中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世嘉科技(002796)计算机、通信和其他电子设备制造业上涨家数:67下跌家数:555平均涨幅:-2.27%平均换手:2.26%总成交额:889.17亿元
更新时间：2024-04-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002296辉煌科技8.0027.39+0.73+10.04%469913759.281.35%
002835同为股份24.0638.61+2.19+10.01%5071112201.123.98%
002389航天彩虹16.60107.78+1.06+6.82%24362839235.12.46%
300627华测导航28.3534.40+1.61+6.02%12786535058.172.85%
300397天和防务8.04-21.11+0.45+5.93%1198109453.4672.95%
002972科安达8.9330.11+0.49+5.81%944298563.447.09%
300301*ST长方1.12-4.47+0.06+5.66%61694685.33830.78%
300965恒宇信通31.3949.76+1.65+5.55%192935880.69811.74%
002992宝明科技42.85-38.50+2.16+5.31%2525910793.573.22%
300139晓程科技14.20-147.63+0.70+5.19%853956.9117975.736.55%
002151北斗星通29.5299.57+1.41+5.02%9404126725.672.13%
301517陕西华达46.8764.26+1.67+3.69%212479676.5149.51%
300629新劲刚18.0432.76+0.59+3.38%468198342.6622.36%
300581晨曦航空7.69-10147.28+0.25+3.36%811206149.4261.47%
300847中船汉光16.7151.84+0.54+3.34%15908726642.765.37%
600363联创光电30.4938.78+0.97+3.29%10418630492.272.29%
300205ST天喻6.4778.77+0.20+3.19%763924970.9241.80%
603236移远通信40.1762.65+1.20+3.08%6990828011.082.64%
301050雷电微力46.0227.37+1.36+3.05%2244610065.311.67%
300563神宇股份13.7848.68+0.40+2.99%8939712166.967.27%
300053航宇微10.05-27.67+0.25+2.55%23336023565.513.63%
603025大豪科技12.2234.27+0.27+2.26%9283011397.740.84%
688282理工导航21.33485.35+0.45+2.16%84071768.822.30%
300590移为通信12.0244.32+0.25+2.12%23912328489.676.77%
300991创益通13.62173.44+0.26+1.95%389685286.865.96%
688027国盾量子168.97-109.60+3.22+1.94%964715902.131.20%
002977天箭科技25.3458.40+0.48+1.93%95432393.091.46%
300516久之洋27.4059.48+0.49+1.82%276687534.21.54%
000801四川九洲12.1161.82+0.21+1.76%45981255528.934.50%
600118中国卫星24.70185.40+0.41+1.69%6357315516.940.54%
600435北方导航8.7067.93+0.14+1.64%15792113527.551.05%
301413安培龙51.8647.03+0.83+1.63%147537752.929.14%
300128锦富技术3.82-14.66+0.06+1.60%1046624035.210.96%
002829星网宇达20.5319.16+0.32+1.58%470059582.973.28%
600764中国海防20.8831.17+0.31+1.51%332636951.0170.47%
600990四创电子15.83150.64+0.23+1.47%573599060.5772.13%
688592司南导航37.8757.62+0.52+1.39%27861034.3622.04%
834950迅安科技17.8316.68+0.24+1.36%67801237.9295.65%
688552航天南湖18.5761.13+0.24+1.31%246274529.9043.02%
002429兆驰股份5.4215.45+0.07+1.31%32912417846.370.73%
002383合众思壮6.219.94+0.08+1.31%1126486981.3451.83%
688522纳睿雷达61.58146.93+0.75+1.23%4399927300.247.27%
002413雷科防务4.15-6.72+0.05+1.22%1912377839.5841.53%
002935天奥电子16.0862.69+0.18+1.13%173892790.4190.51%
002179中航光电32.7720.80+0.32+0.99%9786831685.860.47%
600562国睿科技13.9528.91+0.12+0.87%717089912.2080.58%
688081兴图新科8.55-11.01+0.07+0.83%160701371.8131.56%
301379天山电子22.1720.15+0.18+0.82%203104608.793.15%
300127银河磁体16.2532.62+0.13+0.81%8176113355.783.54%
300114中航电测40.39243.06+0.31+0.77%3239413045.40.55%
002655共达电声9.6863.59+0.07+0.73%568175553.7371.58%
301319唯特偶42.2525.61+0.27+0.64%33901423.541.30%
603375盛景微46.9124.24+0.29+0.62%2450011393.7412.42%
000561烽火电子6.9880.58+0.04+0.58%493363438.7280.82%
000733振华科技50.9510.96+0.26+0.51%10710254150.112.05%
003019宸展光电24.2524.24+0.12+0.50%257886257.1571.58%
300615欣天科技10.3632.92+0.05+0.48%511695436.563.95%
688538和辉光电-U2.13-9.10+0.01+0.47%1438493070.8250.25%
002465海格通信10.9338.59+0.05+0.46%22297124161.420.97%
300711广哈通信14.2958.17+0.06+0.42%23043432447.879.30%
002025航天电器38.1823.24+0.13+0.34%4441516630.250.98%
688036传音控股173.0933.97+0.55+0.32%1030517938.60.13%
600060海信视像27.2516.97+0.06+0.22%4559212426.710.35%
600888新疆众和8.247.26+0.01+0.12%15573712958.921.14%
688371菲沃泰10.04-183.78+0.01+0.10%132941330.9141.07%
300762上海瀚讯11.65-109.87+0.01+0.09%661337627.0881.05%
301045天禄科技17.25215.34+0.01+0.06%99661724.821.80%
600980北矿科技14.0328.940.000.00%281503991.861.80%
002089新海退--------------
300120经纬辉开4.4680.060.000.00%502252241.240.96%
002519银河电子4.7428.570.000.00%1113315276.581.00%
300455航天智装9.6673.250.000.00%464634468.9190.66%
301308江波龙94.88-38.43-0.04-0.04%6264659684.345.55%
603678火炬电子19.5428.16-0.01-0.05%1487728870.32%
600353旭光电子6.0754.52-0.01-0.16%705814281.4150.85%
