中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)土木工程建筑业上涨家数:23下跌家数:41平均涨幅:-0.56%平均换手:1.55%总成交额:108.22亿元
更新时间：2025-12-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601611中国核建11.9921.06+0.64+5.64%834155.198313.242.77%
000685中山公用12.4713.29+0.48+4.00%21680226476.751.73%
002307北新路桥5.70-13.74+0.12+2.15%80841246253.76.37%
000928中钢国际6.6512.71+0.08+1.22%24671416318.321.72%
603955大千生态30.14-177.20+0.31+1.04%120733599.630.89%
601618中国中冶3.3017.60+0.03+0.92%168690656184.140.94%
002062宏润建设9.5642.72+0.08+0.84%21568620672.921.92%
600133东湖高新9.3025.74+0.07+0.76%25130923099.482.36%
002051中工国际9.0439.29+0.06+0.67%983828846.460.80%
600339中油工程3.4036.05+0.02+0.59%1748595924.270.31%
601390中国中铁5.515.48+0.03+0.55%37191820448.080.18%
603316诚邦股份14.90-43.74+0.08+0.54%7767211692.342.94%
600039四川路桥9.5010.68+0.05+0.53%926678732.70.11%
600502安徽建工4.867.00+0.02+0.41%1116845418.880.65%
601668中国建筑5.284.88+0.02+0.38%774080.940830.310.19%
601117中国化学7.647.67+0.02+0.26%21377816315.20.35%
002060广东建工3.8313.29+0.01+0.26%1004303835.160.64%
600072中船科技12.08-14.92+0.02+0.17%825089950.5110.76%
003001中岩大地21.3876.58+0.03+0.14%52711123.490.50%
601186中国铁建7.784.95+0.01+0.13%12918810050.940.11%
600667太极实业7.8528.02+0.01+0.13%23774118552.71.14%
300536农尚环境7.91-22.97+0.01+0.13%308892438.771.05%
601800中国交建8.526.68+0.01+0.12%660875621.010.06%
000498山东路桥6.054.130.000.00%552543340.720.38%
600820隧道股份6.387.860.000.00%702644471.620.22%
600491龙元建设3.03-7.680.000.00%608021841.290.40%
601789宁波建工5.1720.720.000.00%879244529.950.81%
603388*ST元成--------------
601068中铝国际5.09171.190.000.00%37237919279.961.45%
601868中国能建2.3612.380.000.00%116492527447.690.36%
002140东华科技11.0017.01-0.02-0.18%318463489.960.59%
002941新疆交建16.2720.21-0.04-0.25%8032013014.161.10%
002586*ST围海4.06-152.25-0.01-0.25%355301435.870.33%
000010美丽生态3.7796.00-0.01-0.26%1316464900.441.59%
600248陕建股份3.7012.49-0.01-0.27%884923266.30.24%
600846同济科技17.0640.36-0.05-0.29%418057151.2090.67%
603257中国瑞林56.9741.17-0.18-0.31%33611913.711.35%
600170上海建工2.7011.83-0.01-0.37%955171.125797.281.07%
603007*ST花王5.35-6.14-0.02-0.37%270331454.720.54%
601669中国电建5.258.47-0.02-0.38%48231025330.190.37%
600853龙建股份4.3410.11-0.02-0.46%1209205231.171.20%
002061浙江交科4.079.18-0.02-0.49%870663538.940.33%
600970中材国际9.718.49-0.05-0.51%881528566.160.39%
600463空港股份10.94-34.26-0.06-0.55%135781482.070.45%
002542中化岩土3.50-4.25-0.02-0.57%1589255557.470.90%
002761浙江建投8.6445.56-0.06-0.69%624725389.580.58%
000753漳州发展8.49149.78-0.06-0.70%48325541376.964.87%
300982苏文电能17.33397.14-0.13-0.74%127252197.590.66%
001267汇绿生态18.20157.45-0.14-0.76%13431724372.182.22%
600512腾达建设2.54148.26-0.02-0.78%1528853868.80.96%
301098金埔园林9.23-19.14-0.08-0.86%228552106.351.53%
002628成都路桥4.18-31.70-0.05-1.18%830633464.381.10%
603637镇海股份10.3726.69-0.13-1.24%206832151.240.87%
000090天健集团3.9423.58-0.05-1.25%2483009799.5511.33%
603176汇通集团6.03-102.14-0.08-1.31%891935330.681.93%
002663普邦股份2.13-7.54-0.03-1.39%2062354410.171.60%
300649杭州园林15.04-147.03-0.22-1.44%134992033.261.27%
603959百利科技6.09-8.61-0.09-1.46%866365249.031.77%
600284浦东建设8.2121.36-0.15-1.79%13974111483.621.44%
002116中国海诚10.8714.19-0.21-1.90%727647925.031.59%
002431棕榈股份2.51-3.02-0.05-1.95%2293275784.51.27%
002775文科股份4.20-24.05-0.09-2.10%777343276.971.65%
300517海波重科11.46-752.23-0.29-2.47%250852881.292.02%
603778国晟科技12.30-77.51-0.34-2.69%822923.1102012.212.80%
605598上海港湾40.70158.39-1.13-2.70%7636231434.053.14%
920964润农节水6.69-80.56-0.20-2.90%300712026.282.27%
300712永福股份28.71135.30-1.01-3.40%6096017571.033.26%
605303园林股份18.52-12.79-0.77-3.99%6807812617.24.22%
603843*ST正平7.82-10.99-0.41-4.98%3563278.630.05%
300008天海防务7.8446.16-0.44-5.31%1410705111922.88.56%
603815交建股份12.2645.49-0.73-5.62%22362027466.183.61%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。