 | -0.03% | 5401 | 3621.94 | 0.66% | | 920950 | 迅安科技 | 19.71 | 31.10 | -0.01 | -0.05% | 599 | 117.8373 | 0.17% | | 300346 | 南大光电 | 56.94 | 128.54 | -0.03 | -0.05% | 173369 | 99288.08 | 2.64% | | 002577 | 雷柏科技 | 18.87 | 491.88 | -0.01 | -0.05% | 9152 | 1731.99 | 0.33% | | 002484 | 江海股份 | 29.66 | 36.29 | -0.02 | -0.07% | 29184 | 8679.81 | 0.36% | | 920395 | 朗鸿科技 | 12.36 | 33.87 | -0.01 | -0.08% | 2029 | 250.5382 | 0.20% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 4319 | 517.4 | 0.32% | | 603528 | 多伦科技 | 11.05 | -140.60 | -0.01 | -0.09% | 58137 | 6377.81 | 0.82% | | 002888 | 惠威科技 | 20.80 | 182.05 | -0.02 | -0.10% | 8030 | 1677.05 | 1.07% | | 002079 | 苏州固锝 | 9.85 | 82.47 | -0.01 | -0.10% | 40597 | 4016.46 | 0.50% | | 301536 | 星宸科技 | 64.97 | 104.49 | -0.07 | -0.11% | 14179 | 9211.09 | 0.76% | | 300857 | 协创数据 | 193.62 | 80.48 | -0.21 | -0.11% | 25394 | 49654.7 | 0.74% | | 689009 | 九号公司-WD | 54.17 | 20.52 | -0.06 | -0.11% | 13942.53 | 7535.988 | 0.25% | | 300951 | 博硕科技 | 35.96 | 31.45 | -0.04 | -0.11% | 2978 | 1072.7 | 0.20% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 44648 | 3967.35 | 0.32% | | 002415 | 海康威视 | 31.38 | 21.81 | -0.05 | -0.16% | 122504 | 38472.82 | 0.14% | | 300079 | 数码视讯 | 6.07 | 324.13 | -0.01 | -0.16% | 162514 | 9888.98 | 1.27% | | 002855 | 捷荣技术 | 16.75 | -10.20 | -0.03 | -0.18% | 4421 | 741.67 | 0.18% | | 603083 | 剑桥科技 | 119.03 | 153.07 | -0.22 | -0.18% | 32130 | 38198.4 | 1.17% | | 688041 | 海光信息 | 251.03 | 246.53 | -0.47 | -0.19% | 50862.83 | 129053.1 | 0.22% | | 002841 | 视源股份 | 41.92 | 32.15 | -0.08 | -0.19% | 13250 | 5590.89 | 0.25% | | 301132 | 满坤科技 | 35.12 | 38.00 | -0.07 | -0.20% | 4201 | 1479.95 | 0.44% | | 600100 | 同方股份 | 9.86 | 195.19 | -0.02 | -0.20% | 324051 | 31979.15 | 0.97% | | 300566 | 激智科技 | 19.18 | 26.92 | -0.04 | -0.21% | 8993 | 1732.38 | 0.39% | | 002635 | 安洁科技 | 14.05 | 65.72 | -0.03 | -0.21% | 15401 | 2169.03 | 0.39% | | 688396 | 华润微 | 55.96 | 94.20 | -0.12 | -0.21% | 21465.19 | 12017.86 | 0.16% | | 001389 | 广合科技 | 78.81 | 36.97 | -0.17 | -0.22% | 6075 | 4803.13 | 0.40% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.02 | -0.22% | 4745 | 431.21 | 0.16% | | 920491 | 奥迪威 | 30.53 | 47.02 | -0.07 | -0.23% | 6565 | 2010.309 | 0.57% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.04 | -0.23% | 57050 | 9998.36 | 0.49% | | 300852 | 四会富仕 | 38.47 | 41.60 | -0.09 | -0.23% | 8372 | 3244.19 | 0.54% | | 001373 | 翔腾新材 | 39.49 | -158.17 | -0.10 | -0.25% | 7407 | 2962.06 | 2.24% | | 002992 | 宝明科技 | 47.08 | -1075.13 | -0.12 | -0.25% | 3184 | 1503.66 | 0.20% | | 300555 | ST路通 | 15.00 | -52.04 | -0.04 | -0.27% | 3055 | 459.52 | 0.15% | | 920212 | 智新电子 | 14.70 | 149.32 | -0.04 | -0.27% | 2913 | 431.0355 | 0.57% | | 603290 | 斯达半导 | 99.96 | 51.35 | -0.28 | -0.28% | 6641 | 6678.14 | 0.28% | | 003026 | 中晶科技 | 31.53 | 92.96 | -0.09 | -0.28% | 4248 | 1344.93 | 0.44% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.01 | -0.29% | 23930 | 826.62 | 0.22% | | 603989 | 艾华集团 | 17.09 | 30.81 | -0.05 | -0.29% | 8297 | 1422.65 | 0.21% | | 002913 | 奥士康 | 40.68 | 36.17 | -0.12 | -0.29% | 8390 | 3431.93 | 0.28% | | 603595 | ST东尼 | 16.93 | 99.58 | -0.05 | -0.29% | 5594 | 947.64 | 0.24% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.03 | -0.31% | 10274 | 980.27 | 0.30% | | 300708 | 聚灿光电 | 9.46 | 42.49 | -0.03 | -0.32% | 66908 | 6355.26 | 0.94% | | 301141 | 中科磁业 | 59.90 | 187.91 | -0.19 | -0.32% | 8302 | 4972.27 | 1.87% | | 920267 | 鑫汇科 | 24.45 | 171.28 | -0.08 | -0.33% | 1344 | 331.2144 | 0.47% | | 688530 | 欧莱新材 | 17.69 | -1350.07 | -0.06 | -0.34% | 3332.29 | 593.2034 | 0.49% | | 001314 | 亿道信息 | 46.72 | 332.19 | -0.16 | -0.34% | 6780 | 3170.01 | 1.31% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.02 | -0.34% | 36490 | 2130.02 | 0.62% | | 002449 | 国星光电 | 8.73 | 338.78 | -0.03 | -0.34% | 18536 | 1623.19 | 0.30% | | 300790 | 宇瞳光学 | 31.19 | 48.99 | -0.11 | -0.35% | 22635 | 7097.37 | 0.70% | | 688100 | 威胜信息 | 39.59 | 28.53 | -0.14 | -0.35% | 7885.3 | 3106.308 | 0.16% | | 605058 | 澳弘电子 | 30.98 | 29.92 | -0.11 | -0.35% | 4817 | 1503.71 | 0.34% | | 300502 | 新易盛 | 382.60 | 50.58 | -1.37 | -0.36% | 54500 | 209065.8 | 0.62% | | 300656 | 民德电子 | 24.21 | -36.05 | -0.09 | -0.37% | 11618 | 2874.11 | 0.87% | | 301413 | 安培龙 | 135.29 | 142.58 | -0.51 | -0.38% | 7152 | 9706.52 | 1.22% | | 002952 | 亚世光电 | 21.12 | 280.54 | -0.08 | -0.38% | 5465 | 1157.52 | 0.42% | | 000733 | 振华科技 | 54.99 | 32.12 | -0.21 | -0.38% | 36122 | 19978.36 | 0.65% | | 300570 | 太辰光 | 106.39 | 64.30 | -0.41 | -0.38% | 20196 | 21503.12 | 1.05% | | 688545 | 兴福电子 | 40.40 | 75.67 | -0.16 | -0.39% | 9823.849 | 3986.478 | 1.35% | | 601138 | 工业富联 | 59.76 | 38.83 | -0.24 | -0.40% | 230010 | 136487 | 0.12% | | 688798 | 艾为电子 | 79.01 | 52.23 | -0.32 | -0.40% | 5856.7 | 4643.134 | 0.43% | | 002981 | 朝阳科技 | 29.49 | 29.78 | -0.12 | -0.41% | 3962 | 1169.29 | 0.33% | | 603019 | 中科曙光 | 93.05 | 64.59 | -0.38 | -0.41% | 84326 | 78632.2 | 0.58% | | 301326 | 捷邦科技 | 103.67 | -230.65 | -0.43 | -0.41% | 1589 | 1653.93 | 0.58% | | 300831 | 派瑞股份 | 12.00 | 389.94 | -0.05 | -0.41% | 10828 | 1303.82 | 0.59% | | 002782 | 可立克 | 19.15 | 30.62 | -0.08 | -0.42% | 19903 | 3827.33 | 0.41% | | 002937 | 兴瑞科技 | 23.36 | 44.99 | -0.10 | -0.43% | 5758 | 1347.88 | 0.19% | | 688103 | 国力电子 | 66.21 | 105.93 | -0.29 | -0.44% | 2263.04 | 1505.677 | 0.24% | | 600460 | 士兰微 | 28.80 | 88.74 | -0.13 | -0.45% | 47559 | 13762.48 | 0.29% | | 688183 | 生益电子 | 95.26 | 62.88 | -0.44 | -0.46% | 21545.69 | 20485.66 | 0.26% | | 301479 | 弘景光电 | 92.07 | 45.35 | -0.43 | -0.46% | 1754 | 1619.74 | 0.84% | | 002835 | 同为股份 | 17.11 | 21.99 | -0.08 | -0.47% | 5060 | 869.32 | 0.40% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 4264 | 706.69 | 0.61% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.06 | -0.49% | 42606 | 5247.12 | 0.51% | | 688458 | 美芯晟 | 40.83 | -189.77 | -0.20 | -0.49% | 4239.43 | 1739.694 | 0.50% | | 688268 | 华特气体 | 63.12 | 44.39 | -0.31 | -0.49% | 4952.85 | 3145.511 | 0.41% | | 301631 | 壹连科技 | 103.01 | 34.79 | -0.51 | -0.49% | 2577 | 2669.75 | 0.84% | | 920981 | 晶赛科技 | 34.26 | 486.93 | -0.17 | -0.49% | 1790 | 614.7048 | 0.48% | | 688061 | 灿瑞科技 | 35.28 | -60.71 | -0.18 | -0.51% | 1712.34 | 607.842 | 0.38% | | 603501 | 豪威集团 | 127.06 | 38.37 | -0.65 | -0.51% | 30428 | 38805.66 | 0.25% | | 301180 | 万祥科技 | 17.54 | -248.45 | -0.09 | -0.51% | 7820 | 1376.47 | 0.48% | | 300747 | 锐科激光 | 33.10 | 135.43 | -0.17 | -0.51% | 50193 | 16650.94 | 0.96% | | 300701 | 森霸传感 | 13.43 | 59.46 | -0.07 | -0.52% | 10532 | 1416.56 | 0.42% | | 603005 | 晶方科技 | 28.66 | 54.65 | -0.15 | -0.52% | 31673 | 9108.09 | 0.49% | | 603328 | 依顿电子 | 11.05 | 25.21 | -0.06 | -0.54% | 22881 | 2538.32 | 0.23% | | 920526 | 凯华材料 | 25.61 | 132.96 | -0.14 | -0.54% | 1703 | 436.7766 | 0.33% | | 002897 | 意华股份 | 52.85 | 63.24 | -0.29 | -0.55% | 20540 | 10957.82 | 1.13% | | 300743 | 天地数码 | 21.59 | 29.85 | -0.12 | -0.55% | 25688 | 5511.9 | 2.02% | | 688172 | 燕东微 | 32.36 | -665.11 | -0.18 | -0.55% | 17711.78 | 5739.143 | 0.23% | | 300847 | 中船汉光 | 17.96 | 46.24 | -0.10 | -0.55% | 9620 | 1732.06 | 0.32% | | 688213 | 思特威-W | 95.05 | 46.68 | -0.53 | -0.55% | 9530.43 | 9099.744 | 0.29% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.18 | -0.56% | 24623 | 7958.45 | 0.35% | | 600601 | 方正科技 | 12.17 | 142.87 | -0.07 | -0.57% | 245562 | 29992.01 | 0.59% | | 301319 | 唯特偶 | 53.73 | 77.85 | -0.31 | -0.57% | 3982 | 2146.76 | 0.43% | | 002866 | 传艺科技 | 19.02 | -108.65 | -0.11 | -0.58% | 35249 | 6753.5 | 1.94% | | 688132 | 邦彦技术 | 20.56 | -29.24 | -0.12 | -0.58% | 4377.15 | 905.8841 | 0.40% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | -0.17 | -0.59% | 3344.93 | 968.2402 | 0.34% | | 688371 | 菲沃泰 | 20.30 | 145.32 | -0.12 | -0.59% | 3969.85 | 809.4991 | 0.12% | | 301051 | 信濠光电 | 20.07 | -17.37 | -0.12 | -0.59% | 5409 | 1087.95 | 0.34% | | 688512 | 慧智微-U | 11.65 | -20.72 | -0.07 | -0.60% | 17741.16 | 2075.776 | 0.55% | | 688432 | 有研硅 | 13.24 | 85.18 | -0.08 | -0.60% | 24245.16 | 3220.043 | 0.19% | | 301678 | 新恒汇 | 68.53 | 96.53 | -0.42 | -0.61% | 4082 | 2808.83 | 0.85% | | 300657 | 弘信电子 | 30.97 | 161.34 | -0.19 | -0.61% | 55059 | 17203.64 | 1.17% | | 002655 | 共达电声 | 12.91 | 53.45 | -0.08 | -0.62% | 16713 | 2167.47 | 0.46% | | 300373 | 扬杰科技 | 67.06 | 27.88 | -0.42 | -0.62% | 14631 | 9843.21 | 0.27% | | 688696 | 极米科技 | 111.72 | 32.57 | -0.70 | -0.62% | 1392.24 | 1565.297 | 0.20% | | 300866 | 安克创新 | 105.15 | 21.89 | -0.66 | -0.62% | 4655 | 4893.3 | 0.15% | | 601869 | 长飞光纤 | 106.53 | 154.02 | -0.67 | -0.62% | 12803 | 13616.16 | 0.32% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 22207 | 2469.6 | 0.32% | | 301189 | 奥尼电子 | 44.11 | -36.17 | -0.28 | -0.63% | 10017 | 4424.16 | 0.90% | | 688048 | 长光华芯 | 126.05 | -1442.21 | -0.81 | -0.64% | 15916.74 | 20061.53 | 0.90% | | 300698 | 万马科技 | 46.61 | 146.04 | -0.30 | -0.64% | 21125 | 9858.98 | 1.81% | | 688484 | 南芯科技 | 41.70 | 78.81 | -0.27 | -0.64% | 9270.438 | 3882.674 | 0.31% | | 000725 | 京东方A | 4.57 | 25.59 | -0.03 | -0.65% | 1685210 | 77089.04 | 0.46% | | 002925 | 盈趣科技 | 20.69 | 62.45 | -0.14 | -0.67% | 48787 | 10119.47 | 0.66% | | 300476 | 胜宏科技 | 280.02 | 67.05 | -1.90 | -0.67% | 33747 | 94323.36 | 0.39% | | 688352 | 颀中科技 | 13.05 | 57.59 | -0.09 | -0.68% | 22200.65 | 2914.033 | 0.61% | | 301067 | 显盈科技 | 