300213佳讯飞鸿6.0651.11-0.01-0.16%1458698951.862.65%
600775南京熊猫8.57-32.92-0.02-0.23%1071569170.4841.59%
002402和而泰11.2831.71-0.03-0.27%761018596.8070.94%
300076GQY视讯3.58-91.58-0.01-0.28%1250724542.3032.95%
688539高华科技35.3148.75-0.10-0.28%1929678.7210.30%
002414高德红外6.63418.25-0.02-0.30%1363649007.2410.40%
002938鹏鼎控股21.8015.39-0.07-0.32%8527018404.160.37%
000509华塑控股2.94250.07-0.01-0.34%522761542.30.49%
001270铖昌科技48.3995.03-0.17-0.35%135006459.7621.73%
688375国博电子66.8944.14-0.26-0.39%23561573.7880.13%
000100TCL科技4.9658.51-0.02-0.40%123788561298.980.68%
832110雷特科技16.9319.04-0.07-0.41%56695.8190.47%
688776国光电气55.1766.18-0.24-0.43%23771310.4690.69%
688020方邦股份26.13-30.69-0.12-0.46%48601272.6470.60%
688126沪硅产业12.71187.18-0.06-0.47%488136211.2240.18%
001308康冠科技28.8615.44-0.14-0.48%176325101.0942.29%
688175高凌信息18.1834.40-0.09-0.49%2661485.45470.64%
000547航天发展6.80-15.93-0.04-0.58%1124957616.2670.71%
688981中芯国际41.3668.20-0.25-0.60%9138937669.760.46%
688603天承科技42.1241.81-0.26-0.61%47232003.0673.69%
002396星网锐捷15.9922.31-0.10-0.62%335935404.4550.58%
300726宏达电子21.6918.94-0.14-0.64%192044154.9350.90%
000413东旭光电1.50-9.88-0.01-0.66%2019083033.1770.40%
600271航天信息8.9081.35-0.06-0.67%625725569.010.34%
300227光韵达5.7974.08-0.04-0.69%614283564.2491.47%
600666ST瑞德1.439.25-0.01-0.69%45500650.030.19%
002384东山精密14.1412.31-0.10-0.70%18629326282.941.34%
688728格科微15.52-603.40-0.11-0.70%331395130.610.30%
688608恒玄科技118.60115.16-0.85-0.71%857610119.670.71%
603380易德龙18.0019.89-0.13-0.72%67541217.140.42%
301577美信科技47.12---0.38-0.80%87494169.27.89%
301366一博科技30.8040.53-0.25-0.81%5753317711.4110.52%
002214大立科技13.54-29.22-0.11-0.81%281913812.3950.59%
688683莱尔科技15.6783.34-0.13-0.82%2617410.01730.17%
300101振芯科技14.43112.21-0.12-0.82%591608537.3451.05%
688439振华风光67.0228.34-0.56-0.83%94246323.2620.98%
000727冠捷科技2.3537.26-0.02-0.84%2540446001.470.56%
603267鸿远电子30.3525.87-0.26-0.85%175125288.2250.76%
300296利亚德4.6541.17-0.04-0.85%981464582.740.47%
600601方正科技2.3071.01-0.02-0.86%1591073684.80.38%
002415海康威视31.6923.01-0.28-0.88%20060763885.110.22%
300177中海达4.52-25.32-0.04-0.88%1252295622.7022.07%
002960青鸟消防14.2916.45-0.13-0.90%219303145.870.35%
301285鸿日达23.07151.56-0.21-0.90%101482353.991.29%
301389隆扬电子12.7237.27-0.12-0.93%92351180.671.13%
300474景嘉微63.55221.78-0.60-0.94%5216833312.11.58%
300389艾比森14.3316.51-0.14-0.97%417816005.8541.82%
301419阿莱德26.4331.60-0.26-0.97%63771697.41.80%
688636智明达34.2629.82-0.35-1.01%126484329.7511.69%
000823超声电子7.7221.15-0.08-1.03%383802969.230.71%
688172燕东微15.2140.81-0.16-1.04%118721817.3740.26%
300353东土科技8.54-67.36-0.09-1.04%563044822.781.08%
000636风华高科11.3875.90-0.12-1.04%509535813.180.44%
002231奥维通信3.79-25.89-0.04-1.04%673672570.1782.29%
301383天键股份32.0824.86-0.34-1.05%109733522.063.78%
603496恒为科技25.36104.58-0.27-1.05%10637727359.43.32%
688469芯联集成-U4.63-16.66-0.05-1.07%602852805.8110.55%
300078思创医惠2.65-2.42-0.03-1.12%982962643.431.11%
603052可川科技33.3531.05-0.39-1.16%88992958.43.04%
300351永贵电器16.7464.06-0.20-1.18%12007520513.744.61%
603328依顿电子6.5818.51-0.08-1.20%673584461.9730.67%
301280珠城科技36.9124.54-0.45-1.20%49991855.1381.90%
002681奋达科技4.0937.81-0.05-1.21%1339565488.10.90%
300531优博讯9.8030.44-0.12-1.21%253782492.050.81%
300747锐科激光19.5361.23-0.24-1.21%394307737.5450.77%
300870欧陆通42.2046.30-0.52-1.22%120195079.111.19%
002506协鑫集成2.3845.95-0.03-1.24%2570376131.7730.44%
301314科瑞思28.3734.36-0.36-1.25%3137902.241.93%
000970中科三环9.3741.38-0.12-1.26%790307475.510.65%
001229魅视科技30.3534.94-0.39-1.27%67922070.22.31%
002134天津普林6.9464.57-0.09-1.28%339342371.971.38%
688249晶合集成13.86131.39-0.18-1.28%206342875.3130.55%
603106恒银科技4.60-17.65-0.06-1.29%790783683.1471.52%
600198大唐电信5.30-254.28-0.07-1.30%472602527.6630.54%
300458全志科技18.16499.61-0.24-1.30%7655213968.511.51%
688387信科移动-U6.01-34.38-0.08-1.31%701814215.9971.04%
300632光莆股份8.9956.38-0.12-1.32%157121423.760.71%
002079苏州固锝8.9447.13-0.12-1.32%628985643.1270.78%
688183生益电子9.45-314.51-0.13-1.36%474974501.91.54%
688002睿创微纳28.5324.64-0.40-1.38%6594218833.731.47%
