中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST百利(603959)土木工程建筑业上涨家数:28下跌家数:35平均涨幅:+0.33%平均换手:1.53%总成交额:73.77亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%751167.128329.887.41%
603955大千生态34.33-36.25+2.76+8.74%9421731386.766.94%
300536农尚环境7.58-7.64+0.33+4.55%669284953.92.28%
603637镇海股份10.7653.65+0.45+4.36%433984625.661.82%
001267汇绿生态23.11188.13+0.91+4.10%18249941964.473.00%
300649杭州园林24.68-39.51+0.86+3.61%4493111002.674.41%
002307北新路桥3.58-13.90+0.10+2.87%131651046793.348.08%
603843*ST正平4.57-9.90+0.10+2.24%1518576742.182.17%
605598上海港湾25.75-80.64+0.47+1.86%16800044644.356.97%
000090天健集团3.20-24.12+0.05+1.59%1220873873.730.65%
002628成都路桥4.27-36.29+0.06+1.43%523272222.70.69%
601611中国核建9.5328.93+0.12+1.28%907828562.6490.30%
002062宏润建设8.0045.14+0.10+1.27%845216799.580.75%
600667太极实业12.8365.29+0.15+1.18%58548675578.482.80%
300517海波重科9.22-133.54+0.09+0.99%490344620.533.88%
605303园林股份20.20-39.55+0.18+0.90%223454538.361.39%
002116中国海诚6.8913.57+0.06+0.88%233821611.150.42%
600846同济科技9.3723.89+0.08+0.86%213831999.920.34%
603007顺景科技4.40-26.47+0.03+0.69%1499046693.182.16%
000753漳州发展4.6460.01+0.03+0.65%895674173.90.90%
603778国晟科技7.22-8.22+0.04+0.56%62158446371.189.67%
601800中国交建6.239.45+0.03+0.48%20366212646.180.17%
600502安徽建工4.185.15+0.02+0.48%1032104305.550.60%
002051中工国际8.6440.99+0.04+0.47%12948011212.21.06%
002061浙江交科3.3010.70+0.01+0.30%944143103.730.36%
002941新疆交建11.2218.71+0.03+0.27%15288517279.512.10%
300008天海防务5.8331.19+0.01+0.17%1405708256.5110.81%
600039四川路桥8.8410.48+0.01+0.11%12788811181.620.15%
000010*ST美丽1.09-43.390.000.00%1478911612.221.55%
000928中钢国际5.6616.410.000.00%813774606.440.57%
600248陕建股份2.60-5.000.000.00%838282186.120.23%
002586围海股份3.0513.720.000.00%5151815820.47%
601789宁波建工3.8728.120.000.00%993673853.430.91%
603959ST百利4.22-6.840.000.00%510652130.081.04%
603316诚邦股份10.94-28.850.000.00%471775215.011.79%
003001中岩大地14.26-28.46-0.02-0.14%234713362.442.05%
601186中国铁建5.986.30-0.01-0.17%22170713285.250.19%
600820隧道股份5.428.00-0.01-0.18%802454362.370.26%
601669中国电建4.4710.71-0.01-0.22%37414316759.620.29%
600133东湖高新7.3039.99-0.02-0.27%532553899.350.50%
002761浙江建投7.1529.62-0.02-0.28%301742165.020.28%
603257中国瑞林47.2831.59-0.18-0.38%61402921.782.47%
601618中国中冶2.6267.00-0.01-0.38%42415811096.670.24%
600284浦东建设5.0615.45-0.02-0.39%514672614.370.53%
920964润农节水4.72-195.76-0.02-0.42%319311508.5342.16%
601868中国能建2.3119.28-0.01-0.43%749220.917383.810.21%
600170上海建工2.1622.33-0.01-0.46%4160379034.580.47%
000685中山公用10.715.83-0.05-0.46%530345681.330.43%
600512腾达建设1.89-54.52-0.01-0.53%1521092889.610.96%
002060广东建工3.1614.65-0.02-0.63%921222923.50.59%
601668中国建筑4.686.53-0.03-0.64%110176351432.20.27%
002663普邦股份1.52-5.88-0.01-0.65%2077933198.791.61%
601390中国中铁4.376.01-0.03-0.68%56985324978.170.28%
601117中国化学7.256.78-0.05-0.68%20154414647.790.33%
601068中铝国际4.0949.62-0.03-0.73%888803663.710.35%
002542*ST中岩1.34-2.28-0.01-0.74%882941193.480.50%
600491ST龙元1.32-0.53-0.01-0.75%1770692368.321.16%
002431ST棕榈1.17-1.80-0.01-0.85%1534951814.40.85%
600072中船科技8.77-4.32-0.08-0.90%1017649008.090.94%
600339中油工程3.08145.86-0.03-0.96%33140410275.390.59%
002140东华科技9.4311.46-0.12-1.26%370323518.650.52%
603815交建股份4.29-2.84-0.06-1.38%430291861.530.70%
603176汇通集团4.8448.80-0.07-1.43%522422551.941.13%
600463空港股份6.85-23.36-0.12-1.72%207291439.760.69%
300982苏文电能13.30-33.38-0.28-2.06%137791864.580.71%
002775文科股份2.80-3.99-0.06-2.10%754232125.61.27%
000498山东路桥6.465.37-0.17-2.56%1388439063.740.96%
301098金埔园林6.29-4.56-0.17-2.63%428332735.932.22%
300712永福股份19.30-344.10-0.53-2.67%177873510.960.95%
600970中材国际7.799.84-0.23-2.87%1256799866.290.48%

转至ST百利（603959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。