36.01 | 2628.89 | -0.25 | -0.69% | 8882 | 3227.85 | 1.39% | | 003015 | 日久光电 | 15.80 | 50.43 | -0.11 | -0.69% | 9549 | 1511.32 | 0.39% | | 301566 | 达利凯普 | 21.53 | 56.71 | -0.15 | -0.69% | 34508 | 7495.47 | 1.63% | | 002351 | 漫步者 | 12.84 | 27.79 | -0.09 | -0.70% | 21584 | 2779.46 | 0.41% | | 603890 | 春秋电子 | 15.68 | 23.72 | -0.11 | -0.70% | 28031 | 4419.82 | 0.61% | | 002960 | 青鸟消防 | 11.11 | 38.02 | -0.08 | -0.71% | 20569 | 2290.63 | 0.28% | | 603160 | 汇顶科技 | 80.44 | 44.98 | -0.58 | -0.72% | 7689 | 6202 | 0.17% | | 300752 | 隆利科技 | 19.41 | 58.66 | -0.14 | -0.72% | 19434 | 3796.24 | 1.24% | | 300296 | 利亚德 | 6.86 | -23.49 | -0.05 | -0.72% | 175050 | 12110.34 | 0.77% | | 002983 | 芯瑞达 | 23.29 | 37.82 | -0.17 | -0.72% | 5466 | 1276.89 | 0.43% | | 003019 | 宸展光电 | 35.01 | 34.13 | -0.26 | -0.74% | 12956 | 4564.52 | 0.76% | | 920008 | 成电光信 | 33.22 | 86.45 | -0.25 | -0.75% | 5113 | 1690.094 | 1.52% | | 000576 | 甘化科工 | 10.62 | 59.41 | -0.08 | -0.75% | 15682 | 1671.46 | 0.36% | | 002955 | 鸿合科技 | 29.07 | 116.24 | -0.22 | -0.75% | 5421 | 1579.33 | 0.28% | | 301458 | 钧崴电子 | 34.31 | 71.15 | -0.26 | -0.75% | 9951 | 3428.07 | 0.85% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.11 | -0.75% | 14420 | 2093.26 | 0.64% | | 002156 | 通富微电 | 40.61 | 62.53 | -0.31 | -0.76% | 83992 | 34239.83 | 0.55% | | 300115 | 长盈精密 | 41.27 | 87.04 | -0.32 | -0.77% | 117875 | 48942.18 | 0.87% | | 688220 | 翱捷科技-U | 95.31 | -65.58 | -0.74 | -0.77% | 20285.03 | 19402.98 | 0.55% | | 002137 | 实益达 | 8.97 | -258.09 | -0.07 | -0.77% | 22606 | 2031.86 | 0.57% | | 002138 | 顺络电子 | 36.95 | 30.49 | -0.29 | -0.78% | 15350 | 5691.07 | 0.20% | | 300088 | 长信科技 | 6.36 | 45.47 | -0.05 | -0.78% | 118787 | 7580.351 | 0.48% | | 000810 | 创维数字 | 12.65 | 145.24 | -0.10 | -0.78% | 35342 | 4478.32 | 0.32% | | 301379 | 天山电子 | 27.73 | 34.96 | -0.22 | -0.79% | 16039 | 4487.49 | 1.26% | | 688511 | *ST天微 | 30.16 | 558.66 | -0.24 | -0.79% | 1854.16 | 559.4479 | 0.18% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 19110.81 | 714.5574 | 0.06% | | 002916 | 深南电路 | 221.03 | 54.27 | -1.79 | -0.80% | 10060 | 22340.37 | 0.15% | | 920976 | 视声智能 | 30.29 | 38.45 | -0.25 | -0.82% | 3643 | 1111.205 | 0.83% | | 000988 | 华工科技 | 81.61 | 51.14 | -0.68 | -0.83% | 83413 | 67997.17 | 0.83% | | 301041 | 金百泽 | 28.55 | 123.44 | -0.24 | -0.83% | 6697 | 1923.67 | 0.85% | | 002077 | 大港股份 | 15.42 | 201.46 | -0.13 | -0.84% | 33370 | 5157.78 | 0.57% | | 000020 | 深华发A | 14.20 | 91.88 | -0.12 | -0.84% | 5975 | 851.3 | 0.33% | | 688721 | 龙图光罩 | 48.38 | 89.64 | -0.41 | -0.84% | 2544.17 | 1238.633 | 0.48% | | 603175 | 超颖电子 | 70.60 | 124.93 | -0.60 | -0.84% | 5344 | 3791.26 | 1.21% | | 603920 | 世运电路 | 53.74 | 47.40 | -0.46 | -0.85% | 50611 | 27385.56 | 0.70% | | 300303 | 聚飞光电 | 6.99 | 30.74 | -0.06 | -0.85% | 87898 | 6171.07 | 0.66% | | 000823 | 超声电子 | 13.96 | 30.40 | -0.12 | -0.85% | 32514 | 4565.15 | 0.61% | | 002185 | 华天科技 | 11.59 | 47.10 | -0.10 | -0.86% | 118242 | 13771.46 | 0.36% | | 300351 | 永贵电器 | 18.32 | 73.95 | -0.16 | -0.87% | 19327 | 3543.82 | 0.73% | | 688146 | 中船特气 | 42.98 | 72.62 | -0.38 | -0.88% | 10052.75 | 4343.722 | 0.69% | | 300735 | 光弘科技 | 25.92 | 61.05 | -0.23 | -0.88% | 19128 | 4973.35 | 0.25% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 33483 | 2633.46 | 0.43% | | 000066 | 中国长城 | 16.59 | -69.07 | -0.15 | -0.90% | 449184 | 75119.4 | 1.39% | | 600584 | 长电科技 | 41.60 | 50.06 | -0.38 | -0.91% | 94315 | 39485.03 | 0.53% | | 603893 | 瑞芯微 | 190.05 | 78.22 | -1.74 | -0.91% | 23112 | 44586.3 | 0.55% | | 300623 | 捷捷微电 | 28.26 | 48.25 | -0.26 | -0.91% | 21224 | 6017.93 | 0.28% | | 688981 | 中芯国际 | 123.35 | 205.14 | -1.14 | -0.92% | 68100.75 | 84350.51 | 0.34% | | 603002 | 宏昌电子 | 7.51 | 221.76 | -0.07 | -0.92% | 38591 | 2923.01 | 0.34% | | 300802 | 矩子科技 | 20.28 | 66.13 | -0.19 | -0.93% | 8704 | 1770.05 | 0.45% | | 300991 | 创益通 | 41.57 | 235.06 | -0.39 | -0.93% | 4876 | 2034.48 | 0.53% | | 688689 | 银河微电 | 28.73 | 50.57 | -0.27 | -0.93% | 2653.8 | 767.4023 | 0.21% | | 002861 | 瀛通通讯 | 18.76 | 331.58 | -0.18 | -0.95% | 9282 | 1748.08 | 0.62% | | 002938 | 鹏鼎控股 | 54.05 | 30.91 | -0.52 | -0.95% | 53740 | 29259.88 | 0.23% | | 688496 | 清越科技 | 6.19 | -43.54 | -0.06 | -0.96% | 9596.24 | 595.0536 | 0.40% | | 300076 | GQY视讯 | 8.22 | -54.90 | -0.08 | -0.96% | 23617 | 1953.98 | 0.56% | | 301589 | 诺瓦星云 | 188.73 | 30.20 | -1.86 | -0.98% | 2592 | 4902.9 | 0.75% | | 603236 | 移远通信 | 101.31 | 30.22 | -1.00 | -0.98% | 14527 | 14772.17 | 0.56% | | 002600 | 领益智造 | 16.17 | 51.72 | -0.16 | -0.98% | 444712 | 72115.05 | 0.62% | | 300046 | 台基股份 | 36.26 | 135.22 | -0.36 | -0.98% | 13368 | 4871.93 | 0.57% | | 002161 | 远望谷 | 8.01 | 