600776东方通信9.2063.32-0.13-1.39%368383401.9480.39%
301536星宸科技33.2368.35-0.47-1.39%4287814621.7412.05%
000725京东方A4.2462.67-0.06-1.40%224480795424.130.61%
300102乾照光电6.35183.46-0.09-1.40%801165078.8720.88%
300661圣邦股份62.02109.41-0.88-1.40%116597230.3790.26%
300743天地数码9.8230.65-0.14-1.41%147141458.2271.14%
301578辰奕智能48.0826.55-0.69-1.41%115955683.8910.19%
002199东晶电子5.52-20.18-0.08-1.43%411562279.7281.69%
300628亿联网络33.6621.16-0.49-1.43%4936616751.980.68%
301182凯旺科技13.73-40.48-0.20-1.44%6611920.291.84%
301165锐捷网络35.5150.29-0.52-1.44%214547679.2093.15%
600884杉杉股份11.5815.52-0.17-1.45%603276999.9060.34%
301358湖南裕能34.6910.80-0.51-1.45%3657112770.440.95%
000586汇源通信8.7785.08-0.13-1.46%265562341.9761.37%
300433蓝思科技13.4720.11-0.20-1.46%18558825050.420.37%
301041金百泽20.0059.06-0.30-1.48%163053285.0692.65%
600151航天机电4.61-15.52-0.07-1.50%695043210.7940.48%
002017东信和平8.5536.76-0.13-1.50%312452691.3010.54%
600405动力源3.93-18.15-0.06-1.50%490261944.980.89%
688549中巨芯-U5.82627.76-0.09-1.52%451492644.8341.60%
300708聚灿光电8.3946.47-0.13-1.53%504624253.1311.01%
688270臻镭科技41.2987.10-0.64-1.53%99744119.4640.97%
002981朝阳科技27.0927.57-0.42-1.53%92252520.61.09%
002104恒宝股份5.7927.55-0.09-1.53%522703050.350.88%
000066中国长城9.00-115.60-0.14-1.53%20269618280.450.64%
000050深天马A7.65-8.96-0.12-1.54%678475195.780.29%
300256星星科技1.91-4.49-0.03-1.55%1243502391.830.76%
688511天微电子20.2432.47-0.32-1.56%3813771.65210.93%
603660苏州科达6.28-6.65-0.10-1.57%1423929024.1562.88%
002049紫光国微59.8020.08-0.96-1.58%9261855492.431.09%
300414中光防雷6.8186.70-0.11-1.59%382142628.961.23%
300691联合光电14.8564.85-0.24-1.59%503007512.2642.56%
300479神思电子15.45-43.91-0.25-1.59%184952878.150.94%
301132满坤科技19.7526.66-0.32-1.59%142352815.283.27%
002052ST同洲1.79-23.81-0.03-1.65%896521607.861.20%
300686智动力6.56-4.20-0.11-1.65%299111966.051.51%
300939秋田微26.0225.12-0.44-1.66%90422371.450.75%
688352颀中科技9.7931.45-0.17-1.71%852608343.7245.23%
301180万祥科技12.0299.81-0.21-1.72%120841461.4662.09%
002913奥士康24.8923.75-0.44-1.74%199214977.1260.75%
300211亿通科技5.65-3088.73-0.10-1.74%299051703.131.00%
601869长飞光纤26.9415.74-0.48-1.75%180034896.9490.44%
002106莱宝高科8.8916.69-0.16-1.77%506904533.3760.72%
301002崧盛股份13.3367.60-0.24-1.77%78521053.171.35%
603989艾华集团15.9314.89-0.29-1.79%155942487.4480.39%
002925盈趣科技14.2222.62-0.26-1.80%320824584.020.44%
688047龙芯中科78.20-137.42-1.43-1.80%102928081.5830.37%
300752隆利科技10.30-8.33-0.19-1.81%226372337.9261.45%
688220翱捷科技-U36.62-30.28-0.68-1.82%127004669.540.57%
300976达瑞电子33.8523.83-0.63-1.83%32611112.360.85%
301321翰博高新12.33-264.54-0.23-1.83%237262953.731.61%
300232洲明科技5.357284.00-0.10-1.83%1240106678.1561.40%
832491奥迪威13.8726.30-0.26-1.84%6563916.58470.61%
300656民德电子17.6055.64-0.33-1.84%5392954.320.42%
688132邦彦技术13.8426.73-0.26-1.84%5069704.09950.47%
301516中远通25.5492.00-0.48-1.84%19772951536.2831.96%
603228景旺电子19.0415.73-0.36-1.86%275325251.5430.33%
002185华天科技7.38104.49-0.14-1.86%13527510022.470.42%
600130波导股份3.13126.58-0.06-1.88%1087643428.0831.42%
002189中光学14.60-13.56-0.28-1.88%8024511667.753.07%
300909汇创达20.3339.87-0.39-1.88%117632412.631.04%
688548广钢气体9.3638.64-0.18-1.89%218792059.7840.83%
688475萤石网络45.0142.41-0.87-1.90%52432367.7010.18%
600360华微电子5.67128.13-0.11-1.90%619783532.910.65%
002815崇达技术7.7320.66-0.15-1.90%529824112.4120.83%
689009九号公司-WD29.7035.50-0.58-1.92%260977792.0250.51%
300303聚飞光电4.6026.84-0.09-1.92%1603497460.9071.28%
605058澳弘电子15.7719.05-0.31-1.93%83771331.830.59%
300843胜蓝股份18.4139.09-0.37-1.97%407367589.9042.88%
872190雷神科技14.4041.75-0.29-1.97%132541941.3652.52%
872374云里物里8.9326.85-0.18-1.98%2455221.52380.81%
600563法拉电子92.9620.42-1.88-1.98%90728454.620.40%
300162雷曼光电4.45-75.11-0.09-1.98%503422263.8751.86%
002426胜利精密1.48-11.47-0.03-1.99%1738342587.880.55%
002897意华股份29.9952.67-0.61-1.99%156174692.770.96%
002906华阳集团27.9831.57-0.57-2.00%5329814976.221.02%
000016深康佳A2.94-3.27-0.06-2.00%987662922.9020.62%
300319麦捷科技7.3529.16-0.15-2.00%763975663.9280.92%
603712七一二20.8936.67-0.43-2.02%7673516071.890.99%
