|
| 海波重科(300517)土木工程建筑业上涨家数:29下跌家数:36平均涨幅:-0.14%平均换手:1.38%总成交额:134.15亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 9.28 | -13.05 | +0.44 | +4.98% | 301314 | 27289.63 | 4.31% | | 603778 | 国晟科技 | 23.01 | -145.00 | +0.92 | +4.16% | 737567.1 | 167777.9 | 11.47% | | 605303 | 园林股份 | 17.19 | -11.87 | +0.42 | +2.50% | 23419 | 4009.99 | 1.45% | | 002062 | 宏润建设 | 7.36 | 32.89 | +0.10 | +1.38% | 60361 | 4402.77 | 0.54% | | 300008 | 天海防务 | 7.53 | 44.34 | +0.10 | +1.35% | 330047 | 24642.74 | 2.00% | | 001267 | 汇绿生态 | 39.29 | 339.89 | +0.50 | +1.29% | 225405 | 86229.62 | 3.72% | | 600133 | 东湖高新 | 8.84 | 24.47 | +0.11 | +1.26% | 91105 | 8029.58 | 0.85% | | 603637 | 镇海股份 | 12.09 | 31.12 | +0.15 | +1.26% | 32628 | 3911.22 | 1.37% | | 603257 | 中国瑞林 | 54.94 | 39.71 | +0.66 | +1.22% | 4915 | 2678.64 | 1.97% | | 601068 | 中铝国际 | 5.72 | 192.38 | +0.06 | +1.06% | 83920 | 4759.29 | 0.33% | | 600463 | 空港股份 | 9.90 | -31.00 | +0.10 | +1.02% | 10035 | 989.77 | 0.33% | | 603959 | 百利科技 | 6.13 | -8.67 | +0.06 | +0.99% | 84661 | 5171.29 | 1.73% | | 002775 | 文科股份 | 4.19 | -23.99 | +0.04 | +0.96% | 53450 | 2231.18 | 0.94% | | 605598 | 上海港湾 | 46.13 | 178.37 | +0.42 | +0.92% | 12967 | 5917.94 | 0.53% | | 002941 | 新疆交建 | 15.44 | 19.17 | +0.09 | +0.59% | 116758 | 18139.27 | 1.60% | | 603176 | 汇通集团 | 5.46 | -92.48 | +0.03 | +0.55% | 19009 | 1037.53 | 0.41% | | 002116 | 中国海诚 | 10.18 | 13.29 | +0.05 | +0.49% | 39316 | 4002.35 | 0.85% | | 301098 | 金埔园林 | 8.36 | -17.34 | +0.04 | +0.48% | 33236 | 2785.39 | 2.22% | | 002140 | 东华科技 | 13.17 | 20.37 | +0.06 | +0.46% | 62748 | 8249.13 | 0.89% | | 002586 | ST围海 | 4.69 | -175.88 | +0.02 | +0.43% | 19724 | 923.49 | 0.18% | | 000685 | 中山公用 | 10.87 | 11.58 | +0.04 | +0.37% | 61661 | 6674.75 | 0.49% | | 300649 | 杭州园林 | 14.15 | -138.33 | +0.04 | +0.28% | 13978 | 1983.78 | 1.32% | | 600853 | 龙建股份 | 3.89 | 9.75 | +0.01 | +0.26% | 66875 | 2598.57 | 0.66% | | 600039 | 四川路桥 | 9.93 | 11.16 | +0.02 | +0.20% | 100826 | 9998.183 | 0.12% | | 601669 | 中国电建 | 5.96 | 9.61 | +0.01 | +0.17% | 1638781 | 97124.98 | 1.25% | | 603815 | 交建股份 | 6.01 | 22.30 | +0.01 | +0.17% | 34510 | 2075.34 | 0.56% | | 600072 | 中船科技 | 12.78 | -15.76 | +0.02 | +0.16% | 116148 | 14812.83 | 1.07% | | 600846 | 同济科技 | 12.05 | 28.50 | +0.01 | +0.08% | 8451 | 1017.53 | 0.14% | | 603955 | 大千生态 | 24.95 | -146.68 | +0.02 | +0.08% | 7141 | 1785.49 | 0.53% | | 002061 | 浙江交科 | 3.88 | 8.75 | 0.00 | 0.00% | 103285 | 3997.65 | 0.40% | | 002542 | 中化岩土 | 2.94 | -3.57 | 0.00 | 0.00% | 77486 | 2273.25 | 0.44% | | 601789 | 宁波建工 | 5.71 | 32.10 | 0.00 | 0.00% | 550955 | 31494.35 | 5.07% | | 002628 | 成都路桥 | 5.16 | -39.13 | 0.00 | 0.00% | 178233 | 9167.74 | 2.36% | | 601611 | 中国核建 | 14.28 | 25.09 | 0.00 | 0.00% | 218623 | 30979.51 | 0.73% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.02 | -0.08% | 27794 | 6537.45 | 1.43% | | 300517 | 海波重科 | 11.17 | -733.20 | -0.01 | -0.09% | 15951 | 1786.8 | 1.29% | | 601186 | 中国铁建 | 6.95 | 4.42 | -0.01 | -0.14% | 224653 | 15622.27 | 0.20% | | 600284 | 浦东建设 | 6.82 | 18.74 | -0.01 | -0.15% | 40537 | 2765.62 | 0.42% | | 601390 | 中国中铁 | 5.38 | 5.35 | -0.01 | -0.19% | 848268 | 45618.99 | 0.41% | | 002307 | 北新路桥 | 4.53 | -14.20 | -0.01 | -0.22% | 111396 | 5060.92 | 0.88% | | 300712 | 永福股份 | 30.62 | 144.30 | -0.07 | -0.23% | 30854 | 9357.271 | 1.65% | | 300536 | 农尚环境 | 8.19 | -23.78 | -0.02 | -0.24% | 44556 | 3672.53 | 1.52% | | 601618 | 中国中冶 | 3.03 | 16.16 | -0.01 | -0.33% | 842262 | 25443.46 | 0.47% | | 920964 | 润农节水 | 5.88 | -70.80 | -0.02 | -0.34% | 6372 | 374.702 | 0.43% | | 600491 | 龙元建设 | 2.90 | -7.35 | -0.01 | -0.34% | 67827 | 1972.41 | 0.44% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.02 | -0.41% | 1019861 | 50147.82 | 0.25% | | 603316 | 诚邦股份 | 14.58 | -32.22 | -0.07 | -0.48% | 60552 | 8686.89 | 2.29% | | 000090 | 天健集团 | 3.57 | 21.37 | -0.02 | -0.56% | 128702 | 4609.855 | 0.69% | | 601800 | 中国交建 | 7.65 | 6.00 | -0.05 | -0.65% | 132902 | 10197.38 | 0.11% | | 003001 | 中岩大地 | 17.53 | 62.79 | -0.12 | -0.68% | 11493 | 2021.13 | 1.09% | | 600170 | 上海建工 | 2.74 | 12.01 | -0.02 | -0.72% | 849594 | 23213.4 | 0.96% | | 601117 | 中国化学 | 9.06 | 8.60 | -0.07 | -0.77% | 759058 | 68848.68 | 1.25% | | 600512 | 腾达建设 | 2.38 | 138.92 | -0.02 | -0.83% | 273686 | 6555.41 | 1.72% | | 600820 | 隧道股份 | 6.03 | 7.43 | -0.06 | -0.99% | 122617 | 7413.02 | 0.39% | | 600248 | 陕建股份 | 3.42 | 11.54 | -0.04 | -1.16% | 105341 | 3624.45 | 0.28% | | 000498 | 山东路桥 | 5.71 | 3.90 | -0.07 | -1.21% | 80361 | 4612.851 | 0.55% | | 000010 | 美丽生态 | 4.23 | 107.71 | -0.06 | -1.40% | 171346 | 7303.774 | 2.02% | | 000928 | 中钢国际 | 6.62 | 12.65 | -0.10 | -1.49% | 126353 | 8400.83 | 0.88% | | 600667 | 太极实业 | 9.61 | 34.30 | -0.16 | -1.64% | 1191995 | 112108.5 | 5.70% | | 600339 | 中油工程 | 4.05 | 42.94 | -0.07 | -1.70% | 559095 | 22695.62 | 1.00% | | 002663 | 普邦股份 | 2.30 | -8.14 | -0.04 | -1.71% | 280589 | 6516.94 | 2.17% | | 002051 | 中工国际 | 8.56 | 37.20 | -0.15 | -1.72% | 136273 | 11734.28 | 1.10% | | 002431 | 棕榈股份 | 2.77 | -3.31 | -0.05 | -1.77% | 479008 | 13389.59 | 2.66% | | 000753 | 漳州发展 | 6.50 | 114.67 | -0.12 | -1.81% | 119991 | 7822.92 | 1.21% | | 600970 | 中材国际 | 10.03 | 9.19 | -0.20 | -1.96% | 131290 | 13254.39 | 0.50% | | 600502 | 安徽建工 | 4.63 | 6.67 | -0.10 | -2.11% | 140050 | 6543.86 | 0.82% | | 002060 | 广东建工 | 3.98 | 13.81 | -0.09 | -2.21% | 271874 | 10921.62 | 1.74% | | 601868 | 中国能建 | 3.10 | 16.26 | -0.08 | -2.52% | 6157417 | 190936.7 | 1.90% | | 002761 | 浙江建投 | 8.16 | 52.69 | -0.24 | -2.86% | 151072 | 12454.26 | 1.40% | | 603007 | *ST花王 | 6.67 | -25.87 | -0.21 | -3.05% | 152851 | 10140.23 | 2.20% |
|