|
| 天顺股份(002800)道路运输业上涨家数:14下跌家数:15平均涨幅:-0.19%平均换手:1.14%总成交额:22.60亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 6.63 | 10634.08 | +0.14 | +2.16% | 48059 | 3155.54 | 1.69% | | 603069 | 海汽集团 | 18.02 | -40.73 | +0.30 | +1.69% | 38707 | 6974.25 | 1.22% | | 002800 | 天顺股份 | 20.03 | -127.96 | +0.30 | +1.52% | 53845 | 10741.28 | 3.64% | | 600119 | 长江投资 | 6.02 | -35.74 | +0.09 | +1.52% | 44521 | 2657.46 | 1.22% | | 002682 | 龙洲股份 | 6.01 | -9.09 | +0.08 | +1.35% | 196846 | 11747.48 | 3.50% | | 600676 | 交运股份 | 7.64 | -40.32 | +0.08 | +1.06% | 184328 | 14114.41 | 1.79% | | 600662 | 外服控股 | 5.03 | 10.39 | +0.04 | +0.80% | 112434 | 5641.486 | 0.49% | | 600106 | 重庆路桥 | 5.48 | 31.69 | +0.04 | +0.74% | 83599 | 4557.78 | 0.63% | | 600834 | 申通地铁 | 8.27 | 110.72 | +0.06 | +0.73% | 32672 | 2673.76 | 0.68% | | 601188 | 龙江交通 | 3.41 | 28.31 | +0.02 | +0.59% | 222730 | 7553.37 | 1.71% | | 600650 | 锦江在线 | 13.07 | 58.09 | +0.07 | +0.54% | 26356 | 3431.19 | 0.67% | | 001220 | 世盟股份 | 39.44 | 23.99 | +0.19 | +0.48% | 8110 | 3184.87 | 3.59% | | 600548 | 深高速 | 9.22 | 20.36 | +0.04 | +0.44% | 130040 | 11826.63 | 0.76% | | 000429 | 粤高速Ａ | 12.88 | 14.95 | +0.03 | +0.23% | 85983 | 11089.08 | 0.66% | | 600611 | 大众交通 | 4.77 | 130.93 | 0.00 | 0.00% | 147915 | 7022.63 | 0.95% | | 002357 | 富临运业 | -- | -- | -- | -- | -- | -- | -- | | 000828 | 东莞控股 | 10.70 | 10.45 | -0.01 | -0.09% | 71307 | 7585.391 | 0.69% | | 000548 | 湖南投资 | 5.39 | 58.50 | -0.01 | -0.19% | 103134 | 5559.77 | 2.07% | | 600368 | 五洲交通 | 3.92 | 9.86 | -0.01 | -0.25% | 125940 | 4916.61 | 0.78% | | 000755 | 山西高速 | 5.30 | 16.40 | -0.04 | -0.75% | 88661 | 4717.87 | 0.60% | | 600350 | 山东高速 | 10.49 | 15.37 | -0.09 | -0.85% | 73274 | 7673.48 | 0.15% | | 601518 | 吉林高速 | 2.98 | 10.34 | -0.03 | -1.00% | 209939 | 6272.22 | 1.11% | | 600020 | 中原高速 | 3.90 | 8.61 | -0.04 | -1.02% | 145059 | 5646.4 | 0.65% | | 600012 | 皖通高速 | 15.48 | 15.16 | -0.16 | -1.02% | 34223 | 5313.42 | 0.29% | | 600035 | 楚天高速 | 3.85 | 9.21 | -0.04 | -1.03% | 192106 | 7387.08 | 1.19% | | 601107 | 四川成渝 | 6.34 | 11.85 | -0.10 | -1.55% | 136317 | 8672.11 | 0.63% | | 600033 | 福建高速 | 3.70 | 12.55 | -0.06 | -1.60% | 340085 | 12643.76 | 1.24% | | 600269 | 赣粤高速 | 4.79 | 8.48 | -0.08 | -1.64% | 198391 | 9524.608 | 0.85% | | 001965 | 招商公路 | 10.02 | 13.16 | -0.19 | -1.86% | 139155 | 13993.71 | 0.20% | | 600377 | 宁沪高速 | 12.10 | 13.07 | -0.24 | -1.94% | 133327 | 16183.52 | 0.35% | | 603813 | *ST原尚 | 28.06 | -45.27 | -1.48 | -5.01% | 12612 | 3558.47 | 1.20% |
|