002766索菱股份3.86101.54-0.08-2.03%700122726.350.83%
600525长园集团4.3313.32-0.09-2.04%415841817.1820.32%
688584上海合晶16.28---0.34-2.05%108641785.1592.08%
300065海兰信6.67-6.13-0.14-2.06%15093110034.422.29%
688489三未信安28.5048.31-0.60-2.06%2506719.06970.51%
002446盛路通信6.1326.06-0.13-2.08%24303015039.552.87%
600288大恒科技7.5465.99-0.16-2.08%525343994.731.20%
600703三安光电11.28-435.88-0.24-2.08%15634417739.090.31%
301217铜冠铜箔9.82188.79-0.21-2.09%231872300.151.01%
002955鸿合科技22.8917.25-0.49-2.10%125792883.280.68%
688533上声电子23.7628.00-0.51-2.10%91232176.7920.57%
688595芯海科技25.55-25.37-0.55-2.11%150433808.5681.06%
300679电连技术39.0159.25-0.84-2.11%253979910.90.71%
002222福晶科技25.5253.72-0.55-2.11%7843320273.761.84%
002161远望谷4.16109.45-0.09-2.12%514492165.610.72%
605358立昂微20.2759.19-0.44-2.12%329116696.7890.49%
300689澄天伟业11.9360.69-0.26-2.13%7569905.490.75%
000670盈方微4.58-64.77-0.10-2.14%674533113.620.93%
688230芯导科技28.8235.13-0.63-2.14%2032587.51040.69%
600345长江通信18.2936.83-0.40-2.14%178913296.590.90%
300155安居宝3.20-41.48-0.07-2.14%678892196.322.05%
002636金安国纪5.9383.08-0.13-2.15%348562083.740.48%
300373扬杰科技34.5925.03-0.76-2.15%4253414742.840.78%
688800瑞可达25.9430.04-0.57-2.15%114952990.6881.08%
688396华润微38.6634.57-0.85-2.15%240469291.520.18%
688347华虹公司29.0625.77-0.64-2.15%314659190.8341.54%
002137实益达4.5394.39-0.10-2.16%817763755.1142.06%
833914远航精密8.5719.06-0.19-2.17%6468564.90451.07%
300543朗科智能6.7427.79-0.15-2.18%293321990.551.39%
600330天通股份7.1827.25-0.16-2.18%951356884.4880.77%
300852四会富仕28.2714.10-0.63-2.18%44651274.490.46%
600100同方股份5.81-34.18-0.13-2.19%21357712479.520.72%
603528多伦科技5.80316.27-0.13-2.19%749754396.721.06%
300701森霸传感7.1340.63-0.16-2.19%235351686.750.98%
300088长信科技4.9029.92-0.11-2.20%21430710563.470.88%
002983芯瑞达21.3423.83-0.48-2.20%140273021.041.32%
873001纬达光电7.5336.55-0.17-2.21%7881598.92462.05%
300698万马科技28.6659.58-0.65-2.22%80262312.30.65%
300782卓胜微87.4551.68-1.99-2.22%6344155172.921.43%
002947恒铭达27.6822.64-0.63-2.23%339959511.0782.10%
301051信濠光电37.67111.61-0.86-2.23%46591756.2620.71%
301135瑞德智能17.9447.52-0.41-2.23%81231469.781.64%
688208道通科技24.9362.85-0.57-2.24%7274518468.481.61%
300219鸿利智汇6.0619.34-0.14-2.26%434532657.840.61%
002138顺络电子24.2226.75-0.56-2.26%10679725710.691.41%
002813路畅科技25.05-109.60-0.58-2.26%63041594.150.53%
300346南大光电22.7858.54-0.53-2.27%5715913123.331.11%
300672国科微45.3487.84-1.06-2.28%174807970.7160.83%
301141中科磁业41.9074.75-0.98-2.29%157056693.2545.60%
002600领益智造5.1316.05-0.12-2.29%35597018426.620.52%
002351漫步者11.5429.12-0.27-2.29%723318412.9651.45%
301251威尔高25.5734.02-0.60-2.29%104642704.933.11%
603893瑞芯微52.35162.27-1.23-2.30%2538713357.40.61%
000063中兴通讯28.0014.36-0.66-2.30%794159.1224556.41.97%
301191菲菱科思74.2332.22-1.75-2.30%104847906.754.01%
002241歌尔股份14.8246.54-0.35-2.31%34775851671.361.16%
688693锴威特21.5689.27-0.51-2.31%46241006.1692.62%
300940南极光14.20-24.54-0.34-2.34%85231218.530.75%
300866安克创新83.0122.11-1.99-2.34%1720914374.740.77%
688401路维光电25.0031.90-0.60-2.34%41331039.0360.36%
002881美格智能20.2971.66-0.49-2.36%151503104.230.82%
002782可立克9.8942.78-0.24-2.37%347323459.0080.71%
300620光库科技42.03176.05-1.02-2.37%5616423864.22.32%
300241瑞丰光电3.28-67.05-0.08-2.38%856242842.171.50%
002077大港股份12.2158.45-0.30-2.40%563586939.0630.97%
300793佳禾智能12.2023.75-0.30-2.40%400004917.811.21%
430139华岭股份9.7334.68-0.24-2.41%5768565.2740.43%
301176逸豪新材10.13-106.47-0.25-2.41%5673577.431.01%
002587奥拓电子5.261256.90-0.13-2.41%646793436.741.26%
002577雷柏科技12.09107.01-0.30-2.42%200052441.0550.71%
002194武汉凡谷8.8471.78-0.22-2.43%16875215083.573.31%
833346威贸电子10.4122.83-0.26-2.44%8966935.74883.16%
300964本川智能27.9787.36-0.70-2.44%112393169.193.34%
603042华脉科技9.19-13.14-0.23-2.44%442754136.8322.76%
688385复旦微电30.2034.38-0.76-2.45%3431110422.771.08%
300270中威电子5.16-20.58-0.13-2.46%400032076.4231.65%
301589诺瓦星云436.7836.95-11.05-2.47%535123361.416.95%
605258协和电子18.1642.82-0.46-2.47%75461385.420.86%
603005晶方科技15.7987.54-0.40-2.47%7581112057.091.16%
300835龙磁科技21.2530.72-0.54-2.48%128722785.671.57%
