|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎信通讯(603421)软件和信息技术服务业上涨家数:97下跌家数:256平均涨幅:-0.60%平均换手:4.42%总成交额:1817.41亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 57.43 | 118.22 | +9.57 | +20.00% | 133507 | 72217.92 | 25.50% | | 300290 | 荣科科技 | 31.33 | -767.18 | +4.49 | +16.73% | 721760.9 | 212169.2 | 11.29% | | 300469 | 信息发展 | 78.42 | -150.72 | +9.53 | +13.83% | 220877 | 171149.1 | 9.38% | | 688228 | 开普云 | 182.99 | 303.20 | +22.06 | +13.71% | 76608.1 | 134461.7 | 11.35% | | 688052 | 纳芯微 | 193.90 | -128.16 | +18.88 | +10.79% | 102658.5 | 204436.4 | 7.20% | | 002642 | 荣联科技 | 11.17 | 298.03 | +1.02 | +10.05% | 1565963 | 167360.1 | 23.67% | | 688536 | 思瑞浦 | 163.20 | -335.97 | +14.40 | +9.68% | 142360.5 | 244256.9 | 10.74% | | 688325 | 赛微微电 | 80.00 | 78.40 | +5.32 | +7.12% | 69047.06 | 53256.67 | 12.82% | | 002970 | 锐明技术 | 51.29 | 25.06 | +3.41 | +7.12% | 122520 | 62379.21 | 9.95% | | 688500 | 慧辰股份 | 83.78 | -127.54 | +5.48 | +7.00% | 56340.47 | 46332.72 | 7.68% | | 300533 | 冰川网络 | 41.51 | 16.12 | +2.36 | +6.03% | 264331 | 108204.9 | 16.02% | | 301396 | 宏景科技 | 79.46 | -2111.30 | +4.46 | +5.95% | 224693 | 175129.6 | 29.53% | | 688191 | 智洋创新 | 26.48 | 136.09 | +1.29 | +5.12% | 56291.4 | 14749.58 | 2.43% | | 002602 | ST华通 | 20.10 | 55.07 | +0.96 | +5.02% | 1481211 | 292227.3 | 2.16% | | 688173 | 希荻微 | 16.66 | -31.42 | +0.74 | +4.65% | 221508.8 | 37039.09 | 5.45% | | 300350 | 华鹏飞 | 6.55 | -865.54 | +0.29 | +4.63% | 462285 | 29862.66 | 9.80% | | 301162 | 国能日新 | 59.16 | 74.80 | +2.53 | +4.47% | 32438 | 19159.43 | 3.81% | | 839790 | 联迪信息 | 50.45 | 205.11 | +2.13 | +4.41% | 39076 | 19578.14 | 7.19% | | 300454 | 深信服 | 125.73 | 94.52 | +4.73 | +3.91% | 144466 | 175682.8 | 5.19% | | 300520 | 科大国创 | 25.20 | -140.11 | +0.92 | +3.79% | 254599 | 64665.27 | 9.16% | | 002195 | 岩山科技 | 8.45 | 765.46 | +0.30 | +3.68% | 1.127544E+07 | 946149.9 | 20.13% | | 300096 | ST易联众 | 6.85 | 63.20 | +0.23 | +3.47% | 294823 | 19650.82 | 6.86% | | 300671 | 富满微 | 39.36 | -37.35 | +1.29 | +3.39% | 198347 | 80572.69 | 9.13% | | 002153 | 石基信息 | 11.28 | -162.06 | +0.34 | +3.11% | 807784.9 | 93735.09 | 5.05% | | 688508 | 芯朋微 | 68.40 | 56.88 | +2.04 | +3.07% | 148633.7 | 105986.1 | 11.32% | | 688130 | 晶华微 | 24.60 | -99.29 | +0.69 | +2.89% | 56390.07 | 14427.68 | 9.35% | | 300299 | 富春股份 | 6.97 | -42.33 | +0.19 | +2.80% | 502880 | 34726.19 | 7.30% | | 002990 | 盛视科技 | 30.18 | 70.35 | +0.81 | +2.76% | 46568 | 14011.79 | 3.47% | | 301178 | 天亿马 | 62.05 | -130.59 | +1.54 | +2.55% | 34704 | 21421.6 | 7.01% | | 000004 | *ST国华 | 10.73 | -9.20 | +0.26 | +2.48% | 52743 | 5618.81 | 4.18% | | 300098 | 高新兴 | 6.20 | -52.30 | +0.15 | +2.48% | 1275990 | 78941.05 | 8.28% | | 300598 | 诚迈科技 | 55.88 | -95.33 | +1.13 | +2.06% | 144485 | 80625.24 | 6.66% | | 600850 | 电科数字 | 29.27 | 37.94 | +0.58 | +2.02% | 217030 | 63171.71 | 3.54% | | 000555 | 神州信息 | 14.16 | -25.40 | +0.26 | +1.87% | 364569 | 51901.07 | 3.75% | | 688318 | 财富趋势 | 158.98 | 131.10 | +2.82 | +1.81% | 67095.85 | 107459 | 2.62% | | 301221 | 光庭信息 | 56.16 | 60.39 | +0.97 | +1.76% | 44718 | 25545.08 | 7.13% | | 300339 | 润和软件 | 60.86 | 355.96 | +0.94 | +1.57% | 532246 | 323524.8 | 6.84% | | 300324 | 旋极信息 | 7.25 | -42.04 | +0.11 | +1.54% | 3014366 | 217998.8 | 17.63% | | 301270 | 汉仪股份 | 39.23 | 286.42 | +0.59 | +1.53% | 32663 | 12808.67 | 3.46% | | 688045 | 必易微 | 45.00 | -204.39 | +0.64 | +1.44% | 27913.01 | 12902.76 | 7.40% | | 688368 | 晶丰明源 | 100.95 | 672.44 | +1.43 | +1.44% | 40053.52 | 41897.32 | 4.55% | | 000409 | 云鼎科技 | 12.15 | 132.95 | +0.16 | +1.33% | 180386 | 21751.16 | 4.26% | | 