中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
文科股份(002775)土木工程建筑业上涨家数:32下跌家数:31平均涨幅:+0.35%平均换手:1.69%总成交额:82.06亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平4.92-10.66+0.45+10.07%23078810531.823.30%
600853龙建股份3.8511.43+0.35+10.00%75427228449.427.44%
603955大千生态34.01-35.91+2.44+7.73%10225634140.137.53%
603637镇海股份10.9254.45+0.61+5.92%587076292.672.46%
300649杭州园林24.80-39.71+0.98+4.11%4992012241.214.90%
001267汇绿生态23.02187.39+0.82+3.69%19533044929.173.21%
002307北新路桥3.59-13.94+0.11+3.16%137370348836.348.43%
300536农尚环境7.42-7.47+0.17+2.34%749795556.312.56%
000090天健集团3.20-24.12+0.05+1.59%1362504326.120.73%
605598上海港湾25.67-80.39+0.39+1.54%17500546439.247.27%
002628成都路桥4.27-36.29+0.06+1.43%658782803.580.87%
605303园林股份20.25-39.65+0.23+1.15%257095218.621.59%
600667太极实业12.8165.19+0.13+1.03%63164281499.633.02%
603007顺景科技4.41-26.53+0.04+0.92%1621477234.242.33%
002062宏润建设7.9744.97+0.07+0.89%886117126.040.79%
002116中国海诚6.8913.57+0.06+0.88%255821762.670.46%
000753漳州发展4.6560.14+0.04+0.87%999694656.881.01%
600846同济科技9.3723.89+0.08+0.86%253112369.720.41%
601800中国交建6.259.48+0.05+0.81%24667215329.180.21%
600039四川路桥8.8910.54+0.06+0.68%15707313778.920.18%
601611中国核建9.4628.72+0.05+0.53%19857718897.80.66%
600248陕建股份2.61-5.02+0.01+0.38%1009382631.050.27%
002051中工国际8.6340.94+0.03+0.35%14000612121.941.14%
002586围海股份3.0613.76+0.01+0.33%547971682.030.50%
002061浙江交科3.3010.70+0.01+0.30%1082013557.560.42%
600502安徽建工4.175.14+0.01+0.24%1223145102.410.71%
600820隧道股份5.448.03+0.01+0.18%917764988.240.29%
300008天海防务5.8331.19+0.01+0.17%1580719275.020.91%
601186中国铁建6.006.32+0.01+0.17%25206115102.340.22%
603778国晟科技7.19-8.19+0.01+0.14%66747549678.3110.38%
300517海波重科9.14-132.38+0.01+0.11%546815139.274.33%
002941新疆交建11.2018.68+0.01+0.09%16463518597.592.26%
000928中钢国际5.6616.410.000.00%860954873.180.60%
600170上海建工2.1722.430.000.00%4394689541.360.49%
002431ST棕榈1.18-1.810.000.00%17457120610.97%
601789宁波建工3.8728.120.000.00%1035914017.080.95%
601669中国电建4.4810.740.000.00%42325418954.450.32%
002761浙江建投7.1729.700.000.00%336882416.720.31%
603959ST百利4.22-6.840.000.00%563942354.791.15%
603316诚邦股份10.93-28.83-0.01-0.09%512475660.681.94%
600284浦东建设5.0715.48-0.01-0.20%547202778.990.56%
003001中岩大地14.25-28.44-0.03-0.21%260923736.592.28%
000685中山公用10.735.84-0.03-0.28%566786071.580.45%
600133东湖高新7.2939.94-0.03-0.41%589924317.970.55%
920964润农节水4.72-195.76-0.02-0.42%337391593.8972.28%
601868中国能建2.3119.28-0.01-0.43%80219218609.930.23%
601390中国中铁4.386.03-0.02-0.45%65086228524.620.32%
601068中铝国际4.1049.74-0.02-0.49%916703777.990.36%
002060广东建工3.1614.65-0.02-0.63%993193151.080.64%
601668中国建筑4.686.53-0.03-0.64%119299355708.40.29%
603257中国瑞林47.1531.50-0.31-0.65%73683501.652.96%
601117中国化学7.256.78-0.05-0.68%22015915996.140.36%
600491ST龙元1.32-0.53-0.01-0.75%1914092558.571.25%
601618中国中冶2.6166.74-0.02-0.76%52736213790.450.30%
000010*ST美丽1.08-42.99-0.01-0.92%1595521738.351.68%
600512腾达建设1.88-54.23-0.02-1.05%1836343485.351.16%
600072中船科技8.75-4.31-0.10-1.13%11666610312.351.08%
600339中油工程3.07145.38-0.04-1.29%41599812875.760.75%
002663普邦股份1.51-5.85-0.02-1.31%2178953351.951.69%
002140东华科技9.4111.44-0.14-1.47%421173997.70.60%
002542*ST中岩1.33-2.27-0.02-1.48%1017161372.180.58%
603815交建股份4.28-2.83-0.07-1.61%469322028.790.76%
603176汇通集团4.8148.50-0.10-2.04%554802708.511.20%
600463空港股份6.81-23.22-0.16-2.30%226891573.690.76%
301098金埔园林6.31-4.57-0.15-2.32%477843047.662.48%
300982苏文电能13.22-33.18-0.36-2.65%163562206.490.84%
002775文科股份2.78-3.96-0.08-2.80%832742344.731.40%
600970中材国际7.789.83-0.24-2.99%14332611239.320.55%
000498山东路桥6.435.35-0.20-3.02%15624910183.531.08%
300712永福股份19.23-342.85-0.60-3.03%195023841.671.04%

转至文科股份（002775）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。