003028振邦智能38.5620.73-0.98-2.48%77893025.491.46%
600355精伦电子3.14-40.89-0.08-2.48%1620635160.6863.29%
301086鸿富瀚30.5619.12-0.78-2.49%40591254.491.25%
002528英飞拓5.48-5.35-0.14-2.49%894724946.230.86%
300504天邑股份12.5232.24-0.32-2.49%166432101.60.76%
002376新北洋5.47-78.08-0.14-2.50%403022222.860.64%
600460士兰微18.29-850.50-0.47-2.51%7308413450.940.52%
688620安凯微7.35107.33-0.19-2.52%12231909.19081.36%
603386骏亚科技9.6524.44-0.25-2.53%144481407.750.44%
300390天华新能19.164.93-0.50-2.54%6284512091.080.93%
300936中英科技31.0216.27-0.81-2.54%86082689.121.81%
002792通宇通讯14.1480.87-0.37-2.55%8454512099.633.52%
603936博敏电子6.85826.86-0.18-2.56%847045857.71.33%
002055得润电子6.06-19.00-0.16-2.57%1095596686.4731.86%
688667菱电电控47.5350.12-1.26-2.58%23481119.6880.45%
001314亿道信息38.4745.06-1.02-2.58%226568770.094.38%
688167炬光科技68.5669.08-1.82-2.59%88666085.9681.29%
603002宏昌电子4.5151.81-0.12-2.59%1713277786.2621.55%
603068博通集成18.02-13.08-0.48-2.59%126542295.190.84%
600237铜峰电子5.2538.17-0.14-2.60%769014088.9941.27%
605111新洁能35.2032.48-0.94-2.60%3596612785.761.21%
301387光大同创40.3028.30-1.08-2.61%49061984.432.58%
688141杰华特13.40-17.83-0.36-2.62%240303238.9381.03%
300951博硕科技36.0816.58-0.97-2.62%103833783.290.96%
002848高斯贝尔7.05-14.35-0.19-2.62%386792751.72.35%
301503智迪科技24.0728.37-0.65-2.63%71061727.773.55%
002308威创股份2.22-96.01-0.06-2.63%1540013474.0321.71%
300710万隆光电15.89-47.90-0.43-2.63%134832158.341.52%
601231环旭电子13.2915.08-0.36-2.64%451216033.6420.20%
000020深华发A11.44230.60-0.31-2.64%264583055.41.46%
688711宏微科技25.0236.94-0.68-2.65%167294200.4211.35%
000810创维数字9.9318.97-0.27-2.65%846028472.8270.76%
002484江海股份14.7017.67-0.40-2.65%671219890.580.85%
003040楚天龙11.3946.07-0.31-2.65%307463523.020.67%
600183生益科技16.1232.65-0.44-2.66%12189719850.930.52%
688662富信科技21.19-156.19-0.58-2.66%50491075.3910.57%
300331苏大维格15.34-14.83-0.42-2.66%301874658.9251.50%
603160汇顶科技56.60157.06-1.55-2.67%3275218593.360.72%
301106骏成科技33.9034.69-0.93-2.67%29561015.411.42%
301318维海德39.3642.07-1.08-2.67%156146217.7273.46%
300134大富科技7.27-2575.75-0.20-2.68%562084137.570.79%
002902铭普光磁22.53-218.42-0.62-2.68%8781620034.485.71%
688591泰凌微17.7985.29-0.49-2.68%83141493.8821.50%
301189奥尼电子18.87224.14-0.52-2.68%4284818.631.04%
002660茂硕电源7.2433.72-0.20-2.69%610614486.722.38%
300739明阳电路11.1428.87-0.31-2.71%267553006.110.91%
301566达利凯普15.4443.08-0.43-2.71%170262653.023.72%
300460惠伦晶体7.54-12.36-0.21-2.71%446373402.161.67%
300811铂科新材52.5241.70-1.47-2.72%170998977.0331.06%
301157华塑科技28.1838.45-0.79-2.73%3189907.211.54%
300079数码视讯4.28328.74-0.12-2.73%26657011496.472.10%
688184帕瓦股份16.0441.99-0.45-2.73%1587257.87530.26%
688582芯动联科30.5573.88-0.86-2.74%91212805.8771.84%
002952亚世光电23.0567.75-0.65-2.74%282736586.2332.14%
300555ST路通6.38-51.00-0.18-2.74%3824247.890.19%
002841视源股份31.8614.50-0.90-2.75%168755402.3650.35%
600203福日电子7.06-14.62-0.20-2.75%64449946689.6510.87%
300968格林精密7.7647.59-0.22-2.76%389093054.5880.94%
300807天迈科技20.73-35.42-0.59-2.77%168063509.153.44%
600171上海贝岭11.24-132.86-0.32-2.77%428924868.420.61%
688143长盈通19.93157.22-0.57-2.78%119192375.1931.28%
300638广和通15.0320.42-0.43-2.78%9623414576.161.81%
300956英力股份10.48-17.54-0.30-2.78%245982611.984.32%
688609九联科技9.07-42.16-0.26-2.79%1029349488.6972.06%
002512达华智能3.82-25.30-0.11-2.80%1701936574.1491.62%
003031中瓷电子61.09144.22-1.76-2.80%120167370.071.43%
301150中一科技26.6865.98-0.77-2.81%129033462.011.90%
300449汉邦高科3.81-13.36-0.11-2.81%297471149.191.00%
002475立讯精密26.2918.62-0.76-2.81%480624127072.10.67%
688019安集科技138.0033.95-3.99-2.81%54737596.7340.55%
000938紫光股份19.7127.38-0.57-2.81%44773988839.391.57%
688381帝奥微16.9093.54-0.49-2.82%113711930.6720.61%
688788科思科技24.77-8.58-0.72-2.82%3359840.8210.32%
002796世嘉科技8.55-86.11-0.25-2.84%13590511719.045.86%
603118共进股份7.49106.33-0.22-2.85%844136380.911.07%
688432有研硅8.8243.29-0.26-2.86%140281247.0620.31%
603920世运电路16.2520.96-0.48-2.87%596519754.681.10%
300884狄耐克8.4624.01-0.25-2.87%406273475.422.14%
002045国光电器12.1719.17-0.36-2.87%556446823.1211.19%
