|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 文科股份(002775)土木工程建筑业上涨家数:36下跌家数:29平均涨幅:+0.74%平均换手:4.53%总成交额:304.90亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 4.46 | -6.28 | +0.41 | +10.12% | 1992651 | 88409.57 | 11.33% | | 002307 | 北新路桥 | 5.57 | -13.73 | +0.51 | +10.08% | 517747 | 28822.57 | 4.08% | | 601068 | 中铝国际 | 5.93 | 105.60 | +0.54 | +10.02% | 475168 | 26719.98 | 1.86% | | 003001 | 中岩大地 | 25.93 | 72.76 | +1.71 | +7.06% | 118727 | 30474.93 | 11.01% | | 002775 | 文科股份 | 4.89 | -26.88 | +0.24 | +5.16% | 703564.9 | 33827.18 | 14.92% | | 603843 | *ST正平 | 5.59 | -7.92 | +0.27 | +5.08% | 87330 | 4813.171 | 1.25% | | 605303 | 园林股份 | 19.69 | -15.55 | +0.90 | +4.79% | 186194 | 36328.87 | 11.55% | | 000928 | 中钢国际 | 6.83 | 11.67 | +0.28 | +4.27% | 1459767 | 101589.1 | 10.18% | | 600853 | 龙建股份 | 4.34 | 10.64 | +0.17 | +4.08% | 690470 | 29723.07 | 6.83% | | 001267 | 汇绿生态 | 18.59 | 162.44 | +0.71 | +3.97% | 1411008 | 269255.4 | 23.28% | | 600039 | 四川路桥 | 8.86 | 11.34 | +0.32 | +3.75% | 437527 | 38282.32 | 0.65% | | 002941 | 新疆交建 | 19.69 | 28.59 | +0.61 | +3.20% | 1060764 | 212528.8 | 14.54% | | 603778 | 国晟科技 | 4.58 | -32.54 | +0.14 | +3.15% | 1557188 | 69744.13 | 24.22% | | 601611 | 中国核建 | 11.29 | 17.84 | +0.32 | +2.92% | 2096295 | 233902.1 | 6.96% | | 002586 | *ST围海 | 4.15 | -51.81 | +0.11 | +2.72% | 155367 | 6395.872 | 1.73% | | 002051 | 中工国际 | 8.79 | 40.80 | +0.22 | +2.57% | 565708 | 50904.07 | 4.57% | | 002431 | 棕榈股份 | 2.54 | -3.09 | +0.06 | +2.42% | 526663 | 13323.49 | 2.91% | | 300517 | 海波重科 | 12.12 | 227.18 | +0.17 | +1.42% | 66943 | 8025.441 | 5.40% | | 600339 | 中油工程 | 3.77 | 36.41 | +0.04 | +1.07% | 1113621 | 41926.24 | 1.99% | | 002761 | 浙江建投 | 9.48 | 52.82 | +0.10 | +1.07% | 205051 | 19406.28 | 1.90% | | 601117 | 中国化学 | 7.59 | 7.79 | +0.08 | +1.07% | 626765 | 47523.29 | 1.03% | | 603007 | *ST花王 | 6.94 | -7.73 | +0.07 | +1.02% | 428230 | 29998.42 | 8.57% | | 002663 | 普邦股份 | 2.37 | -8.01 | +0.02 | +0.85% | 1085704 | 25746.44 | 8.40% | | 000498 | 山东路桥 | 6.35 | 4.23 | +0.05 | +0.79% | 142256 | 9035.305 | 0.98% | | 600170 | 上海建工 | 2.93 | 12.69 | +0.02 | +0.69% | 2974882 | 86998.74 | 3.35% | | 301098 | 金埔园林 | 9.38 | 551.36 | +0.06 | +0.64% | 47113 | 4426.72 | 3.15% | | 002628 | 成都路桥 | 5.08 | -44.24 | +0.03 | +0.59% | 197365 | 10029.5 | 2.62% | | 601800 | 中国交建 | 8.95 | 6.76 | +0.04 | +0.45% | 487498 | 43882.31 | 0.41% | | 600502 | 安徽建工 | 4.74 | 6.33 | +0.02 | +0.42% | 151780 | 7200.857 | 0.88% | | 600512 | 腾达建设 | 2.62 | 165.35 | +0.01 | +0.38% | 296135 | 7733.722 | 1.87% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.02 | +0.35% | 1501986 | 85347.63 | 0.36% | | 600463 | 空港股份 | 11.90 | -37.45 | +0.04 | +0.34% | 87026 | 10499.06 | 2.90% | | 002116 | 中国海诚 | 10.57 | 14.18 | +0.03 | +0.28% | 81470 | 8655.263 | 1.78% | | 601390 | 中国中铁 | 5.72 | 5.56 | +0.01 | +0.18% | 909340.9 | 52071.56 | 0.44% | | 600072 | 中船科技 | 12.12 | -52.63 | +0.02 | +0.17% | 72772 | 8824.023 | 0.67% | | 600284 | 浦东建设 | 8.41 | 14.57 | +0.01 | +0.12% | 154194 | 12988.09 | 1.59% | | 000090 | 天健集团 | 3.74 | 16.83 | 0.00 | 0.00% | 331264 | 12438.36 | 1.77% | | 600491 | 龙元建设 | 3.62 | -14.20 | 0.00 | 0.00% | 301392 | 10871.22 | 1.97% | | 002061 | 浙江交科 | 4.30 | 8.55 | 0.00 | 0.00% | 271703 | 11681.86 | 1.05% | | 601186 | 中国铁建 | 8.07 | 5.21 | 0.00 | 0.00% | 411203 | 33259.64 | 0.36% | | 603637 | 镇海股份 | 11.50 | 31.96 | 0.00 | 0.00% | 43869 | 5059.004 | 1.84% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 2552523 | 63717.5 | 0.79% | | 600970 | 中材国际 | 9.53 | 8.32 | -0.01 | -0.10% | 361086 | 34707.43 | 1.60% | | 603176 | 汇通集团 | 6.20 | 53.10 | -0.01 | -0.16% | 44388 | 2755.082 | 0.96% | | 002062 | 宏润建设 | 11.55 | 59.80 | -0.02 | -0.17% | 550727 | 63834.54 | 4.90% | | 600248 | 陕建股份 | 3.94 | 6.07 | -0.01 | -0.25% | 186038 | 7346.782 | 0.50% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.01 | -0.26% | 212387 | 8115.025 | 1.36% | | 601669 | 中国电建 | 5.75 | 8.92 | -0.02 | -0.35% | 1351744 | 77918.11 | 1.03% | | 300649 | 杭州园林 | 16.48 | -78.03 | -0.07 | -0.42% | 19531 | 3229.778 | 1.84% | | 300712 | 永福股份 | 24.80 | 124.88 | -0.13 | -0.52% | 18433 | 4592.98 | 0.99% | | 601789 | 宁波建工 | 5.45 | 20.09 | -0.03 | -0.55% | 230419 | 12598.93 | 2.12% | | 300982 | 苏文电能 | 19.63 | -354.71 | -0.14 | -0.71% | 35470 | 6946.312 | 1.83% | | 000685 | 中山公用 | 12.60 | 13.64 | -0.09 | -0.71% | 525120 | 65733.22 | 4.19% | | 600820 | 隧道股份 | 6.95 | 7.85 | -0.05 | -0.71% | 2276960 | 162042.9 | 7.24% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.05 | -0.77% | 418558 | 27056.12 | 2.54% | | 603316 | 诚邦股份 | 13.57 | -34.29 | -0.11 | -0.80% | 257624 | 34739.6 | 9.75% | | 601618 | 中国中冶 | 3.68 | 13.39 | -0.03 | -0.81% | 1129800 | 41539.24 | 0.63% | | 603815 | 交建股份 | 12.61 | 46.71 | -0.14 | -1.10% | 57143 | 7203.394 | 0.92% | | 300536 | 农尚环境 | 8.88 | -28.37 | -0.10 | -1.11% | 65915 | 5906.96 | 2.25% | | 002140 | 东华科技 | 11.83 | 19.00 | -0.14 | -1.17% | 91811 | 10906.31 | 1.69% | | 600133 | 东湖高新 | 10.71 | 23.08 | -0.15 | -1.38% | 1927875 | 217601.4 | 18.08% | | 603955 | 大千生态 | 34.06 | 11524.93 | -0.61 | -1.76% | 14513 | 4984.549 | 1.07% | | 603959 | 百利科技 | 6.87 | -10.55 | -0.14 | -2.00% | 253114 | 17491.78 | 5.16% | | 600667 | 太极实业 | 8.72 | 30.07 | -0.19 | -2.13% | 2264405 | 196904.4 | 10.83% | | 603257 | 中国瑞林 | 67.97 | 48.61 | -1.50 | -2.16% | 25905 | 17512.88 | 10.40% | | 000010 | 美丽生态 | 3.98 | 67.39 | -0.09 | -2.21% | 332199 | 13296.46 | 4.25% | | 000753 | 漳州发展 | 7.26 | 130.30 | -0.19 | -2.55% | 278645 | 20354.62 | 2.81% | | 920964 | 润农节水 | 7.99 | 639.40 | -0.23 | -2.80% | 118952 | 9570.491 | 8.99% | | 603388 | *ST元成 | 1.10 | -0.93 | -0.06 | -5.17% | 4408 | 48.488 | 0.14% | | 600846 | 同济科技 | 13.83 | 27.07 | -0.76 | -5.21% | 108956 | 15244.67 | 1.74% | | 605598 | 上海港湾 | 28.01 | 80.02 | -1.90 | -6.35% | 94656 | 26419.33 | 3.90% |
|