688449 | 联芸科技 | 50.64 | 175.10 | +0.66 | +1.32% | 75682.88 | 38437.56 | 10.81% | | 301236 | 软通动力 | 55.91 | 277.34 | +0.72 | +1.30% | 327107 | 183137.9 | 4.81% | | 002148 | 北纬科技 | 10.46 | 469.62 | +0.13 | +1.26% | 320082 | 33258.47 | 7.12% | | 002261 | 拓维信息 | 37.65 | -1894.80 | +0.46 | +1.24% | 1144776 | 428995.3 | 9.99% | | 301117 | 佳缘科技 | 33.11 | 468.17 | +0.40 | +1.22% | 46114 | 15156.04 | 5.80% | | 300609 | 汇纳科技 | 46.94 | -653.12 | +0.54 | +1.16% | 46124 | 21577.36 | 3.85% | | 688279 | 峰岹科技 | 213.80 | 112.32 | +2.41 | +1.14% | 25660.23 | 54290.62 | 4.59% | | 688225 | 亚信安全 | 20.91 | -54.15 | +0.23 | +1.11% | 62225.12 | 13061.52 | 1.56% | | 688507 | 索辰科技 | 97.84 | 140.21 | +0.95 | +0.98% | 30393.07 | 30180.14 | 6.17% | | 430425 | 乐创技术 | 26.32 | 68.93 | +0.25 | +0.96% | 28540 | 7531.876 | 4.82% | | 300513 | 恒实科技 | 9.61 | -2.88 | +0.09 | +0.95% | 329239 | 31280.7 | 11.42% | | 300925 | 法本信息 | 25.74 | 96.11 | +0.23 | +0.90% | 245360 | 63241.59 | 7.02% | | 600406 | 国电南瑞 | 22.44 | 22.96 | +0.20 | +0.90% | 592177 | 133205.1 | 0.74% | | 688099 | 晶晨股份 | 95.13 | 41.89 | +0.84 | +0.89% | 120173.3 | 114975.5 | 2.85% | | 300872 | 天阳科技 | 24.31 | 317.38 | +0.21 | +0.87% | 207538 | 49794.82 | 4.92% | | 600654 | 中安科 | 3.49 | -3942.72 | +0.03 | +0.87% | 480269 | 16703.18 | 2.07% | | 002544 | 普天科技 | 26.05 | -362.30 | +0.22 | +0.85% | 384759 | 100756.2 | 5.65% | | 688777 | 中控技术 | 51.05 | 42.32 | +0.43 | +0.85% | 181746.2 | 93114.04 | 2.32% | | 002421 | 达实智能 | 3.57 | -104.87 | +0.03 | +0.85% | 717614 | 25439.93 | 3.58% | | 300935 | 盈建科 | 25.22 | -34.17 | +0.20 | +0.80% | 12606 | 3156.437 | 2.09% | | 300663 | 科蓝软件 | 19.00 | -16.92 | +0.14 | +0.74% | 145804 | 27597.97 | 3.26% | | 688699 | 明微电子 | 38.62 | -121.07 | +0.28 | +0.73% | 19143.29 | 7425.771 | 1.74% | | 688292 | 浩瀚深度 | 23.76 | 820.01 | +0.17 | +0.72% | 43401 | 10222.9 | 4.30% | | 688391 | 钜泉科技 | 32.19 | 49.52 | +0.20 | +0.63% | 21977.77 | 7106.986 | 1.91% | | 301197 | 工大科雅 | 19.09 | 51.35 | +0.11 | +0.58% | 24284 | 4637.17 | 2.95% | | 301337 | 亚华电子 | 28.93 | -162.88 | +0.16 | +0.56% | 12666 | 3645.61 | 3.42% | | 002912 | 中新赛克 | 27.63 | 54.11 | +0.15 | +0.55% | 35208 | 9638.11 | 2.17% | | 300608 | 思特奇 | 12.99 | -69.58 | +0.07 | +0.54% | 84419 | 10896.62 | 2.94% | | 300597 | 吉大通信 | 9.40 | -142.10 | +0.05 | +0.53% | 104282 | 9709.247 | 3.84% | | 300496 | 中科创达 | 75.30 | 75.11 | +0.40 | +0.53% | 315128 | 240775 | 8.56% | | 300359 | 全通教育 | 5.96 | -30.43 | +0.03 | +0.51% | 105110 | 6224.83 | 1.66% | | 300264 | 佳创视讯 | 6.23 | -67.51 | +0.03 | +0.48% | 181722 | 11314.98 | 4.91% | | 000997 | 新大陆 | 27.41 | 25.83 | +0.13 | +0.48% | 146315 | 39831.64 | 1.45% | | 300738 | 奥飞数据 | 22.55 | 163.03 | +0.10 | +0.45% | 790656 | 176675.6 | 8.03% | | 000158 | 常山北明 | 24.30 | -89.83 | +0.10 | +0.41% | 506134 | 122665.6 | 3.19% | | 603171 | 税友股份 | 50.70 | 216.05 | +0.20 | +0.40% | 35019 | 17600 | 0.86% | | 688051 | 佳华科技 | 46.17 | -31.17 | +0.16 | +0.35% | 19486.46 | 8957.517 | 2.52% | | 300235 | 方直科技 | 12.65 | 301.45 | +0.04 | +0.32% | 102738 | 12870.62 | 5.06% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.03 | +0.32% | 1147544 | 110870.5 | 4.87% | | 301179 | 泽宇智能 | 16.31 | 43.92 | +0.05 | +0.31% | 24080 | 3917.12 | 1.02% | | 301172 | 君逸数码 | 23.37 | 86.02 | +0.07 | +0.30% | 34062 | 7921.578 | 3.45% | | 688435 | 英方软件 | 35.60 | -177.21 | +0.10 | +0.28% | 11622.11 | 4109.316 | 2.46% | | 000682 | 东方电子 | 11.22 | 20.51 | +0.03 | +0.27% | 156017 | 17501.32 | 1.16% | | 002230 | 科大讯飞 | 51.60 | 165.24 | +0.13 | +0.25% | 427842 | 220784.8 | 1.95% | | 002331 | 皖通科技 | 8.37 | 522.32 | +0.02 | +0.24% | 94474 | 7853.209 | 2.39% | | 600718 | 东软集团 | 10.24 | 579.39 | +0.02 | +0.20% | 193970 | 19761.08 | 1.63% | | 838227 | 美登科技 | 65.27 | 62.03 | +0.12 | +0.18% | 6670 | 4344.799 | 3.78% | | 688109 | 品茗科技 | 44.58 | 64.76 | +0.08 | +0.18% | 21579.49 | 9621.256 | 2.74% | | 300150 | 世纪瑞尔 | 5.59 | 55.77 | +0.01 | +0.18% | 129418 | 7169.42 | 2.81% | | 300386 | 飞天诚信 | 18.53 | -140.64 | +0.03 | +0.16% | 52125 | 9670.81 | 2.08% | | 301159 | 三维天地 | 35.00 | -15.08 | +0.04 | +0.11% | 12668 | 4416.28 | 2.39% | | 300810 | 中科海讯 | 44.45 | -158.45 | +0.05 | +0.11% | 42166 | 18657.2 | 3.70% | | 300851 | 交大思诺 | 28.11 | 68.70 | +0.03 | +0.11% | 5967 | 1670.7 | 1.10% | | 837592 | 华信永道 | 47.92 | 290.80 | +0.03 | +0.06% | 11406 | 5471.907 | 2.30% | | 300250 | 初灵信息 | 17.65 | -131.15 | +0.01 | +0.06% | 80743 | 14141.29 | 5.12% | | 002373 | 千方科技 | 10.72 | -16.37 | 0.00 | 0.00% | 258028 | 27826.96 | 1.87% | | 301269 | 华大九天 | 117.69 | 855.69 | -0.01 | -0.01% | 92092 | 110227.8 | 1.70% | | 688188 | 柏楚电子 | 141.72 | 39.62 | -0.08 | -0.06% | 17696.54 | 25074.93 | 0.61% | | 300075 | 数字政通 | 17.10 | -21.84 | -0.01 | -0.06% | 116548 | 19872.2 | 2.26% | | 301185 | 鸥玛软件 | 19.22 | 41.29 | -0.02 | -0.10% | 21664 | 4151.569 | 1.55% | | 873806 | 云星宇 | 15.66 | 42.67 | -0.02 | -0.13% | 36371 | 5716.172 | 1.21% | | 300051 | 琏升科技 | 7.25 | -22.85 | -0.01 | -0.14% | 67978 | 4909.058 | 1.85% | | 603232 | 格尔软件 | 15.10 | 243.08 | -0.03 | -0.20% | 59815 | 9059.4 | 2.59% | | 688111 | 金山办公 | 305.60 | 84.72 | -0.76 | -0.25% | 49794.95 | 153003.6 | 1.08% | | 300365 | 恒华科技 | 6.49 | -24.64 | -0.02 | -0.31% | 111351 | 7206.416 | 2.18% | | 430564 | 天润科技 | 25.03 | 277.73 | -0.08 | -0.32% | 12032 | 3002.186 | 2.97% | | 600536 | 中国软件 | 48.53 | -211.25 | -0.17 | -0.35% | 155788 | 75794.2 | 1.85% | | 300380 | 安硕信息 | 51.00 | 310.12 | -0.18 | -0.35% | 49082 | 25127.87 | 3.85% | | 300302 | 同有科技 | 16.60 | -23.11 | -0.06 | -0.36% | 314292 | 52007.3 | 8.52% | | 301592 | 六九一二 | 134.57 | 137.99 | -0.52 | -0.38% | 6298 | 8475.85 | 3.60% | | 300349 | 金卡智能 | 12.43 | 18.75 | -0.05 | -0.40% | 44045 | 5466.752 | 1.19% | | 002771 | 真视通 | 17.13 | -222.84 | -0.07 | -0.41% | 65405 | 11144.72 | 3.83% | | 688259 | 创耀科技 | 44.52 | 86.62 | -0.19 | -0.42% | 35443.37 | 15902.49 | 3.17% | | 872953 | 国子软件 | 37.23 | 70.41 | -0.16 | -0.43% | 12394 | 4628.736 | 2.07% | | 301339 | 通行宝 | 16.08 | 44.35 | -0.07 | -0.43% | 52905 | 8538.12 | 3.15% | | 301213 | 观想科技 | 54.20 | -420.82 | -0.24 | -0.44% | 15363 | 8369.511 | 2.97% | | 300845 | 捷安高科 | 11.13 | 49.88 | -0.05 | -0.45% | 47827 | 5314.602 | 3.32% | | 300996 | 普联软件 | 17.30 | 44.85 | -0.08 | -0.46% | 53163 | 9161.11 | 2.26% | | 839493 | 并行科技 | 159.66 | 738.74 | -0.74 | -0.46% | 17720 | 28187.48 | 4.29% | | 600602 | 云赛智联 | 21.10 | 156.51 | -0.10 | -0.47% | 331905 | 69807.17 | 3.09% | | 300560 | 中富通 | 13.76 | -25.53 | -0.07 | -0.51% | 42585 | 5846.07 | 2.28% | | 600734 | 实达集团 | 3.80 | -81.81 | -0.02 | -0.52% | 325530 | 12364.47 | 1.49% | | 300550 | 和仁科技 | 12.87 | 67.44 | -0.07 | -0.54% | 31259 | 4035.04 | 1.19% | | 301302 | 华如科技 | 23.81 | -9.97 | -0.13 | -0.54% | 20846 | 4956.97 | 1.50% | | 920799 | 艾融软件 | 57.74 | 146.49 | -0.32 | -0.55% | 21967 | 12719.94 | 1.82% | | 003007 | 直真科技 | 34.84 | 275.30 | -0.20 | -0.57% | 16667 | 5795.468 | 2.25% | | 301633 | 港迪技术 | 81.03 | 49.65 | -0.47 | -0.58% | 6941 | 5645.64 | 4.99% | | 600636 | *ST国化 | 8.62 | -10.36 | -0.05 | -0.58% | 28220 | 2437.83 | 0.64% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.03 | -0.60% | 148425 | 7388.209 | 1.36% | | 301095 | 广立微 | 79.22 | 169.84 | -0.48 | -0.60% | 