002729好利科技11.1277.02-0.33-2.88%351723952.7992.00%
301067显盈科技18.1682.12-0.54-2.89%138102559.93.06%
603633徕木股份6.7137.93-0.20-2.89%488303307.471.14%
603023威帝股份2.68339.10-0.08-2.90%1273533451.762.27%
688416恒烁股份34.82-23.68-1.04-2.90%52151847.4051.17%
688653康希通信10.70222.04-0.32-2.90%9223998.30581.82%
688709成都华微20.0441.03-0.60-2.91%336076802.1464.69%
002388新亚制程3.67-137.48-0.11-2.91%916483424.271.84%
603738泰晶科技12.3156.44-0.37-2.92%290473599.0040.75%
300323华灿光电4.32-8.26-0.13-2.92%703023062.6050.94%
603083剑桥科技34.5197.37-1.04-2.93%8623730103.333.25%
000536华映科技2.32-4.00-0.07-2.93%2700346360.150.98%
603290斯达半导135.5025.44-4.10-2.94%1494720343.480.87%
600745闻泰科技34.3326.39-1.04-2.94%9466132748.710.76%
300456赛微电子17.80125.79-0.54-2.94%9748817507.681.64%
001373翔腾新材27.5743.24-0.84-2.96%104782921.5776.10%
300546雄帝科技8.86-310.57-0.27-2.96%224452013.81.73%
300408三环集团24.8033.85-0.76-2.97%9082422654.760.49%
000021深科技13.0531.59-0.40-2.97%20027626366.391.28%
600584长电科技24.7925.31-0.76-2.97%17759444404.360.99%
002993奥海科技29.2619.94-0.90-2.98%108493193.5080.46%
002180纳思达21.3957.84-0.66-2.99%463109946.0650.35%
600839四川长虹5.1633.06-0.16-3.01%135062170092.12.93%
600877电科芯片11.2864.68-0.35-3.01%477975431.7370.52%
688311盟升电子23.12134.27-0.72-3.02%216895006.2661.35%
838971天马新材8.9777.70-0.28-3.03%9450845.43091.12%
603115海星股份11.1319.10-0.35-3.05%297483353.561.24%
002449国星光电6.3645.93-0.20-3.05%506203259.0980.83%
300822贝仕达克8.9097.59-0.28-3.05%171631549.030.77%
002845同兴达12.7086.66-0.40-3.05%491766321.2172.19%
688181八亿时空16.7220.85-0.53-3.07%76961298.0820.57%
688388嘉元科技13.8851.83-0.44-3.07%243653409.6620.59%
002876三利谱21.4587.14-0.68-3.07%200564332.1191.35%
301123奕东电子14.7659.46-0.47-3.09%150722243.371.97%
002866传艺科技12.8489.05-0.41-3.09%375894883.792.08%
301205联特科技77.35219.09-2.47-3.09%2191217206.423.22%
301152天力锂能22.86-20.31-0.73-3.09%116672688.261.59%
300582英飞特7.19-35.79-0.23-3.10%278462029.441.26%
688418震有科技16.55-19.39-0.53-3.10%394946590.52.04%
688496清越科技10.29-242.48-0.33-3.11%159211648.3970.67%
300046台基股份9.95-28113.52-0.32-3.12%326823287.511.38%
002236大华股份17.417.72-0.56-3.12%38544167613.271.85%
002855捷荣技术23.58-36.77-0.76-3.12%382449121.071.55%
300647超频三3.72-23.52-0.12-3.12%628912372.2931.42%
603933睿能科技13.8949.33-0.45-3.14%11387116150.745.49%
600707彩虹股份7.39-111.19-0.24-3.15%26457019640.040.74%
300623捷捷微电14.7749.63-0.48-3.15%9658614409.941.44%
688049炬芯科技23.9944.99-0.78-3.15%114592767.2041.26%
002962五方光电12.9054.12-0.42-3.15%8734911409.894.17%
000045深纺织A8.5954.89-0.28-3.16%349793040.90.77%
688322奥比中光-UW24.84-36.02-0.81-3.16%275096870.4261.08%
688234天岳先进45.37-426.42-1.48-3.16%174277981.6820.66%
001339智微智能25.71126.34-0.84-3.16%5366314086.427.56%
688512慧智微-U9.17-12.37-0.30-3.17%114811063.3512.16%
002635安洁科技14.3431.35-0.47-3.17%16205423376.444.01%
300393中来股份7.8715.83-0.26-3.20%894367085.7580.94%
002313日海智能7.84-8.05-0.26-3.21%790576230.1812.11%
688450光格科技22.2529.72-0.74-3.22%2467557.53811.57%
300220ST金运4.80-16.12-0.16-3.23%6063295.380.40%
002156通富微电19.79177.16-0.66-3.23%25463650882.081.68%
301326捷邦科技26.00-184.55-0.87-3.24%227085925.568.45%
002859洁美科技19.5733.14-0.66-3.26%390537695.2430.98%
300802矩子科技14.5138.19-0.49-3.27%93191375.770.48%
688100威胜信息35.2233.53-1.19-3.27%128774562.7790.26%
688307中润光学16.8740.86-0.57-3.27%3073529.02570.53%
603986兆易创新73.51124.32-2.49-3.28%150520111418.22.27%
300548博创科技22.1377.85-0.75-3.28%79482178463.58%
002579中京电子6.78-19.86-0.23-3.28%711934894.451.22%
301328维峰电子34.9829.19-1.19-3.29%76802710.042.25%
688135利扬芯片15.28140.78-0.52-3.29%100421547.7830.50%
688025杰普特41.5236.56-1.42-3.31%96274041.3751.01%
688332中科蓝讯54.8526.15-1.88-3.31%80694473.1731.88%
688008澜起科技46.06116.60-1.58-3.32%16111674628.741.41%
300566激智科技12.2128.91-0.42-3.33%2505330871.10%
002888惠威科技12.73-123.77-0.44-3.34%199982581.82.65%
688689银河微电15.8531.90-0.55-3.35%95211522.9070.74%
688766普冉股份87.70-137.19-3.05-3.36%91448028.1032.09%
688380中微半导13.80-324.83-0.48-3.36%143351999.7540.99%
301348蓝箭电子28.0086.45-0.98-3.38%197205608.133.94%