54.25 | -0.08 | -0.99% | 73457 | 5880.86 | 1.04% | | 688216 | 气派科技 | 23.96 | -21.72 | -0.24 | -0.99% | 2921.08 | 701.2452 | 0.27% | | 001229 | 魅视科技 | 40.90 | 61.56 | -0.41 | -0.99% | 3106 | 1276.98 | 0.59% | | 688601 | 力芯微 | 48.84 | 120.64 | -0.49 | -0.99% | 13711.19 | 6745.198 | 1.03% | | 300120 | 经纬辉开 | 8.94 | -95.98 | -0.09 | -1.00% | 35801 | 3210.73 | 0.68% | | 688549 | 中巨芯-U | 9.92 | 2669.46 | -0.10 | -1.00% | 49084.22 | 4899.302 | 0.83% | | 002815 | 崇达技术 | 13.82 | 54.46 | -0.14 | -1.00% | 54648 | 7594.52 | 0.70% | | 301567 | 贝隆精密 | 52.07 | 127.02 | -0.53 | -1.01% | 9447 | 4943.6 | 4.45% | | 688195 | 腾景科技 | 185.42 | 308.72 | -1.90 | -1.01% | 22435.36 | 42182.92 | 1.73% | | 688469 | 芯联集成-U | 6.78 | -76.70 | -0.07 | -1.02% | 260661.2 | 17760.86 | 0.59% | | 300323 | 华灿光电 | 8.56 | -31.06 | -0.09 | -1.04% | 69898 | 6040.09 | 0.79% | | 300581 | 晨曦航空 | 16.85 | -203.63 | -0.18 | -1.06% | 42740 | 7243.8 | 0.78% | | 688596 | 正帆科技 | 32.09 | 35.30 | -0.35 | -1.08% | 11395.73 | 3674.69 | 0.39% | | 301611 | 珂玛科技 | 119.08 | 157.48 | -1.31 | -1.09% | 21088 | 25144.01 | 1.44% | | 603068 | 博通集成 | 39.84 | 321.36 | -0.44 | -1.09% | 11759 | 4719.04 | 0.78% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.03 | -1.09% | 162493.4 | 4410.282 | 0.28% | | 301157 | 华塑科技 | 56.55 | 96.98 | -0.63 | -1.10% | 3635 | 2059.2 | 1.76% | | 688019 | 安集科技 | 267.00 | 60.06 | -2.98 | -1.10% | 5524.2 | 14905.75 | 0.33% | | 688209 | 英集芯 | 21.47 | 62.23 | -0.24 | -1.11% | 14944.92 | 3225.738 | 0.34% | | 605218 | 伟时电子 | 19.62 | 85.40 | -0.22 | -1.11% | 6481 | 1274.93 | 0.30% | | 688208 | 道通科技 | 38.34 | 30.84 | -0.43 | -1.11% | 22955.35 | 8874.878 | 0.34% | | 603986 | 兆易创新 | 250.19 | 128.78 | -2.81 | -1.11% | 54660 | 136927.3 | 0.82% | | 002463 | 沪电股份 | 72.80 | 40.53 | -0.82 | -1.11% | 102790 | 75008 | 0.53% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.03 | -1.12% | 157033 | 4192.02 | 0.35% | | 688728 | 格科微 | 15.95 | 181.23 | -0.18 | -1.12% | 32499.79 | 5216.834 | 0.13% | | 301045 | 天禄科技 | 34.46 | 117.26 | -0.39 | -1.12% | 10762 | 3733.79 | 1.68% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.19 | -1.15% | 24298 | 4009.82 | 0.63% | | 605118 | 力鼎光电 | 35.75 | 53.28 | -0.42 | -1.16% | 29601 | 10429.46 | 0.73% | | 920139 | 华岭股份 | 22.12 | -209.38 | -0.26 | -1.16% | 11199 | 2493.594 | 0.43% | | 300220 | 金运激光 | 15.29 | 1104.25 | -0.18 | -1.16% | 6270 | 963.43 | 0.42% | | 301183 | 东田微 | 149.09 | 124.78 | -1.76 | -1.17% | 7072 | 10531.28 | 1.20% | | 688182 | 灿勤科技 | 34.72 | 147.76 | -0.41 | -1.17% | 25481.47 | 8889.621 | 0.64% | | 002902 | 铭普光磁 | 21.87 | -17.09 | -0.26 | -1.17% | 18661 | 4090.35 | 1.05% | | 301366 | 一博科技 | 37.71 | 357.16 | -0.45 | -1.18% | 6418 | 2437.52 | 0.84% | | 600203 | 福日电子 | 13.39 | -48.77 | -0.16 | -1.18% | 42599 | 5727.13 | 0.72% | | 000016 | 深康佳A | 5.00 | -4.51 | -0.06 | -1.19% | 86869 | 4333.97 | 0.54% | | 688515 | 裕太微-U | 112.40 | -47.52 | -1.35 | -1.19% | 4057.28 | 4612.294 | 0.81% | | 300543 | 朗科智能 | 11.64 | 99.22 | -0.14 | -1.19% | 28620 | 3330.53 | 1.14% | | 300628 | 亿联网络 | 36.95 | 18.42 | -0.45 | -1.20% | 21838 | 8105.7 | 0.30% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.26 | -1.21% | 32864 | 7004.2 | 0.24% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.09 | -1.21% | 29456 | 2170.03 | 0.42% | | 688775 | 影石创新 | 247.31 | 104.98 | -3.05 | -1.22% | 2879.79 | 7136.479 | 0.88% | | 000938 | 紫光股份 | 26.75 | 54.86 | -0.33 | -1.22% | 185317 | 49695.55 | 0.65% | | 301182 | 凯旺科技 | 40.60 | -36.80 | -0.51 | -1.24% | 3839 | 1579.07 | 0.40% | | 603296 | 华勤技术 | 95.30 | 24.35 | -1.20 | -1.24% | 14238 | 13633.07 | 0.25% | | 688548 | 广钢气体 | 19.77 | 97.60 | -0.25 | -1.25% | 59143.66 | 11912.65 | 0.86% | | 002681 | 奋达科技 | 7.00 | -290.19 | -0.09 | -1.27% | 186950 | 13135.23 | 1.22% | | 300870 | 欧陆通 | 233.00 | 76.86 | -3.00 | -1.27% | 7332 | 17126.09 | 0.67% | | 001339 | 智微智能 | 54.33 | 78.91 | -0.71 | -1.29% | 8845 | 4810.47 | 0.74% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 35110 | 2431.78 | 0.67% | | 002436 | 兴森科技 | 22.11 | -1067.72 | -0.29 | -1.29% | 127112 | 28449.93 | 0.84% | | 002402 | 和而泰 | 39.60 | 59.85 | -0.52 | -1.30% | 92090 | 36621.46 | 1.13% | | 920001 | 纬达光电 | 21.31 | 179.42 | -0.28 | -1.30% | 10664 | 2280.611 | 1.20% | | 301600 | 慧翰股份 | 135.79 | 80.43 | -1.79 | -1.30% | 3809 | 5185.97 | 1.18% | | 688286 | 敏芯股份 | 81.25 | 92.20 | -1.08 | -1.31% | 3580.43 | 2930.673 | 0.64% | | 000063 | 中兴通讯 | 39.86 | 32.65 | -0.53 | -1.31% | 247515 | 98793.4 | 0.61% | | 688486 | 龙迅股份 | 77.97 | 59.43 | -1.04 | -1.32% | 3572.25 | 2803.805 | 0.48% | | 300710 | 万隆光电 | 32.20 | -14.37 | -0.43 | -1.32% | 9703 | 3117.91 | 1.30% | | 