77731 | 62260.88 | 4.45% | | 300523 | 辰安科技 | 21.18 | -17.70 | -0.13 | -0.61% | 22164 | 4697.34 | 0.95% | | 301313 | 凡拓数创 | 25.79 | -16.24 | -0.16 | -0.62% | 15148 | 3907.18 | 2.27% | | 300674 | 宇信科技 | 25.69 | 41.36 | -0.16 | -0.62% | 142128 | 36652.58 | 2.02% | | 300352 | 北信源 | 6.32 | -51.99 | -0.04 | -0.63% | 523137 | 33337.92 | 4.10% | | 002439 | 启明星辰 | 15.79 | -139.22 | -0.10 | -0.63% | 146588 | 23146.04 | 2.02% | | 300541 | 先进数通 | 15.58 | 71.90 | -0.10 | -0.64% | 182654 | 28468.07 | 4.72% | | 600797 | 浙大网新 | 10.87 | -240.22 | -0.07 | -0.64% | 701095.1 | 76042.79 | 6.82% | | 301299 | 卓创资讯 | 61.85 | 56.34 | -0.40 | -0.64% | 12600 | 7761.59 | 3.54% | | 688590 | 新致软件 | 22.28 | 340.60 | -0.15 | -0.67% | 60027.57 | 13511.52 | 2.28% | | 688615 | 合合信息 | 156.94 | 52.92 | -1.06 | -0.67% | 8317.729 | 13041.62 | 2.97% | | 603123 | 翠微股份 | 13.29 | -16.30 | -0.09 | -0.67% | 152710 | 20346.45 | 2.34% | | 600131 | 国网信通 | 17.52 | 32.36 | -0.12 | -0.68% | 63331 | 11133.61 | 0.53% | | 300556 | 丝路视觉 | 20.30 | -7.36 | -0.14 | -0.68% | 25781 | 5227.25 | 2.41% | | 688296 | 和达科技 | 14.30 | -83.26 | -0.10 | -0.69% | 19843.86 | 2856.99 | 1.85% | | 300183 | 东软载波 | 17.04 | 340.56 | -0.12 | -0.70% | 85189 | 14617.73 | 2.37% | | 301085 | 亚康股份 | 59.17 | 1228.43 | -0.43 | -0.72% | 18822 | 11121.07 | 3.19% | | 688332 | 中科蓝讯 | 113.77 | 46.26 | -0.83 | -0.72% | 26047.2 | 29741.56 | 5.88% | | 300508 | 维宏股份 | 29.94 | 38.98 | -0.22 | -0.73% | 10180 | 3057.23 | 1.24% | | 688262 | 国芯科技 | 29.83 | -54.34 | -0.22 | -0.73% | 131144.1 | 39554.99 | 3.90% | | 301378 | 通达海 | 30.59 | -51.18 | -0.23 | -0.75% | 19844 | 6076.72 | 4.32% | | 002380 | 科远智慧 | 26.55 | 22.98 | -0.20 | -0.75% | 36277 | 9652.104 | 2.56% | | 300465 | 高伟达 | 24.71 | 299.91 | -0.19 | -0.76% | 336910 | 84815.77 | 7.59% | | 688787 | 海天瑞声 | 125.62 | 514.66 | -0.99 | -0.78% | 23542.49 | 29689.59 | 3.90% | | 300292 | 吴通控股 | 5.06 | 63.17 | -0.04 | -0.78% | 337971 | 17126.32 | 3.03% | | 300830 | 金现代 | 11.34 | 339.95 | -0.09 | -0.79% | 142390 | 16102.48 | 4.42% | | 300017 | 网宿科技 | 11.30 | 36.86 | -0.09 | -0.79% | 647339 | 73134.3 | 2.82% | | 002322 | 理工能科 | 13.14 | 20.35 | -0.11 | -0.83% | 37985 | 5006.66 | 1.04% | | 833030 | 立方控股 | 29.66 | -35.38 | -0.25 | -0.84% | 13923 | 4124.258 | 2.46% | | 688232 | 新点软件 | 28.01 | 55.76 | -0.24 | -0.85% | 20450.03 | 5756.297 | 0.62% | | 002279 | 久其软件 | 6.93 | -73.63 | -0.06 | -0.86% | 215305 | 14847.24 | 2.73% | | 003004 | *ST声迅 | 20.40 | -45.43 | -0.18 | -0.87% | 9200 | 1872.5 | 1.40% | | 300399 | 天利科技 | 28.98 | 207.60 | -0.26 | -0.89% | 57496 | 16686.37 | 2.91% | | 002253 | *ST智胜 | 10.94 | -28.02 | -0.10 | -0.91% | 58426 | 6395.795 | 2.80% | | 603421 | 鼎信通讯 | 6.52 | -10.30 | -0.06 | -0.91% | 56626 | 3683.06 | 0.87% | | 300166 | 东方国信 | 10.85 | -190.64 | -0.10 | -0.91% | 288618 | 31273.48 | 3.19% | | 002410 | 广联达 | 14.04 | 78.41 | -0.13 | -0.92% | 285403 | 40040.15 | 1.80% | | 301218 | 华是科技 | 21.50 | 270.79 | -0.20 | -0.92% | 21565 | 4638.66 | 3.08% | | 002362 | 汉王科技 | 23.48 | -49.45 | -0.22 | -0.93% | 47590 | 11164.48 | 2.29% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.17 | -0.95% | 40249.47 | 7159.468 | 2.33% | | 300047 | 天源迪科 | 16.54 | 383.89 | -0.16 | -0.96% | 311307 | 51745.33 | 5.69% | | 300451 | 创业慧康 | 5.07 | -27.91 | -0.05 | -0.98% | 294825 | 14943.32 | 2.17% | | 300468 | 四方精创 | 40.50 | 288.37 | -0.40 | -0.98% | 302975 | 124000.5 | 5.72% | | 300603 | 立昂技术 | 11.08 | -299.85 | -0.11 | -0.98% | 100444 | 11139.05 | 2.72% | | 300271 | 华宇软件 | 7.98 | -14.90 | -0.08 | -0.99% | 107640 | 8605.19 | 1.35% | | 300578 | 会畅通讯 | 18.90 | 