|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百利(603959)土木工程建筑业上涨家数:15下跌家数:52平均涨幅:-1.34%平均换手:3.46%总成交额:287.16亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | *ST美丽 | 2.71 | -1834.95 | +0.11 | +4.23% | 586778 | 15785.24 | 6.76% | | 300649 | 杭州园林 | 22.64 | -70.97 | +0.59 | +2.68% | 52732 | 11805.96 | 4.92% | | 600853 | 龙建股份 | 4.14 | 10.80 | +0.09 | +2.22% | 326796 | 13490.19 | 3.22% | | 300536 | 农尚环境 | 13.40 | -16.67 | +0.24 | +1.82% | 237623 | 31572.78 | 8.10% | | 605303 | 园林股份 | 25.88 | -25.18 | +0.42 | +1.65% | 63767 | 16654.73 | 3.95% | | 003001 | 中岩大地 | 19.60 | 339.40 | +0.29 | +1.50% | 93806 | 18584.72 | 8.87% | | 601868 | 中国能建 | 3.25 | 25.30 | +0.03 | +0.93% | 9949386 | 323038.8 | 3.07% | | 002775 | 文科股份 | 3.93 | -8.18 | +0.03 | +0.77% | 151172 | 5910.14 | 2.64% | | 002062 | 宏润建设 | 9.73 | 45.98 | +0.07 | +0.72% | 337588 | 32950.92 | 3.00% | | 002586 | ST围海 | 4.50 | 19.36 | +0.03 | +0.67% | 61555 | 2786.87 | 0.57% | | 603316 | 诚邦股份 | 18.58 | -49.56 | +0.10 | +0.54% | 176475 | 32908.34 | 6.68% | | 600170 | 上海建工 | 2.64 | 16.55 | +0.01 | +0.38% | 1180750 | 31099.21 | 1.33% | | 603843 | *ST正平 | 9.11 | -34.95 | +0.02 | +0.22% | 176007 | 15925.09 | 2.52% | | 603257 | 中国瑞林 | 64.47 | 38.88 | +0.10 | +0.16% | 14780 | 9526.471 | 5.94% | | 603955 | 大千生态 | 24.94 | -24.58 | +0.02 | +0.08% | 16276 | 4093.28 | 1.20% | | 600284 | 浦东建设 | 7.21 | 24.82 | 0.00 | 0.00% | 260631 | 18801.86 | 2.69% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 284189 | 4955.38 | 1.62% | | 603815 | 交建股份 | 7.02 | -5.73 | 0.00 | 0.00% | 148932 | 10379.5 | 2.41% | | 600039 | 四川路桥 | 7.95 | 9.85 | -0.01 | -0.13% | 370745 | 29600.79 | 0.43% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 2030568 | 100343.1 | 0.49% | | 600339 | 中油工程 | 3.82 | 57.24 | -0.01 | -0.26% | 660483 | 25265.4 | 1.18% | | 300712 | 永福股份 | 25.27 | 680.79 | -0.08 | -0.32% | 30865 | 7770.86 | 1.65% | | 603176 | 汇通集团 | 5.56 | 126.02 | -0.02 | -0.36% | 52058 | 2905.06 | 1.13% | | 600846 | 同济科技 | 12.71 | 32.77 | -0.05 | -0.39% | 55502 | 7035.1 | 0.89% | | 002941 | 新疆交建 | 13.23 | 20.81 | -0.06 | -0.45% | 81183 | 10772.52 | 1.11% | | 601618 | 中国中冶 | 2.89 | 44.45 | -0.02 | -0.69% | 1115852 | 32321.39 | 0.63% | | 600463 | 空港股份 | 10.87 | -32.87 | -0.09 | -0.82% | 28184 | 3079.3 | 0.94% | | 300517 | 海波重科 | 11.67 | 505.18 | -0.10 | -0.85% | 55863 | 6607.5 | 4.42% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.03 | -0.87% | 173672 | 5974.79 | 0.93% | | 600248 | 陕建股份 | 3.36 | -918.90 | -0.03 | -0.88% | 208188 | 7006.74 | 0.56% | | 000928 | 中钢国际 | 6.49 | 21.25 | -0.06 | -0.92% | 205697 | 13351.22 | 1.43% | | 601390 | 中国中铁 | 4.99 | 5.80 | -0.05 | -0.99% | 1553067 | 77774.9 | 0.76% | | 601669 | 中国电建 | 5.77 | 10.64 | -0.06 | -1.03% | 2773934 | 160436.3 | 2.12% | | 002061 | 浙江交科 | 3.77 | 10.49 | -0.04 | -1.05% | 173031 | 6546.49 | 0.67% | | 