中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST百利(603959)土木工程建筑业上涨家数:24下跌家数:40平均涨幅:+0.20%平均换手:1.95%总成交额:95.91亿元
更新时间：2026-11-09 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%76136228722.397.51%
603843*ST正平4.88-10.58+0.41+9.17%27334812616.63.91%
603955大千生态33.87-35.76+2.30+7.29%11957740017.438.81%
603637镇海股份10.7753.70+0.46+4.46%724547784.193.04%
300649杭州园林24.80-39.71+0.98+4.11%5739014082.925.64%
001267汇绿生态22.99187.15+0.79+3.56%23324953663.113.83%
002307北新路桥3.59-13.94+0.11+3.16%151780153983.419.32%
300536农尚环境7.41-7.46+0.16+2.21%821216086.32.80%
605598上海港湾25.58-80.10+0.30+1.19%18682549459.987.76%
600846同济科技9.3823.91+0.09+0.97%298602796.670.48%
000090天健集团3.18-23.97+0.03+0.95%1642965221.840.88%
002628成都路桥4.25-36.12+0.04+0.95%779213317.091.03%
603007顺景科技4.41-26.53+0.04+0.92%1849938245.032.66%
300517海波重科9.21-133.40+0.08+0.88%640886003.255.08%
601800中国交建6.259.48+0.05+0.81%30432418932.030.26%
605303园林股份20.17-39.49+0.15+0.75%300426094.971.86%
002116中国海诚6.8813.55+0.05+0.73%303142088.720.55%
002051中工国际8.6641.09+0.06+0.70%17534215175.831.43%
002062宏润建设7.9544.86+0.05+0.63%1024928231.5510.91%
600667太极实业12.7664.93+0.08+0.63%72930293990.043.49%
600039四川路桥8.8810.53+0.05+0.57%203676179190.23%
000753漳州发展4.6359.88+0.02+0.43%1182425504.671.19%
002941新疆交建11.2318.73+0.04+0.36%19133521595.292.62%
603959ST百利4.23-6.86+0.01+0.24%691522895.581.41%
000010*ST美丽1.09-43.390.000.00%1729491883.21.82%
600170上海建工2.1722.430.000.00%50946411057.270.57%
600248陕建股份2.60-5.000.000.00%1242993240.360.34%
600491ST龙元1.33-0.530.000.00%2305493079.21.51%
002061浙江交科3.2910.660.000.00%1348284433.980.52%
002431ST棕榈1.18-1.810.000.00%1843412175.871.02%
601611中国核建9.4028.54-0.01-0.11%23137121984.950.77%
002761浙江建投7.1629.66-0.01-0.14%395282835.470.37%
601186中国铁建5.986.30-0.01-0.17%31831319066.440.28%
300008天海防务5.8131.09-0.01-0.17%18308910732.691.06%
000928中钢国际5.6516.38-0.01-0.18%1044155906.520.73%
600820隧道股份5.428.00-0.01-0.18%1112376042.390.35%
601669中国电建4.4710.71-0.01-0.22%49770922282.60.38%
601390中国中铁4.396.04-0.01-0.23%758271.133235.090.37%
600502安徽建工4.155.11-0.01-0.24%1643826853.030.96%
601789宁波建工3.8628.04-0.01-0.26%1215184710.431.12%
603316诚邦股份10.91-28.78-0.03-0.27%608476709.612.30%
002586围海股份3.0413.67-0.01-0.33%658122016.960.61%
003001中岩大地14.23-28.40-0.05-0.35%320264581.82.80%
603778国晟科技7.15-8.14-0.03-0.42%77059057070.911.99%
601668中国建筑4.696.55-0.02-0.42%141738166221.430.34%
601868中国能建2.3119.28-0.01-0.43%91622221249.360.26%
000685中山公用10.715.83-0.05-0.46%656017028.530.53%
601068中铝国际4.1049.74-0.02-0.49%1067274395.380.42%
600512腾达建设1.89-54.52-0.01-0.53%2025933842.981.28%
600284浦东建设5.0515.41-0.03-0.59%671393406.740.69%
002060广东建工3.1614.65-0.02-0.63%1239643930.240.79%
600133东湖高新7.2739.83-0.05-0.68%733855365.480.69%
601618中国中冶2.6166.74-0.02-0.76%57620115066.840.32%
603257中国瑞林47.0731.45-0.39-0.82%84043989.883.38%
601117中国化学7.236.76-0.07-0.96%27976520312.370.46%
600072中船科技8.76-4.32-0.09-1.02%13500011919.331.25%
920964润农节水4.69-194.52-0.05-1.05%374881769.7662.54%
002663普邦股份1.51-5.85-0.02-1.31%2795644283.762.16%
002140东华科技9.4211.45-0.13-1.36%497694718.280.70%
002542*ST中岩1.33-2.27-0.02-1.48%1102811485.50.63%
603815交建股份4.27-2.82-0.08-1.84%555702397.840.90%
600339中油工程3.05144.44-0.06-1.93%57420517717.591.03%
603176汇通集团4.8148.50-0.10-2.04%655393192.241.42%
002775文科股份2.80-3.99-0.06-2.10%1291753637.722.18%
600463空港股份6.80-23.19-0.17-2.44%275201902.430.92%
300982苏文电能13.22-33.18-0.36-2.65%205642762.61.06%
600970中材国际7.809.85-0.22-2.74%16654113046.310.64%
301098金埔园林6.28-4.55-0.18-2.79%543903463.482.82%
300712永福股份19.20-342.32-0.63-3.18%244894799.091.31%
000498山东路桥6.395.31-0.24-3.62%19764912840.51.36%

转至ST百利（603959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。