185.17 | -0.19 | -1.00% | 32921 | 6219.51 | 1.66% | | 688589 | 力合微 | 24.96 | 54.17 | -0.26 | -1.03% | 101594.9 | 25762.1 | 6.99% | | 300085 | 银之杰 | 54.33 | -289.60 | -0.57 | -1.04% | 535947 | 294057 | 8.22% | | 300025 | 华星创业 | 6.65 | -41.24 | -0.07 | -1.04% | 117671 | 7831.45 | 2.32% | | 600571 | 信雅达 | 17.97 | 107.62 | -0.19 | -1.05% | 118318 | 21350.48 | 2.58% | | 002401 | 中远海科 | 17.84 | 258.27 | -0.19 | -1.05% | 61938 | 11051.12 | 1.67% | | 600271 | 航天信息 | 8.41 | -72.23 | -0.09 | -1.06% | 332332 | 28009.88 | 1.79% | | 837748 | 路桥信息 | 56.63 | 1341.40 | -0.61 | -1.07% | 9026 | 5118.807 | 1.45% | | 603927 | 中科软 | 20.36 | 61.94 | -0.22 | -1.07% | 105754 | 21576.91 | 1.27% | | 300645 | 正元智慧 | 18.48 | 1420.26 | -0.20 | -1.07% | 45736 | 8465.91 | 3.28% | | 688030 | 山石网科 | 20.69 | -27.88 | -0.23 | -1.10% | 24635.95 | 5127.372 | 1.37% | | 688038 | 中科通达 | 15.28 | -68.51 | -0.17 | -1.10% | 19669.81 | 3011.378 | 1.69% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.07 | -1.11% | 298508 | 18622.25 | 1.70% | | 300419 | ST浩丰 | 7.10 | -181.58 | -0.08 | -1.11% | 193548 | 13643.61 | 5.26% | | 002649 | 博彦科技 | 14.16 | 47.94 | -0.16 | -1.12% | 147128 | 20914.12 | 2.68% | | 300188 | 国投智能 | 15.89 | -27.56 | -0.18 | -1.12% | 182732 | 29113.29 | 2.14% | | 600892 | *ST大晟 | 3.51 | -23.99 | -0.04 | -1.13% | 112053 | 3930 | 2.00% | | 603383 | 顶点软件 | 42.38 | 43.94 | -0.49 | -1.14% | 34665 | 14756.56 | 1.70% | | 603990 | 麦迪科技 | 14.48 | -25.37 | -0.17 | -1.16% | 65531 | 9513.44 | 2.14% | | 301315 | 威士顿 | 51.61 | 96.66 | -0.61 | -1.17% | 15079 | 7795.689 | 4.08% | | 300624 | 万兴科技 | 72.72 | -58.40 | -0.86 | -1.17% | 68562 | 49986.29 | 4.00% | | 300245 | 天玑科技 | 16.06 | -62.37 | -0.19 | -1.17% | 101033 | 16255.31 | 3.23% | | 300333 | 兆日科技 | 13.52 | -96.77 | -0.16 | -1.17% | 100007 | 13550.36 | 2.99% | | 300789 | 唐源电气 | 26.99 | 64.63 | -0.32 | -1.17% | 15683 | 4248.522 | 1.59% | | 002268 | 电科网安 | 17.61 | 74.51 | -0.21 | -1.18% | 82834 | 14632.1 | 0.98% | | 688365 | 光云科技 | 15.09 | -107.64 | -0.18 | -1.18% | 80513.89 | 12171.22 | 1.89% | | 301380 | 挖金客 | 38.26 | 54.66 | -0.46 | -1.19% | 25263 | 9673.28 | 5.76% | | 300768 | 迪普科技 | 18.18 | 72.59 | -0.22 | -1.20% | 66323 | 12112.72 | 1.58% | | 300605 | 恒锋信息 | 15.67 | -40.58 | -0.19 | -1.20% | 40230 | 6298.42 | 3.38% | | 301153 | 中科江南 | 23.45 | 360.18 | -0.29 | -1.22% | 52312 | 12292.75 | 1.59% | | 688083 | 中望软件 | 69.52 | 2112.01 | -0.86 | -1.22% | 27838.79 | 19521.2 | 1.64% | | 002123 | 梦网科技 | 13.72 | 289.45 | -0.17 | -1.22% | 215038 | 29574.4 | 2.99% | | 301195 | 北路智控 | 34.66 | 24.32 | -0.43 | -1.23% | 13213 | 4591.94 | 1.51% | | 603636 | 南威软件 | 12.09 | -26.27 | -0.15 | -1.23% | 95319 | 11553.72 | 1.64% | | 688695 | 中创股份 | 29.57 | 87.39 | -0.37 | -1.24% | 9979.75 | 2943.508 | 1.95% | | 600476 | 湘邮科技 | 17.48 | 189.90 | -0.22 | -1.24% | 34562 | 6045.631 | 2.15% | | 688058 | 宝兰德 | 29.38 | -24.40 | -0.37 | -1.24% | 15137.04 | 4472.883 | 1.95% | | 688246 | 嘉和美康 | 30.12 | -12.01 | -0.38 | -1.25% | 20715.1 | 6254.689 | 1.51% | | 688521 | 芯原股份 | 181.30 | -149.88 | -2.30 | -1.25% | 568053.4 | 1010904 | 11.34% | | 002298 | 中电鑫龙 | 10.14 | -6.27 | -0.13 | -1.27% | 771271.1 | 77852.92 | 11.67% | | 002093 | 国脉科技 | 11.66 | 48.52 | -0.15 | -1.27% | 157254 | 18375.13 | 1.56% | | 688152 | 麒麟信安 | 50.72 | 427.99 | -0.66 | -1.28% | 18373.45 | 9343.528 | 4.58% | | 300275 | 梅安森 | 13.58 | 80.18 | -0.18 | -1.31% | 75561 | 10297.12 | 2.99% | | 300231 | 银信科技 | 12.06 | -48.91 | -0.16 | -1.31% | 127610 | 15350.27 | 2.87% | | 002368 | 太极股份 | 27.09 | 46.95 | -0.36 | -1.31% | 113212 | 30690.41 | 1.82% | | 