301176 | 逸豪新材 | 25.46 | -97.77 | -0.34 | -1.32% | 4148 | 1066.22 | 0.74% | | 603327 | 福蓉科技 | 11.15 | 112.74 | -0.15 | -1.33% | 43081 | 4829.17 | 0.43% | | 300822 | 贝仕达克 | 17.08 | 190.70 | -0.23 | -1.33% | 7361 | 1263.85 | 0.25% | | 002729 | 好利科技 | 18.55 | 81.60 | -0.25 | -1.33% | 22018 | 4116.74 | 1.25% | | 300576 | 容大感光 | 42.75 | 135.00 | -0.58 | -1.34% | 29905 | 12916.66 | 1.29% | | 300546 | 雄帝科技 | 26.49 | 134.38 | -0.36 | -1.34% | 28752 | 7620.9 | 2.15% | | 301571 | 国科天成 | 59.83 | 56.04 | -0.83 | -1.37% | 7723 | 4639.32 | 0.65% | | 301628 | 强达电路 | 97.02 | 56.55 | -1.36 | -1.38% | 6892 | 6711.07 | 2.11% | | 300322 | 硕贝德 | 28.36 | -749.91 | -0.40 | -1.39% | 105483 | 30253.82 | 2.39% | | 920045 | 蘅东光 | 320.50 | 100.73 | -4.54 | -1.40% | 4143 | 13144.05 | 2.06% | | 600764 | 中国海防 | 28.74 | 87.61 | -0.41 | -1.41% | 25664 | 7380.38 | 0.36% | | 002289 | *ST宇顺 | 27.28 | -551.39 | -0.39 | -1.41% | 7798 | 2121.39 | 0.28% | | 300672 | 国科微 | 127.18 | 799.43 | -1.82 | -1.41% | 29750 | 38374 | 1.41% | | 300843 | 胜蓝股份 | 48.81 | 67.73 | -0.70 | -1.41% | 7279 | 3579.01 | 0.46% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.06 | -1.42% | 163530 | 6841.63 | 0.73% | | 300968 | 格林精密 | 15.25 | 250.41 | -0.22 | -1.42% | 24078 | 3701.61 | 0.58% | | 688475 | 萤石网络 | 32.32 | 46.15 | -0.47 | -1.43% | 16453.06 | 5353.035 | 0.21% | | 300661 | 圣邦股份 | 70.12 | 77.58 | -1.03 | -1.45% | 26425 | 18638.67 | 0.45% | | 603933 | 睿能科技 | 23.04 | 279.63 | -0.34 | -1.45% | 11909 | 2752.98 | 0.57% | | 002189 | 中光学 | 24.32 | -11.78 | -0.36 | -1.46% | 13754 | 3379.4 | 0.53% | | 688002 | 睿创微纳 | 103.26 | 59.98 | -1.54 | -1.47% | 14940.93 | 15472.69 | 0.32% | | 002313 | 日海智能 | 10.69 | -36.68 | -0.16 | -1.47% | 17594 | 1888.26 | 0.47% | | 300042 | 朗科科技 | 28.04 | -94.42 | -0.42 | -1.48% | 21465 | 6057.6 | 1.07% | | 300909 | 汇创达 | 48.50 | 101.29 | -0.73 | -1.48% | 7149 | 3491.65 | 0.58% | | 688783 | 西安奕材-U | 25.22 | -144.16 | -0.38 | -1.48% | 19531.68 | 4961.688 | 1.19% | | 300223 | 北京君正 | 113.42 | 172.36 | -1.71 | -1.49% | 42089 | 48030.79 | 1.00% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.12 | -1.50% | 65420 | 5196.54 | 0.74% | | 301383 | 天键股份 | 37.94 | 179.22 | -0.58 | -1.51% | 11146 | 4282.02 | 1.58% | | 688381 | 帝奥微 | 24.20 | -66.79 | -0.37 | -1.51% | 6984.02 | 1703.634 | 0.36% | | 600745 | 闻泰科技 | 38.21 | -27.42 | -0.59 | -1.52% | 86938 | 33344.85 | 0.70% | | 600703 | 三安光电 | 14.16 | 749.32 | -0.22 | -1.53% | 173684 | 24736.92 | 0.35% | | 002369 | 卓翼科技 | 8.98 | -20.37 | -0.14 | -1.54% | 62872 | 5667.26 | 1.11% | | 600288 | 大恒科技 | 15.39 | 155.84 | -0.24 | -1.54% | 19354 | 2995.72 | 0.44% | | 688079 | 美迪凯 | 12.07 | -41.62 | -0.19 | -1.55% | 10255.14 | 1253.409 | 0.25% | | 600990 | 四创电子 | 29.48 | -27.03 | -0.47 | -1.57% | 51213 | 15080.38 | 1.90% | | 002388 | 新亚制程 | 6.25 | -13.58 | -0.10 | -1.57% | 110205 | 6876.22 | 2.18% | | 603228 | 景旺电子 | 70.52 | 57.27 | -1.13 | -1.58% | 34023 | 23995.87 | 0.35% | | 688629 | 华丰科技 | 107.73 | 195.54 | -1.74 | -1.59% | 57673.1 | 64249.89 | 3.17% | | 600237 | 铜峰电子 | 9.90 | 54.94 | -0.16 | -1.59% | 105807 | 10484.96 | 1.70% | | 688210 | 统联精密 | 50.01 | 285.69 | -0.81 | -1.59% | 5569.76 | 2810.723 | 0.34% | | 300504 | 天邑股份 | 15.33 | -34.58 | -0.25 | -1.60% | 14803 | 2279.92 | 0.68% | | 300940 | 南极光 | 29.01 | 48.82 | -0.48 | -1.63% | 12144 | 3537.6 | 0.77% | | 688380 | 中微半导 | 33.47 | 75.37 | -0.56 | -1.65% | 13930.26 | 4703.87 | 0.82% | | 301329 | 信音电子 | 25.04 | 60.72 | -0.42 | -1.65% | 11359 | 2864.53 | 2.64% | | 003040 | 楚天龙 | 20.22 | 1588.01 | -0.34 | -1.65% | 49212 | 9976.5 | 1.08% | | 603118 | 共进股份 | 11.82 | -1265.05 | -0.20 | -1.66% | 46924 | 5580.21 | 0.60% | | 300474 | 景嘉微 | 75.51 | -150.89 | -1.28 | -1.67% | 29256 | 22229.81 | 0.72% | | 688027 | 国盾量子 | 635.19 | -20459.21 | -10.81 | -1.67% | 8449.05 | 53422.28 | 1.05% | | 688167 | 炬光科技 | 174.16 | -129.47 | -2.97 | -1.68% | 4313.56 | 7580.168 | 0.48% | | 688205 | 德科立 | 143.44 | 353.25 | -2.46 | -1.69% | 14654.94 | 20974.49 | 0.93% | | 688595 | 芯海科技 | 34.98 | -41.70 | -0.60 | -1.69% | 8178.28 | 2889.763 | 0.57% | | 688711 | 宏微科技 | 30.86 | -500.36 | -0.53 | -1.69% | 16568.79 | 5173.563 | 0.78% | | 688766 | 普冉股份 | 169.26 | 197.76 | -2.94 | -1.71% | 13224.01 | 22677.33 | 0.89% | | 000977 | 浪潮信息 | 68.35 | 40.33 | -1.20 | -1.73% | 119741 | 82495.8 | 0.82% | | 688584 | 上海合晶 | 22.77 | 103.29 | -0.40 | -1.73% | 12750.1 | 2929.366 | 0.38% | | 002583 | 海能达 | 11.82 | -6.06 | -0.21 | -1.75% | 139844 | 16588.21 | 1.09% | | 300327 | 中颖电子 | 28.69 | 96.77 | -0.51 | -1.75% | 27108 | 7848.98 | 0.80% | | 000021 | 深科技 | 26.43 | 40.54 | -0.47 | -1.75% | 148556 | 39484.57 | 0.95% | | 