601789 | 宁波建工 | 6.06 | 29.20 | -0.07 | -1.14% | 736550 | 45281.7 | 6.78% | | 601186 | 中国铁建 | 6.58 | 5.08 | -0.08 | -1.20% | 626880 | 41456.69 | 0.54% | | 002116 | 中国海诚 | 9.44 | 13.08 | -0.12 | -1.26% | 35678 | 3381.11 | 0.78% | | 002663 | 普邦股份 | 2.26 | -8.30 | -0.03 | -1.31% | 462096 | 10448.63 | 3.57% | | 300008 | 天海防务 | 7.45 | 37.59 | -0.10 | -1.32% | 489734 | 36980.38 | 2.97% | | 002140 | 东华科技 | 10.83 | 13.83 | -0.15 | -1.37% | 75853 | 8229.77 | 1.07% | | 002761 | 浙江建投 | 8.47 | 40.09 | -0.12 | -1.40% | 113041 | 9635.311 | 1.04% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.13 | -1.46% | 254757 | 22536.48 | 0.97% | | 601800 | 中国交建 | 6.68 | 8.12 | -0.10 | -1.47% | 422388 | 28370.48 | 0.36% | | 600820 | 隧道股份 | 5.77 | 8.32 | -0.09 | -1.54% | 201755 | 11746.55 | 0.64% | | 000753 | 漳州发展 | 6.34 | 93.12 | -0.10 | -1.55% | 206015 | 13129.64 | 2.08% | | 601117 | 中国化学 | 8.11 | 7.55 | -0.13 | -1.58% | 1042202 | 84795.59 | 1.72% | | 002307 | 北新路桥 | 4.14 | -72.12 | -0.07 | -1.66% | 152290 | 6331.38 | 1.20% | | 600512 | 腾达建设 | 2.28 | 308.67 | -0.04 | -1.72% | 299311 | 6852.351 | 1.89% | | 601611 | 中国核建 | 13.00 | 33.47 | -0.23 | -1.74% | 405024 | 52910.6 | 1.34% | | 000498 | 山东路桥 | 5.35 | 3.87 | -0.10 | -1.83% | 136339 | 7348.6 | 0.94% | | 920964 | 润农节水 | 5.74 | -79.51 | -0.12 | -2.05% | 21863 | 1271.893 | 1.48% | | 600502 | 安徽建工 | 5.23 | 5.80 | -0.11 | -2.06% | 277814 | 14504.16 | 1.62% | | 000685 | 中山公用 | 11.08 | 7.57 | -0.24 | -2.12% | 218877 | 24323.92 | 1.75% | | 002060 | 广东建工 | 3.65 | 12.72 | -0.09 | -2.41% | 468993 | 17261.32 | 3.00% | | 600667 | 太极实业 | 12.33 | 56.15 | -0.33 | -2.61% | 2388189 | 300492.3 | 11.42% | | 603778 | 国晟科技 | 21.90 | -25.54 | -0.63 | -2.80% | 527051 | 115211.3 | 8.20% | | 300982 | 苏文电能 | 22.31 | -60.01 | -0.69 | -3.00% | 85550 | 19215.83 | 4.41% | | 002051 | 中工国际 | 10.52 | 49.84 | -0.33 | -3.04% | 437881 | 46673.85 | 3.54% | | 600072 | 中船科技 | 13.08 | -5.99 | -0.45 | -3.33% | 289361 | 38427.42 | 2.67% | | 603637 | 镇海股份 | 17.12 | 70.08 | -0.59 | -3.33% | 87179 | 15143.03 | 3.65% | | 605598 | 上海港湾 | 55.73 | 399.43 | -2.02 | -3.50% | 51994 | 28890.12 | 2.14% | | 601068 | 中铝国际 | 5.62 | 62.77 | -0.22 | -3.77% | 191921 | 10876.55 | 0.75% | | 603959 | ST百利 | 4.70 | -13.46 | -0.19 | -3.89% | 295769 | 14143.91 | 6.03% | | 002628 | 成都路桥 | 5.81 | -63.50 | -0.25 | -4.13% | 519053 | 30709.8 | 6.89% | | 301098 | 金埔园林 | 10.45 | -7.05 | -0.45 | -4.13% | 153804 | 16518.89 | 10.27% | | 600133 | 东湖高新 | 9.24 | 35.55 | -0.41 | -4.25% | 482868 | 45459.76 | 4.53% | | 002431 | ST棕榈 | 1.61 | -2.51 | -0.08 | -4.73% | 497578 | 8066.92 | 2.76% | | 600491 | ST龙元 | 1.39 | -0.73 | -0.07 | -4.79% | 643601 | 8987.95 | 4.21% | | 603007 | 花王股份 | 8.48 | -33.54 | -0.78 | -8.42% | 2487811 | 210501.3 | 35.79% | | 001267 | 汇绿生态 | 62.75 | 592.76 | -6.97 | -10.00% | 648199 | 418453.9 | 10.69% |
|