603887 | 城地香江 | 18.80 | -41.71 | -0.25 | -1.31% | 329755 | 61933.45 | 5.54% | | 688252 | 天德钰 | 27.03 | 33.89 | -0.36 | -1.31% | 78762.9 | 21643.2 | 4.32% | | 300383 | 光环新网 | 15.00 | 117.81 | -0.20 | -1.32% | 789238 | 117801.7 | 4.40% | | 300895 | 铜牛信息 | 50.01 | -57.51 | -0.67 | -1.32% | 67617 | 33651.47 | 4.89% | | 002987 | 京北方 | 22.31 | 62.31 | -0.30 | -1.33% | 233695 | 52495.1 | 2.77% | | 688023 | 安恒信息 | 53.41 | -46.85 | -0.72 | -1.33% | 22674.8 | 12159.85 | 2.22% | | 600756 | 浪潮软件 | 15.31 | -108.72 | -0.21 | -1.35% | 64449 | 9874.07 | 1.99% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.11 | -1.35% | 603333 | 48409.05 | 3.63% | | 300440 | 运达科技 | 13.07 | 114.25 | -0.18 | -1.36% | 72295 | 9423.66 | 1.63% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.07 | -1.36% | 140238 | 7135.352 | 2.61% | | 300634 | 彩讯股份 | 26.59 | 48.47 | -0.37 | -1.37% | 138498 | 36855.25 | 3.19% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.27 | -1.38% | 6469.17 | 1251.62 | 1.04% | | 300167 | ST迪威迅 | 6.40 | 164.90 | -0.09 | -1.39% | 75997 | 4905.71 | 2.12% | | 003029 | 吉大正元 | 26.07 | -33.55 | -0.37 | -1.40% | 47592 | 12423.6 | 2.75% | | 300369 | 绿盟科技 | 7.75 | -21.99 | -0.11 | -1.40% | 134806 | 10458.92 | 1.69% | | 300377 | 赢时胜 | 23.21 | -38.76 | -0.33 | -1.40% | 243068 | 56717.88 | 3.67% | | 000889 | 中嘉博创 | 3.51 | -77.55 | -0.05 | -1.40% | 235654 | 8284.64 | 2.71% | | 300074 | 华平股份 | 4.89 | -59.46 | -0.07 | -1.41% | 192622 | 9381.01 | 3.55% | | 300348 | 长亮科技 | 15.81 | -5432.32 | -0.23 | -1.43% | 222457 | 35441.46 | 3.14% | | 300542 | 新晨科技 | 21.69 | -80.81 | -0.32 | -1.45% | 80243 | 17413.44 | 3.24% | | 300532 | 今天国际 | 13.50 | 27.59 | -0.20 | -1.46% | 82003 | 11114.86 | 1.90% | | 688227 | 品高股份 | 32.39 | -66.82 | -0.48 | -1.46% | 25683.82 | 8376.933 | 4.01% | | 002212 | 天融信 | 10.11 | 53.21 | -0.15 | -1.46% | 821644 | 83673.78 | 7.04% | | 000948 | 南天信息 | 18.87 | 86.29 | -0.28 | -1.46% | 81806 | 15492.87 | 2.10% | | 600588 | 用友网络 | 14.81 | -22.88 | -0.22 | -1.46% | 641907 | 95278.55 | 1.88% | | 600570 | 恒生电子 | 34.48 | 51.20 | -0.52 | -1.49% | 372947 | 129337 | 1.97% | | 600845 | 宝信软件 | 23.66 | 41.24 | -0.36 | -1.50% | 180415 | 42796.48 | 0.85% | | 688568 | 中科星图 | 42.00 | 92.68 | -0.64 | -1.50% | 112677.2 | 47813.88 | 1.39% | | 002609 | 捷顺科技 | 9.81 | 113.02 | -0.15 | -1.51% | 115790 | 11358.35 | 2.52% | | 002232 | 启明信息 | 22.19 | 511.19 | -0.34 | -1.51% | 282092 | 63085.11 | 6.90% | | 300659 | 中孚信息 | 14.87 | -38.25 | -0.23 | -1.52% | 55714 | 8276.68 | 2.93% | | 688039 | 当虹科技 | 50.39 | -83.72 | -0.78 | -1.52% | 28719.96 | 14528.64 | 2.60% | | 688657 | 浩辰软件 | 53.76 | 52.16 | -0.84 | -1.54% | 7159.28 | 3868.935 | 1.77% | | 603206 | 嘉环科技 | 17.26 | 98.99 | -0.27 | -1.54% | 27154 | 4689.439 | 0.89% | | 300613 | 富瀚微 | 50.50 | 66.84 | -0.79 | -1.54% | 60436 | 30908.12 | 2.76% | | 300448 | 浩云科技 | 6.36 | -75.66 | -0.10 | -1.55% | 129038 | 8217.985 | 2.78% | | 603602 | 纵横通信 | 15.23 | 154.89 | -0.24 | -1.55% | 57893 | 8836.449 | 2.52% | | 835207 | 众诚科技 | 27.01 | -87.20 | -0.43 | -1.57% | 17501 | 4734.994 | 3.11% | | 600728 | 佳都科技 | 6.90 | 69.28 | -0.11 | -1.57% | 715572 | 49717.37 | 3.36% | | 603220 | 中贝通信 | 23.33 | 112.50 | -0.38 | -1.60% | 151589 | 35446.51 | 3.49% | | 603322 | 超讯通信 | 39.87 | -350.73 | -0.65 | -1.60% | 52314 | 20912.17 | 3.32% | | 002474 | 榕基软件 | 6.74 | -47.18 | -0.11 | -1.61% | 132316 | 8932.903 | 2.49% | | 300378 | 鼎捷数智 | 50.42 | 86.48 | -0.86 | -1.68% | 128800 | 64977.29 | 4.78% | | 300229 | 拓尔思 | 21.68 | -83.22 | -0.37 | -1.68% | 320314 | 69978.39 | 3.67% | | 003005 | 竞业达 | 21.90 | 135.20 | -0.38 | -1.71% | 40196 | 8812.588 | 3.17% | | 002908 | 德生科技 | 10.80 | 304.83 | -0.19 | -1.73% | 92868 | 10092.51 | 2.89% | | 300493 | 润欣科技 | 21.55 | 269.51 | -0.38 | -1.73% | 208003 | 45200.73 | 4.11% | | 688078 | 龙软科技 | 31.10 | 971.91 | -0.55 | -1.74% | 8809.269 | 2753.124 | 1.21% | | 688171 | 纬德信息 | 56.76 | 398.55 | -1.04 | -1.80% | 28438.22 | 15825.11 | 3.39% | | 300020 | ST银江 | 3.79 | -2.52 | -0.07 | -1.81% | 151458 | 5767.536 | 1.98% | | 831175 | 派诺科技 | 17.86 | 65.45 | -0.33 | -1.81% | 51222 | 9183.368 | 7.89% | | 300678 | 中科信息 | 36.01 | 1277.16 | -0.67 | -1.83% | 79356 | 28680.76 | 2.72% | | 300846 | 首都在线 | 21.95 | -39.11 | -0.41 | -1.83% | 464790 | 102053.5 | 11.86% | | 300036 | 超图软件 | 16.45 | -41.92 | -0.31 | -1.85% | 129053 | 21343.71 | 2.94% | | 001270 | *ST铖昌 | 43.91 | 181.74 | -0.84 | -1.88% | 29434 | 12996.91 | 1.45% | | 300300 | 海峡创新 | 5.22 | 88.55 | -0.10 | -1.88% | 210823 | 11043.42 | 3.16% | | 300687 | 赛意信息 | 26.32 | 84.06 | -0.51 | -1.90% | 116227 | 30745.07 | 3.53% | | 300941 | 创识科技 | 26.19 | 125.05 | -0.51 | -1.91% | 55425 | 14525.47 | 5.21% | | 688031 | 星环科技-U | 56.66 | -23.25 | -1.14 | -1.97% | 50215.03 | 28421.18 | 5.34% | | 688206 | 概伦电子 | 36.07 | -1762.03 | -0.73 | -1.98% | 75136.25 | 27387.3 | 1.73% | | 603138 | 海量数据 | 16.76 | -58.69 | -0.34 | -1.99% | 135349 | 22834.6 | 4.78% | | 002197 | ST证通 | 9.17 | -15.00 | -0.19 | -2.03% | 188769 | 17237.42 | 3.54% | | 300050 | 世纪鼎利 | 6.73 | -71.29 | -0.14 | -2.04% | 376997 | 25275.17 | 6.92% | | 688692 | 达梦数据 | 260.59 | 63.69 | -5.44 | -2.04% | 20270.83 | 53031.1 | 2.77% | | 688691 | 灿芯股份 | 71.95 | -107.56 | -1.53 | -2.08% | 47910.42 | 34870.7 | 6.70% | | 300249 | 依米康 | 16.92 | -94.49 | -0.36 | -2.08% | 301484 | 51122.67 | 8.07% | | 301208 | 中亦科技 | 43.52 | 75.35 | -0.93 | -2.09% | 24455 | 10697.5 | 4.88% | | 301556 | 托普云农 | 100.50 | 66.66 | -2.16 | -2.10% | 9962 | 10040.57 | 5.15% | | 688201 | 信安世纪 | 13.93 | -1110.44 | -0.30 | -2.11% | 161074.1 | 22639.25 | 5.32% | | 600446 | 金证股份 | 19.48 | -114.29 | -0.43 | -2.16% | 300912 | 59091.7 | 3.20% | | 603189 | 网达软件 | 20.78 | 602.62 | -0.46 | -2.17% | 66281 | 13805.26 | 2.46% | | 002777 | 久远银海 | 18.89 | 84.10 | -0.42 | -2.18% | 76647 | 14555.74 | 1.89% | | 688682 | 霍莱沃 | 29.09 | 344.01 | -0.66 | -2.22% | 15424 | 4510.838 | 1.51% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.10 | -2.25% | 262434 | 11423.4 | 3.67% | | 688369 | 致远互联 | 28.06 | -10.68 | -0.66 | -2.30% | 41498.73 | 11696.19 | 3.60% | | 688095 | 福昕软件 | 74.46 | -168.37 | -1.76 | -2.31% | 25591.48 | 19167.48 | 2.80% | | 300442 | 润泽科技 | 53.20 | 50.97 | -1.26 | -2.31% | 321193 | 170669.2 | 1.97% | | 300588 | 熙菱信息 | 18.89 | -51.84 | -0.45 | -2.33% | 84201 | 15991.74 | 4.76% | | 688327 | 云从科技-UW | 16.30 | -29.74 | -0.39 | -2.34% | 290651.7 | 48004.99 | 3.49% | | 688207 | 格灵深瞳 | 16.78 | -20.35 | -0.41 | -2.39% | 59092.81 | 9978.902 | 3.13% | | 002929 | 润建股份 | 51.13 | 291.18 | -1.27 | -2.42% | 301633 | 151652.4 | 14.33% | | 603869 | ST智知 | 9.39 | 290.60 | -0.24 | -2.49% | 22193 | 2095.7 | 0.45% | | 688018 | 乐鑫科技 | 185.67 | 64.81 | -4.83 | -2.54% | 41181.6 | 77105.78 | 2.63% | | 688651 | 盛邦安全 | 36.45 | -170.81 | -0.96 | -2.57% | 20570.98 | 7540.425 | 6.34% | | 300248 | 新开普 | 13.50 | 65.38 | -0.36 | -2.60% | 107943 | 14686.83 | 2.64% | | 688631 | 莱斯信息 | 85.40 | 135.24 | -2.28 | -2.60% | 35788.46 | 30451.56 | 5.52% | | 688118 | 普元信息 | 28.90 | 70.86 | -0.78 | -2.63% | 32960.33 | 9526.724 | 3.59% | | 300366 | 创意信息 | 8.14 | -66.04 | -0.22 | -2.63% | 311744 | 25509.32 | 5.88% | | 688004 | 博汇科技 | 24.58 | -59.45 | -0.67 | -2.65% | 22328.88 | 