603773沃格光电24.84-13.55-0.87-3.38%219035515.711.40%
002288超华科技2.28-5.82-0.08-3.39%1308803032.621.63%
688055龙腾光电3.12-42.48-0.11-3.41%359451134.2090.11%
688484南芯科技29.1647.25-1.03-3.41%128123775.660.50%
300077国民技术8.21-12.63-0.29-3.41%574104762.9441.01%
300787海能实业11.3119.05-0.40-3.42%118121360.180.88%
688048长光华芯34.983052.58-1.24-3.42%177276242.8351.78%
870976视声智能12.9619.48-0.46-3.43%5418705.80132.94%
300045华力创通20.45-180.90-0.73-3.45%31863865959.236.47%
688107安路科技21.73-62.39-0.78-3.47%109782399.6510.57%
831167鑫汇科10.5821.50-0.38-3.47%2399255.85541.19%
688061灿瑞科技23.33-99.22-0.84-3.48%3705873.93870.87%
688326经纬恒润-W56.15-124.80-2.04-3.51%103865897.011.31%
003026中晶科技22.56-91.47-0.82-3.51%75841735.571.17%
688150莱特光电19.22100.24-0.70-3.51%114532222.4250.64%
002583海能达3.8134.27-0.14-3.54%86728033609.586.76%
301282金禄电子14.6552.21-0.54-3.55%132021958.421.83%
688286敏芯股份31.15-14.73-1.15-3.56%58391823.8661.09%
300115长盈精密9.74136.82-0.36-3.56%25806825246.862.15%
301488豪恩汽电48.1342.02-1.78-3.57%129896346.6846.14%
300223北京君正61.4955.12-2.30-3.61%6526240582.851.57%
603803瑞斯康达5.60-61.27-0.21-3.61%337791925.3930.80%
688209英集芯10.9184.93-0.41-3.62%275983029.730.94%
300903科翔股份6.12-33.43-0.23-3.62%635523942.3881.93%
300814中富电路25.0076.19-0.94-3.62%1760544653.47%
688519南亚新材18.00-36.77-0.68-3.64%65251182.2910.28%
300308中际旭创167.0080.41-6.38-3.68%149627252211.52.00%
000988华工科技31.3131.27-1.20-3.69%31040698321.453.09%
688458美芯晟38.08100.74-1.46-3.69%55642153.8062.88%
688159有方科技35.96-43.41-1.38-3.70%149215385.3121.63%
688261东微半导48.7021.27-1.88-3.72%84804167.5431.33%
301567贝隆精密40.1049.71-1.55-3.72%141615745.2347.87%
688596正帆科技34.0224.61-1.32-3.74%291669995.6611.03%
300502新易盛67.8684.41-2.64-3.74%199776137915.53.23%
300666江丰电子41.1846.25-1.61-3.76%2580710754.451.18%
688110东芯股份19.35-36.89-0.76-3.78%5447610675.491.97%
301486致尚科技47.0677.17-1.85-3.78%6769933514.4921.04%
688515裕太微-U58.21-31.50-2.29-3.79%61013606.0821.33%
603595东尼电子18.24-83.83-0.72-3.80%184693404.750.79%
688182灿勤科技12.41106.21-0.49-3.80%374294703.6483.74%
688593新相微8.3589.90-0.33-3.80%118641005.9621.61%
002861瀛通通讯8.08-10.09-0.32-3.81%320192620.42.68%
688403汇成股份7.5732.28-0.30-3.81%571234353.571.00%
002273水晶光电13.1030.35-0.52-3.82%55960373557.954.12%
688498源杰科技134.01239.39-5.32-3.82%1987627105.763.35%
300570太辰光38.3856.21-1.53-3.83%11597345573.876.03%
688146中船特气27.2043.00-1.09-3.85%239096587.5993.76%
603390通达电气6.71-49.19-0.27-3.87%333342268.6320.95%
688313仕佳光子9.60-122.65-0.39-3.90%902948810.5771.97%
002436兴森科技10.5890.43-0.43-3.91%23015224591.151.53%
301330熵基科技24.0823.84-0.98-3.91%219635355.413.31%
688035德邦科技30.6742.42-1.25-3.92%96482995.2441.10%
832876慧为智能8.3241.53-0.34-3.93%7471631.25542.50%
688655迅捷兴8.3278.34-0.34-3.93%10817908.69911.53%
003015日久光电9.04-153.22-0.37-3.93%1013839313.8084.12%
688103国力股份30.7442.87-1.26-3.94%61991944.0060.98%
603185弘元绿能21.949.88-0.90-3.94%5123311354.070.90%
001309德明利115.75524.23-4.75-3.94%2373227717.883.54%
688486龙迅股份82.5145.21-3.39-3.95%45553788.8671.20%
600498烽火通信16.7545.40-0.69-3.96%21474136509.071.87%
688205德科立37.6041.07-1.56-3.98%92003494.5511.63%
300790宇瞳光学13.1948.82-0.56-4.07%9202612240.883.73%
002369卓翼科技3.76-7.52-0.16-4.08%1082794145.4541.91%
300042朗科科技22.83-104.54-0.98-4.12%323747467.2911.64%
688093世华科技13.7117.59-0.59-4.13%219983086.1280.87%
002885京泉华11.3831.00-0.49-4.13%381874402.381.64%
002463沪电股份29.6437.47-1.28-4.14%32719898150.251.71%
002036联创电子6.71-16.31-0.29-4.14%22452915205.162.13%
605588冠石科技37.3143.48-1.62-4.16%186347027.488.07%
688696极米科技78.9121.40-3.44-4.18%31832546.6140.45%
688618三旺通信40.6827.95-1.78-4.19%61862537.0660.83%
603186华正新材21.17-24.95-0.93-4.21%223464798.741.57%
300602飞荣达14.3157.38-0.63-4.22%9113813248.592.36%
300857协创数据53.1545.10-2.35-4.23%4699225203.791.93%
603019中科曙光44.7735.69-1.98-4.24%565813256393.93.89%
688272*ST富吉12.84-10.80-0.57-4.25%2107274.48590.76%
300322硕贝德8.55-20.47-0.38-4.26%27801424116.456.27%
300327中颖电子18.8434.59-0.84-4.27%10531819970.283.10%