300782 | 卓胜微 | 80.10 | -220.51 | -1.43 | -1.75% | 26555 | 21448.25 | 0.59% | | 300531 | 优博讯 | 18.87 | -72.61 | -0.34 | -1.77% | 25695 | 4868.01 | 0.82% | | 920641 | 格利尔 | 21.55 | 226.85 | -0.39 | -1.78% | 8858 | 1918.264 | 1.98% | | 688307 | 中润光学 | 43.86 | 70.28 | -0.80 | -1.79% | 3650.35 | 1610.765 | 0.62% | | 300227 | 光韵达 | 9.83 | -48.75 | -0.18 | -1.80% | 34599 | 3415.34 | 0.80% | | 603267 | 鸿远电子 | 54.51 | 50.64 | -1.00 | -1.80% | 20475 | 11237.23 | 0.89% | | 300077 | 国民技术 | 22.14 | -80.83 | -0.41 | -1.82% | 58867 | 13110.35 | 1.04% | | 300638 | 广和通 | 32.86 | 88.95 | -0.61 | -1.82% | 115766 | 38284.18 | 2.18% | | 688138 | 清溢光电 | 30.07 | 48.47 | -0.56 | -1.83% | 9553.639 | 2898.159 | 0.30% | | 000801 | 四川九洲 | 17.18 | 101.27 | -0.32 | -1.83% | 79040 | 13628.46 | 0.78% | | 300807 | 天迈科技 | 57.92 | -180.90 | -1.08 | -1.83% | 4624 | 2672.16 | 0.89% | | 002885 | 京泉华 | 27.74 | 110.93 | -0.52 | -1.84% | 46318 | 12892.87 | 2.01% | | 300689 | 澄天伟业 | 47.83 | 234.44 | -0.90 | -1.85% | 2725 | 1312.62 | 0.27% | | 002052 | 同洲电子 | 12.57 | 29.95 | -0.24 | -1.87% | 65517 | 8233.471 | 0.95% | | 603936 | 博敏电子 | 12.03 | -30.73 | -0.23 | -1.88% | 64073 | 7770.62 | 1.02% | | 688535 | 华海诚科 | 110.98 | 422.90 | -2.15 | -1.90% | 5979.06 | 6724.76 | 1.14% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 25321.5 | 3421.408 | 0.80% | | 300647 | 超频三 | 7.22 | -8.95 | -0.14 | -1.90% | 51033 | 3706.68 | 1.16% | | 301391 | 卡莱特 | 80.97 | 365.84 | -1.59 | -1.93% | 1999 | 1631.06 | 0.22% | | 603380 | 易德龙 | 38.17 | 27.67 | -0.76 | -1.95% | 7395 | 2841.42 | 0.46% | | 688662 | 富信科技 | 54.10 | 108.71 | -1.08 | -1.96% | 8238.03 | 4469.795 | 0.93% | | 002579 | 中京电子 | 11.94 | 229.73 | -0.24 | -1.97% | 62478 | 7517.12 | 1.07% | | 920346 | 威贸电子 | 26.82 | 45.26 | -0.54 | -1.97% | 6319 | 1699.742 | 1.42% | | 688693 | 锴威特 | 40.20 | -27.38 | -0.81 | -1.98% | 3874.32 | 1568.215 | 1.00% | | 300739 | 明阳电路 | 18.28 | 131.62 | -0.37 | -1.98% | 33431 | 6180.02 | 0.97% | | 688270 | 臻镭科技 | 181.80 | 360.23 | -3.72 | -2.01% | 57881.11 | 105999.7 | 2.70% | | 688141 | 杰华特 | 45.87 | -37.13 | -0.94 | -2.01% | 12357.74 | 5733.32 | 0.27% | | 300177 | 中海达 | 10.65 | -242.70 | -0.22 | -2.02% | 102660 | 10951.52 | 1.69% | | 920821 | 则成电子 | 27.48 | 190.33 | -0.57 | -2.03% | 7102 | 1959.538 | 0.97% | | 688591 | 泰凌微 | 48.69 | 67.82 | -1.01 | -2.03% | 33372.36 | 16425.34 | 1.98% | | 688439 | 振华风光 | 64.09 | 77.59 | -1.33 | -2.03% | 12719.26 | 8215.799 | 0.64% | | 688403 | 汇成股份 | 17.80 | 84.44 | -0.37 | -2.04% | 48412.36 | 8697.819 | 0.56% | | 688609 | 九联科技 | 10.10 | -32.26 | -0.21 | -2.04% | 45737.28 | 4631.968 | 0.91% | | 600435 | 北方导航 | 18.27 | 107.39 | -0.38 | -2.04% | 231492 | 42648.58 | 1.53% | | 300449 | 汉邦高科 | 7.63 | -32.58 | -0.16 | -2.05% | 16732 | 1282.01 | 0.43% | | 688007 | 光峰科技 | 18.96 | -57.87 | -0.40 | -2.07% | 15987.99 | 3050.559 | 0.35% | | 688049 | 炬芯科技 | 56.35 | 52.70 | -1.19 | -2.07% | 13970.58 | 7952.103 | 0.80% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.18 | -2.07% | 37343 | 3211.86 | 1.33% | | 600666 | 奥瑞德 | 3.78 | 70.78 | -0.08 | -2.07% | 413112 | 15714.59 | 1.71% | | 301419 | 阿莱德 | 34.60 | 58.99 | -0.74 | -2.09% | 6025 | 2103.58 | 1.42% | | 688123 | 聚辰股份 | 137.01 | 54.38 | -2.94 | -2.10% | 14676.62 | 20398.69 | 0.93% | | 600363 | 联创光电 | 69.20 | 101.91 | -1.50 | -2.12% | 44044 | 30802.16 | 0.98% | | 688593 | 新相微 | 22.58 | 786.87 | -0.49 | -2.12% | 21140.48 | 4842.584 | 0.66% | | 688620 | 安凯微 | 12.43 | -41.78 | -0.27 | -2.13% | 22389.77 | 2806.541 | 0.96% | | 605358 | 立昂微 | 39.97 | -84.02 | -0.87 | -2.13% | 58104 | 23434.66 | 0.87% | | 300155 | 安居宝 | 7.34 | -64.69 | -0.16 | -2.13% | 66588 | 4931.84 | 2.01% | | 300627 | 华测导航 | 40.02 | 45.88 | -0.88 | -2.15% | 97951 | 39399.11 | 1.51% | | 300615 | 欣天科技 | 14.04 | 196.47 | -0.31 | -2.16% | 10531 | 1488.75 | 0.84% | | 300939 | 秋田微 | 36.59 | 54.06 | -0.82 | -2.19% | 19685 | 7262.92 | 1.64% | | 688107 | 安路科技 | 28.75 | -48.33 | -0.65 | -2.21% | 16480.53 | 4793.889 | 0.41% | | 688159 | 有方科技 | 56.14 | 59.01 | -1.27 | -2.21% | 15894.81 | 9033.82 | 1.71% | | 688788 | 科思科技 | 67.33 | -39.94 | -1.57 | -2.28% | 10030.3 | 6792.178 | 0.64% | | 301308 | 江波龙 | 278.25 | 178.23 | -6.50 | -2.28% | 25708 | 71832.29 | 0.94% | | 301282 | 金禄电子 | 29.07 | 51.87 | -0.68 | -2.29% | 13642 | 4025.88 | 1.71% | | 688809 | 强一股份 | 359.50 | 132.40 | -8.50 | -2.31% | 6040.83 | 21843.84 | 2.48% | | 002179 | 中航光电 | 37.19 | 30.56 | -0.89 | -2.34% | 163712 | 61348 | 0.78% | | 002296 | 辉煌科技 | 12.29 | 15.82 | -0.30 | -2.38% | 64682 | 7991.3 | 1.86% | | 300884 | 狄耐克 | 16.79 | -133.01 | -0.42 | -2.44% | 33789 | 5721.69 | 1.77% | | 603106 | 恒银科技 | 11.54 | 