5489.191 | 2.79% | | 300168 | 万达信息 | 7.33 | -17.06 | -0.20 | -2.66% | 278027 | 20412.35 | 1.93% | | 300730 | 科创信息 | 18.88 | -60.84 | -0.52 | -2.68% | 172789 | 32740.99 | 8.94% | | 688579 | 山大地纬 | 12.21 | 77.53 | -0.34 | -2.71% | 68241.48 | 8410.754 | 1.71% | | 300253 | 卫宁健康 | 9.38 | -344.68 | -0.27 | -2.80% | 585653 | 55254.76 | 3.06% | | 688343 | 云天励飞-U | 87.71 | -66.23 | -2.62 | -2.90% | 188558.6 | 165796.1 | 7.15% | | 300579 | 数字认证 | 37.10 | -206.50 | -1.11 | -2.91% | 91115 | 33781.9 | 3.47% | | 603918 | 金桥信息 | 17.80 | -135.93 | -0.54 | -2.94% | 205083 | 36712.33 | 5.62% | | 300170 | 汉得信息 | 17.67 | 94.07 | -0.54 | -2.97% | 492805 | 87554.34 | 5.06% | | 688244 | 永信至诚 | 23.89 | -238.79 | -0.74 | -3.00% | 39597.41 | 9471.325 | 5.43% | | 688291 | 金橙子 | 35.42 | 87.91 | -1.10 | -3.01% | 28137.37 | 10028.95 | 8.36% | | 688088 | 虹软科技 | 58.45 | 115.08 | -1.84 | -3.05% | 98141.14 | 58155.51 | 2.45% | | 603039 | 泛微网络 | 56.61 | 66.70 | -1.82 | -3.11% | 39511 | 22566.78 | 1.52% | | 300287 | 飞利信 | 6.52 | -55.59 | -0.21 | -3.12% | 1096116 | 71714.69 | 8.32% | | 688619 | 罗普特 | 15.73 | -15.26 | -0.52 | -3.20% | 34734.36 | 5522.801 | 1.87% | | 688256 | 寒武纪-U | 1440.00 | 539.88 | -48.00 | -3.23% | 114491.3 | 1656408 | 2.74% | | 300525 | 博思软件 | 14.29 | 36.31 | -0.48 | -3.25% | 238404 | 34192.17 | 3.83% | | 688066 | 航天宏图 | 33.60 | -6.03 | -1.13 | -3.25% | 183175.5 | 62112.58 | 7.01% | | 688588 | 凌志软件 | 18.01 | 31.86 | -0.62 | -3.33% | 119459.9 | 21756.74 | 2.99% | | 688258 | 卓易信息 | 74.64 | 159.54 | -2.60 | -3.37% | 58787.19 | 43887.65 | 6.76% | | 300561 | *ST汇科 | 16.60 | -382.48 | -0.58 | -3.38% | 139200 | 23198.22 | 5.77% | | 600289 | ST信通 | 5.97 | -18.84 | -0.21 | -3.40% | 75272 | 4528.9 | 1.33% | | 300344 | ST立方 | 5.29 | -25.92 | -0.19 | -3.47% | 277886 | 14724.2 | 4.34% | | 688561 | 奇安信-U | 36.14 | -18.56 | -1.32 | -3.52% | 157348.9 | 57209.69 | 2.31% | | 688702 | 盛科通信-U | 125.62 | -1468.75 | -4.65 | -3.57% | 77347.1 | 97838.94 | 3.81% | | 603859 | 能科科技 | 44.60 | 52.17 | -1.67 | -3.61% | 146385 | 65114.83 | 5.98% | | 301316 | 慧博云通 | 57.70 | 516.55 | -2.18 | -3.64% | 239618 | 140692 | 9.87% | | 688060 | 云涌科技 | 41.93 | -50.79 | -1.61 | -3.70% | 6254.55 | 2645.904 | 1.04% | | 688316 | 青云科技-U | 69.09 | -33.20 | -2.66 | -3.71% | 22954.29 | 15940.97 | 4.79% | | 300682 | 朗新集团 | 21.94 | -91.57 | -0.92 | -4.02% | 436188 | 96856.13 | 4.22% | | 300518 | 新迅达 | 13.71 | -10.99 | -0.59 | -4.13% | 113180 | 15625.36 | 5.68% | | 300212 | 易华录 | 23.28 | -5.96 | -1.03 | -4.24% | 513335 | 119604 | 7.35% | | 301248 | 杰创智能 | 28.80 | -157.19 | -1.30 | -4.32% | 186003 | 53511.83 | 18.34% | | 300472 | *ST新元 | 6.96 | -4.08 | -0.33 | -4.53% | 191321 | 13287.12 | 7.22% | | 300277 | 海联讯 | 14.51 | 608.54 | -0.70 | -4.60% | 338870 | 49650.6 | 9.93% | | 600410 | 华胜天成 | 19.55 | 52.17 | -0.98 | -4.77% | 2486712 | 493286.5 | 22.68% | | 301139 | 元道通信 | 22.28 | 96.04 | -1.21 | -5.15% | 188998 | 42696.57 | 24.81% | | 002316 | 亚联发展 | 5.30 | 179.25 | -0.34 | -6.03% | 388745 | 20971.04 | 11.41% | | 002065 | 东华软件 | 9.83 | 69.40 | -0.64 | -6.11% | 1894217 | 186989.9 | 6.51% | | 002657 | 中科金财 | 35.44 | -132.69 | -2.46 | -6.49% | 507752 | 184761.1 | 15.10% | | 300559 | 佳发教育 | 14.16 | 164.35 | -1.20 | -7.81% | 242672 | 35167.49 | 7.80% | | 688229 | 博睿数据 | 67.88 | -32.69 | -6.12 | -8.27% | 35917.16 | 24485.98 | 8.09% | | 688168 | 安博通 | 90.37 | -41.79 | -9.93 | -9.90% | 55883.02 | 51992.79 | 7.27% | | 605398 | 新炬网络 | 35.46 | 565.22 | -3.94 | -10.00% | 259028 | 93844.18 | 15.92% | | 300379 | *ST东通 | 5.26 | -6.42 | -1.32 | -20.06% | 20752 | 1091.56 | 0.39% |
|