002119康强电子10.5349.04-0.47-4.27%10924811666.042.91%
002456欧菲光9.10-13.47-0.41-4.31%15748451449254.86%
300565科信技术9.50-16.20-0.43-4.33%305602957.561.62%
688079美迪凯6.62-51.24-0.30-4.34%164351106.3520.41%
688138清溢光电15.8631.35-0.72-4.34%119491920.6720.45%
002916深南电路85.3327.85-3.90-4.37%5958651209.231.17%
688041海光信息75.82139.51-3.48-4.39%11632689899.481.32%
837821则成电子11.0926.28-0.51-4.40%7713875.83274.22%
688798艾为电子51.37233.65-2.38-4.43%96705027.4610.72%
300831派瑞股份9.37136.17-0.44-4.49%278602654.261.51%
688007光峰科技18.7485.02-0.88-4.49%6295611995.421.36%
000977浪潮信息36.0240.15-1.71-4.53%512541186996.53.49%
688720艾森股份28.30107.12-1.38-4.65%87902524.6845.29%
603296华勤技术67.6417.06-3.30-4.65%2213815168.713.60%
688011新光光电14.40-27.86-0.71-4.70%6387923.45130.64%
301511德福科技22.0049.64-1.09-4.72%8758519564.9513.81%
603501韦尔股份93.11-143.19-4.72-4.82%118799110104.20.98%
600898ST美讯1.18-3.90-0.06-4.84%310236.60.12%
688629华丰科技22.78145.11-1.16-4.85%5329112271.539.05%
688153唯捷创芯52.65-1307.98-2.69-4.86%112015940.8071.01%
688372伟测科技52.8850.81-2.72-4.89%90634825.2421.17%
300657弘信电子16.30-23.91-0.84-4.90%11334318814.132.45%
688288鸿泉物联11.82-14.21-0.61-4.91%108471318.0371.08%
301489思泉新材66.0560.70-3.41-4.91%1647311063.4112.05%
301042安联锐视34.4123.51-1.79-4.94%3983613859.969.42%
603133*ST碳元2.69-6.44-0.14-4.95%51613.880.02%
300709精研科技28.13-19.61-1.47-4.97%10593930360.957.12%
688123聚辰股份48.9677.42-2.57-4.99%2572912804.281.62%
688213思特威-W44.30-166.29-2.35-5.04%2251110081.550.70%
300476胜宏科技25.6230.01-1.36-5.04%301387784673.52%
603327福蓉科技15.0532.99-0.80-5.05%20448531245.553.02%
871857泓禧科技11.8324.45-0.63-5.06%5936713.72780.80%
601138工业富联21.7420.52-1.16-5.07%1397300306855.30.70%
688210统联精密16.4943.96-0.88-5.07%114751909.5981.09%
002289ST宇顺3.74-183.81-0.20-5.08%9853368.670.37%
838701豪声电子13.0536.67-0.70-5.09%237643184.6929.70%
000909ST数源3.54-4.42-0.19-5.09%567322025.091.46%
870199倍益康11.8516.81-0.64-5.12%104711258.0486.15%
688601力芯微38.7725.85-2.10-5.14%4424717204.066.22%
688525佰维存储44.00-38.73-2.39-5.15%16955076682.436.82%
002709天赐材料21.3221.70-1.16-5.16%33657072702.112.43%
002937兴瑞科技19.6221.88-1.07-5.17%364607259.2641.23%
605118力鼎光电17.4846.16-0.97-5.26%6043510737.161.49%
688665四方光电47.2624.93-2.64-5.29%45632195.5880.65%
002217合力泰1.43-0.85-0.08-5.30%752495.110935.982.42%
688668鼎通科技48.7593.65-2.74-5.32%2923314332.822.95%
002869金溢科技16.6791.63-0.94-5.34%446127556.642.82%
002130沃尔核材11.9523.17-0.68-5.38%1247308153151.69.99%
605218伟时电子17.3831.35-1.00-5.44%469448277.0072.21%
688080映翰通30.4123.69-1.75-5.44%124743856.3681.69%
688535华海诚科62.40159.16-3.70-5.60%1609210232.283.69%
836395朗鸿科技7.5621.40-0.45-5.62%343752635.0788.91%
300136信维通信17.7330.40-1.06-5.64%29050552126.493.52%
688195腾景科技24.0974.80-1.46-5.71%380349365.2592.94%
688216气派科技13.50-11.05-0.82-5.73%6937958.49151.58%
301183东田微39.20-148.89-2.41-5.79%5069320316.7711.00%
300916朗特智能28.2527.80-1.75-5.83%9259027042.5410.03%
300394天孚通信158.35110.70-9.96-5.92%118607192169.53.28%
603890春秋电子7.80-112.60-0.50-6.02%837686631.4281.91%
688503聚和材料53.5020.04-3.45-6.06%114936235.5040.96%
002387维信诺6.85-3.59-0.45-6.16%1284078966.8550.93%
603341龙旗科技40.90---2.70-6.19%5292722107.0511.37%
870357雅葆轩13.7826.03-0.93-6.32%237853343.57710.25%
002281光迅科技34.4851.60-2.49-6.74%4346941531905.75%
831526凯华材料17.1582.91-1.28-6.95%440027673.19817.83%
001389广合科技48.0948.97-3.65-7.05%11154655747.0530.21%
688661和林微纳36.62-114.04-2.82-7.15%146945554.1741.64%
301329信音电子16.6038.94-1.28-7.16%482318153.49311.22%
688362甬矽电子17.84-38.74-1.40-7.28%5922610668.392.15%
688260昀冢科技18.79-16.51-1.56-7.67%515009855.6844.29%
603516淳中科技28.39327.75-2.39-7.76%13696840135.926.79%
301391卡莱特86.7635.94-7.90-8.35%3812533075.8510.78%
300735光弘科技24.4155.32-2.35-8.78%5780461441667.68%
300842帝科股份47.9417.49-4.78-9.07%6749933298.585.40%
600552凯盛科技10.6999.84-1.10-9.33%36342439773.894.06%
002920德赛西威118.0142.34-13.11-10.00%6995383610.321.27%
300282*ST三盛0.83-2.35-0.17-17.00%2619252145.3237.00%

转至世嘉科技（002796）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。