64.09 | -0.29 | -2.45% | 145945 | 16964 | 2.80% | | 688522 | 纳睿雷达 | 42.34 | 103.66 | -1.07 | -2.46% | 20473.04 | 8733.476 | 1.69% | | 688385 | 复旦微电 | 84.45 | 145.84 | -2.15 | -2.48% | 62448.5 | 52524.49 | 1.16% | | 688582 | 芯动联科 | 69.16 | 86.06 | -1.77 | -2.50% | 17346.02 | 12110.39 | 0.69% | | 688636 | 智明达 | 54.70 | 86.01 | -1.40 | -2.50% | 39251.89 | 21513.77 | 2.34% | | 688233 | 神工股份 | 69.13 | 138.78 | -1.78 | -2.51% | 13282.12 | 9261.224 | 0.78% | | 301165 | 锐捷网络 | 86.39 | 81.54 | -2.25 | -2.54% | 26053 | 22930.57 | 0.33% | | 301042 | 安联锐视 | 78.61 | 487.84 | -2.07 | -2.57% | 2187 | 1736.9 | 0.33% | | 300582 | 英飞特 | 17.73 | -45.53 | -0.47 | -2.58% | 50797 | 9150.26 | 2.29% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.34 | -2.58% | 33145 | 4280.89 | 1.45% | | 688153 | 唯捷创芯 | 40.59 | 1027.78 | -1.08 | -2.59% | 16217.8 | 6688.649 | 0.40% | | 603341 | 龙旗科技 | 49.98 | 40.70 | -1.33 | -2.59% | 50694 | 25687.7 | 1.90% | | 688272 | 富吉瑞 | 30.67 | -49.36 | -0.82 | -2.60% | 5981.8 | 1854.814 | 0.79% | | 003031 | 中瓷电子 | 74.79 | 55.01 | -2.01 | -2.62% | 17278 | 13103.25 | 0.51% | | 920876 | 慧为智能 | 28.24 | -1384.67 | -0.76 | -2.62% | 6239 | 1781.104 | 1.62% | | 300814 | 中富电路 | 72.75 | 400.44 | -1.97 | -2.64% | 10588 | 7767.871 | 0.55% | | 600552 | 凯盛科技 | 14.22 | 85.56 | -0.39 | -2.67% | 130963 | 18909.34 | 1.39% | | 688347 | 华虹公司 | 122.42 | 3945.33 | -3.36 | -2.67% | 25321.85 | 31222.28 | 0.62% | | 920198 | 微创光电 | 11.28 | 103.59 | -0.31 | -2.67% | 15796 | 1790.206 | 2.24% | | 002977 | 天箭科技 | 35.45 | -254.40 | -0.98 | -2.69% | 16202 | 5805.53 | 2.43% | | 001309 | 德明利 | 232.48 | -536.88 | -6.50 | -2.72% | 16341 | 38198.8 | 1.02% | | 300811 | 铂科新材 | 77.18 | 58.43 | -2.17 | -2.73% | 21988 | 17166.73 | 0.93% | | 688720 | 艾森股份 | 72.35 | 144.51 | -2.05 | -2.76% | 5712.85 | 4175.808 | 1.01% | | 002396 | 星网锐捷 | 30.84 | 37.15 | -0.88 | -2.77% | 50858 | 15817.85 | 0.87% | | 688249 | 晶合集成 | 34.61 | 86.41 | -0.99 | -2.78% | 70609.03 | 24637.05 | 0.59% | | 603678 | 火炬电子 | 38.66 | 63.65 | -1.12 | -2.82% | 44931 | 17557.45 | 0.94% | | 603660 | 苏州科达 | 11.46 | -33.23 | -0.34 | -2.88% | 72817 | 8387.99 | 1.27% | | 300213 | 佳讯飞鸿 | 10.08 | 264.18 | -0.30 | -2.89% | 127544 | 12984.22 | 2.31% | | 688230 | 芯导科技 | 77.48 | 88.77 | -2.32 | -2.91% | 4768.42 | 3735.846 | 0.41% | | 002213 | 大为股份 | 27.56 | -222.21 | -0.83 | -2.92% | 60901 | 16928.97 | 2.95% | | 301191 | 菲菱科思 | 115.81 | 134.22 | -3.49 | -2.93% | 8491 | 9888 | 1.63% | | 600330 | 天通股份 | 12.50 | 706.31 | -0.38 | -2.95% | 173598 | 21932.71 | 1.41% | | 300102 | 乾照光电 | 33.62 | 228.83 | -1.03 | -2.97% | 352976 | 119992 | 3.85% | | 000547 | 航天发展 | 31.50 | -31.40 | -0.97 | -2.99% | 674595.1 | 212357.2 | 4.25% | | 002383 | 合众思壮 | 12.55 | -61.66 | -0.39 | -3.01% | 121046 | 15302.09 | 1.63% | | 688603 | 天承科技 | 90.54 | 145.67 | -2.83 | -3.03% | 9132.72 | 8255.273 | 1.93% | | 300134 | 大富科技 | 12.65 | -23.04 | -0.40 | -3.07% | 41580 | 5312.73 | 0.58% | | 688135 | 利扬芯片 | 31.31 | -130.90 | -1.01 | -3.13% | 24735.72 | 7809.492 | 1.22% | | 603386 | 骏亚科技 | 15.15 | -42.06 | -0.49 | -3.13% | 38688 | 5921.51 | 1.19% | | 300270 | 中威电子 | 12.20 | -66.25 | -0.40 | -3.17% | 44204 | 5451.67 | 1.69% | | 688261 | 东微半导 | 97.59 | 205.72 | -3.24 | -3.21% | 12845.23 | 12700.44 | 1.05% | | 688709 | 成都华微 | 47.10 | 309.82 | -1.58 | -3.25% | 22569.76 | 10761.99 | 1.04% | | 688418 | 震有科技 | 58.65 | -310.65 | -1.97 | -3.25% | 58488.57 | 35081.36 | 3.04% | | 600198 | 大唐电信 | 11.05 | 209.17 | -0.38 | -3.32% | 718291.1 | 82743.01 | 5.52% | | 688416 | 恒烁股份 | 67.80 | -37.08 | -2.36 | -3.36% | 11079.57 | 7627.311 | 1.70% | | 688126 | 沪硅产业 | 22.00 | -68.25 | -0.78 | -3.42% | 185037.2 | 40832.65 | 0.68% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | -0.37 | -3.43% | 61906 | 6496.68 | 1.46% | | 688143 | 长盈通 | 53.61 | 131.70 | -1.91 | -3.44% | 21080.82 | 11418.31 | 1.72% | | 688047 | 龙芯中科 | 158.20 | -93.79 | -5.65 | -3.45% | 22500.88 | 36192.77 | 0.56% | | 600353 | 旭光电子 | 17.56 | 118.76 | -0.63 | -3.46% | 93204 | 16477.37 | 1.12% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.30 | -3.53% | 214704 | 17767.96 | 4.08% | | 002104 | 恒宝股份 | 19.29 | 333.96 | -0.71 | -3.55% | 163310 | 31775.28 | 2.72% | | 002829 | 星网宇达 | 30.12 | -37.79 | -1.11 | -3.55% | 35571 | 10850.07 | 2.44% | | 301002 | 崧盛股份 | 37.50 | -181.72 | -1.39 | -3.57% | 13925 | 5257.14 | 1.88% | | 300397 | 天和防务 | 15.23 | -63.32 | -0.57 | -3.61% | 94365 | 14490.87 | 2.33% | | 920374 | 云里物里 | 27.71 | 253.85 | -1.06 | -3.68% | 7342 | 2054.888 | 2.15% | | 002512 | 达华智能 | 7.14 | -58.18 | -0.28 | -3.77% | 554518 | 39892.91 | 5.07% | | 603186 | 华正新材 | 52.31 | -263.67 | -2.09 | -3.84% | 72607 | 39525.06 | 5.11% | | 300590 | 移为通信 | 13.44 | 71.63 | -0.54 | -3.86% | 73875 | 10059.12 | 2.08% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.73 | -3.99% | 41859 | 7438.649 | 2.61% | | 300903 | 科翔股份 | 19.29 | -27.74 | -0.81 | -4.03% | 59129 | 11556.3 | 1.80% | | 301608 | 博实结 | 100.44 | 40.38 | -4.22 | -4.03% | 5059 | 5113.63 | 1.27% | | 300353 | 东土科技 | 24.23 | 366.81 | -1.03 | -4.08% | 127273 | 30834.02 | 2.36% | | 688011 | 新光光电 | 65.45 | -114.60 | -2.80 | -4.10% | 10749.58 | 6975.202 | 1.07% | | 002151 | 北斗星通 | 51.94 | -105.23 | -2.29 | -4.22% | 226458 | 118774.7 | 5.11% | | 300065 | 海兰信 | 23.10 | 440.68 | -1.02 | -4.23% | 322459 | 75332.3 | 4.91% | | 688539 | 高华科技 | 46.83 | 139.49 | -2.08 | -4.25% | 20487.32 | 9717.624 | 1.96% | | 301050 | 雷电微力 | 61.70 | 121.43 | -2.75 | -4.27% | 71288 | 44616.89 | 3.39% | | 920190 | 雷神科技 | 31.42 | 134.39 | -1.48 | -4.50% | 27534 | 8649.424 | 2.77% | | 301348 | 蓝箭电子 | 24.09 | -503.49 | -1.14 | -4.52% | 84841 | 20384.59 | 5.47% | | 603712 | 七一二 | 22.50 | -40.62 | -1.07 | -4.54% | 82581 | 18831.2 | 1.07% | | 688311 | 盟升电子 | 49.50 | -43.39 | -2.38 | -4.59% | 31073.53 | 15519.16 | 1.85% | | 688618 | 三旺通信 | 34.95 | 111.90 | -1.69 | -4.61% | 14926.73 | 5208.887 | 1.36% | | 688790 | 昂瑞微-UW | 163.70 | -140.99 | -8.10 | -4.71% | 6400.17 | 10592.82 | 5.31% | | 300101 | 振芯科技 | 28.82 | 264.67 | -1.44 | -4.76% | 116429 | 33897.59 | 2.06% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 17905 | 177.26 | 0.58% | | 002025 | 航天电器 | 56.51 | 316.35 | -2.86 | -4.82% | 118792 | 68015.14 | 2.62% | | 300629 | 新劲刚 | 29.58 | 396.10 | -1.52 | -4.89% | 86679 | 25969.43 | 4.00% | | 688260 | 昀冢科技 | 34.56 | -21.82 | -1.79 | -4.92% | 23028.45 | 8139.978 | 1.92% | | 300414 | 中光防雷 | 16.32 | 248.34 | -0.86 | -5.01% | 89225 | 14692.03 | 2.85% | | 600775 | 南京熊猫 | 16.67 | -84.80 | -0.88 | -5.01% | 295675 | 48853.87 | 4.40% | | 300455 | 航天智装 | 31.71 | -198.32 | -1.69 | -5.06% | 149282 | 48060.15 | 2.11% | | 688282 | 理工导航 | 79.75 | 265.62 | -4.26 | -5.07% | 7307.51 | 5853.694 | 0.83% | | 002222 | 福晶科技 | 66.75 | 116.79 | -3.61 | -5.13% | 77074 | 52480.93 | 1.65% | | 002881 | 美格智能 | 48.90 | 81.33 | -2.75 | -5.32% | 61367 | 30452.92 | 3.37% | | 688080 | 映翰通 | 65.16 | 32.20 | -3.97 | -5.74% | 26732.72 | 17683.41 | 3.63% | | 002194 | 武汉凡谷 | 14.26 | -2738.59 | -0.90 | -5.94% | 266538 | 38511 | 5.22% | | 688592 | 司南导航 | 50.56 | -84.82 | -3.22 | -5.99% | 14525.14 | 7408.23 | 3.77% | | 300762 | 上海瀚讯 | 52.20 | -405.94 | -3.53 | -6.33% | 308548 | 165952.8 | 4.91% | | 300053 | 航宇微 | 20.70 | -47.24 | -1.47 | -6.63% | 265461 | 56086.37 | 4.08% | | 002017 | 东信和平 | 26.61 | 84.25 | -1.91 | -6.70% | 178355 | 48427.92 | 3.07% | | 688387 | 信科移动-U | 18.50 | -230.98 | -1.38 | -6.94% | 510524.5 | 96306.98 | 2.53% | | 300964 | 本川智能 | 62.51 | 135.56 | -4.69 | -6.98% | 32747 | 21152.53 | 5.85% | | 300078 | 思创医惠 | 5.65 | -28.37 | -0.46 | -7.53% | 692484 | 39122 | 6.22% | | 603496 | 恒为科技 | 35.54 | -916.64 | -2.96 | -7.69% | 155338 | 56297.64 | 4.85% | | 002446 | 盛路通信 | 12.30 | -15.39 | -1.04 | -7.80% | 568440 | 71002.63 | 6.71% | | 600118 | 中国卫星 | 109.40 | 2251.15 | -9.30 | -7.83% | 335864 | 377869.1 | 2.84% | | 300045 | 华力创通 | 30.98 | -195.93 | -2.74 | -8.13% | 328525 | 104337.8 | 6.36% | | 688776 | 国光电气 | 125.39 | -375.05 | -11.56 | -8.44% | 21004.42 | 26958.79 | 1.94% | | 002935 | 天奥电子 | 23.93 | 159.88 | -2.25 | -8.59% | 129436 | 31607.16 | 3.12% | | 920640 | 富士达 | 45.90 | 121.26 | -4.37 | -8.69% | 45570 | 21347.2 | 2.52% | | 000561 | 烽火电子 | 12.50 | -50.19 | -1.20 | -8.76% | 404003 | 51621.81 | 5.64% | | 300516 | 久之洋 | 76.76 | 424.17 | -7.56 | -8.97% | 40002 | 31122.27 | 2.22% | | 600345 | 长江通信 | 35.62 | 85.37 | -3.73 | -9.48% | 101804 | 36629.85 | 4.81% | | 600877 | 电科芯片 | 20.70 | 1248.61 | -2.20 | -9.61% | 417335 | 89681.11 | 3.52% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 1280760 | 113585.5 | 2.83% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 321405 | 77008.64 | 1.30% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1152752 | 170950.7 | 8.91% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 80601 | 18933.17 | 0.84% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 186346 | 105784.3 | 5.52% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 158058 | 68075.58 | 1.24% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 707284 | 73447.64 | 6.32% | | 301517 | 陕西华达 | 80.00 | -6782.96 | -9.58 | -10.69% | 87947 | 73652.67 | 8.96% | | 688375 | 国博电子 | 149.00 | 208.78 | -20.24 | -11.96% | 35411.04 | 55239.33 | 0.59% | | 300711 | 广哈通信 | 29.86 | 84.21 | -5.12 | -14.64% | 105560 | 32167.46 | 4.25% |
|