|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天味食品(603317)食品制造业上涨家数:13下跌家数:64平均涨幅:-0.94%平均换手:2.31%总成交额:121.70亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 306133 | 23450.7 | 4.53% | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 225159 | 24814.76 | 5.26% | | 603739 | 蔚蓝生物 | 15.55 | 50.38 | +1.04 | +7.17% | 110974 | 16859 | 4.39% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 454343 | 23816.04 | 7.74% | | 001215 | 千味央厨 | 40.80 | 61.24 | +0.85 | +2.13% | 110797 | 43335.15 | 11.43% | | 002719 | ST麦趣 | 8.21 | -12.26 | +0.12 | +1.48% | 135486 | 11066.08 | 8.37% | | 002597 | 金禾实业 | 24.55 | 69.39 | +0.35 | +1.45% | 129471 | 31645.27 | 2.28% | | 605339 | 南侨食品 | 16.53 | 476.30 | +0.18 | +1.10% | 17905 | 2928.185 | 0.42% | | 603262 | 技源集团 | 26.16 | 91.78 | +0.27 | +1.04% | 11331 | 2952.224 | 2.83% | | 603020 | 爱普股份 | 10.88 | 46.69 | +0.08 | +0.74% | 87304 | 9526.221 | 2.32% | | 605338 | 巴比食品 | 23.17 | 19.61 | +0.02 | +0.09% | 20724 | 4790.752 | 0.87% | | 300829 | 金丹科技 | 18.83 | 40.45 | +0.01 | +0.05% | 74565 | 14099.13 | 4.47% | | 002847 | 盐津铺子 | 56.00 | 19.07 | +0.01 | +0.02% | 28278 | 15847.4 | 1.16% | | 603235 | 天新药业 | 25.60 | 21.55 | 0.00 | 0.00% | 4240 | 1084.171 | 0.10% | | 001219 | 青岛食品 | 14.50 | 25.10 | -0.01 | -0.07% | 43471 | 6288.641 | 2.29% | | 002329 | 皇氏集团 | 4.75 | -8.78 | -0.01 | -0.21% | 394504 | 18778.42 | 6.05% | | 002661 | 克明食品 | 8.49 | 69.96 | -0.03 | -0.35% | 41435 | 3521.016 | 1.30% | | 600597 | 光明乳业 | 7.18 | -44.26 | -0.04 | -0.55% | 68505 | 4933.852 | 0.50% | | 600887 | 伊利股份 | 27.61 | 14.45 | -0.17 | -0.61% | 483372 | 134053.7 | 0.77% | | 603170 | 宝立食品 | 12.69 | 18.81 | -0.08 | -0.63% | 22777 | 2889.564 | 0.57% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 27858 | 4048.464 | 0.49% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 66258 | 2869.379 | 0.59% | | 603027 | 千禾味业 | 8.38 | 33.33 | -0.06 | -0.71% | 139895 | 11746.32 | 1.12% | | 002507 | 涪陵榨菜 | 11.99 | 18.01 | -0.09 | -0.75% | 99217 | 11939.53 | 0.86% | | 603755 | 日辰股份 | 27.65 | 32.18 | -0.22 | -0.79% | 19208 | 5318.027 | 1.95% | | 603237 | 五芳斋 | 15.87 | 28.55 | -0.13 | -0.81% | 16333 | 2602.021 | 0.83% | | 600305 | 恒顺醋业 | 7.29 | 52.46 | -0.06 | -0.82% | 67301 | 4920.08 | 0.61% | | 603102 | 百合股份 | 40.00 | 20.96 | -0.33 | -0.82% | 5196 | 2080.74 | 0.81% | | 600873 | 梅花生物 | 9.07 | 10.69 | -0.08 | -0.87% | 279285 | 25442.16 | 1.00% | | 603317 | 天味食品 | 15.98 | 22.84 | -0.15 | -0.93% | 118783 | 19005.98 | 1.12% | | 002570 | 贝因美 | 5.06 | 36.38 | -0.05 | -0.98% | 227125 | 11463.14 | 2.10% | | 600419 | 天润乳业 | 9.20 | 20.08 | -0.10 | -1.08% | 40677 | 3756.19 | 1.29% | | 301206 | 三元生物 | 26.95 | 58.89 | -0.30 | -1.10% | 15926 | 4330.061 | 1.22% | | 300908 | 仲景食品 | 26.96 | 19.97 | -0.31 | -1.14% | 16067 | 4359.282 | 1.30% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.03 | -1.14% | 231905 | 6047.835 | 3.34% | | 300915 | 海融科技 | 25.00 | -448.87 | -0.29 | -1.15% | 15771 | 3942.958 | 2.74% | | 001318 | 阳光乳业 | 12.85 | 35.79 | -0.15 | -1.15% | 33388 | 4299.107 | 1.18% | | 603886 | 元祖股份 | 11.88 | 30.21 | -0.14 | -1.16% | 34139 | 4070.237 | 1.42% | | 600298 | 安琪酵母 | 36.25 | 19.66 | -0.45 | -1.23% | 83498 | 30347.27 | 0.97% | | 002946 | 新乳业 | 17.87 | 19.61 | -0.23 | -1.27% | 41321 | 7419.19 | 0.49% | | 002053 | 云南能投 | 12.16 | 50.60 | -0.16 | -1.30% | 131224 | 16025.94 | 1.43% | | 600872 | 中炬高新 | 20.43 | 25.70 | -0.27 | -1.30% | 155498 | 31737.19 | 2.02% | | 002956 | 西麦食品 | 30.38 | 31.04 | -0.41 | -1.33% | 30106 | 9157.09 | 1.35% | | 300146 | 汤臣倍健 | 10.17 | 23.59 | -0.14 | -1.36% | 143011 | 14645.21 | 1.28% | | 603696 | 安记食品 | 15.05 | 106.84 | -0.21 | -1.38% | 45324 | 6815.514 | 1.93% | | 300765 | 新诺威 | 30.77 | -140.29 | -0.43 | -1.38% | 89198 | 27993.42 | 0.64% | | 002732 | 燕塘乳业 | 15.58 | 50.06 | -0.22 | -1.39% | 17387 | 2719.26 | 1.11% | | 300858 | 科拓生物 | 17.66 | 52.20 | -0.25 | -1.40% | 108489 | 19335.75 | 5.54% | | 600073 | 光明肉业 | 5.60 | -21.13 | -0.08 | -1.41% | 77376 | 4353.226 | 0.83% | | 600882 | 妙可蓝多 | 19.18 | 87.62 | -0.28 | -1.44% | 67006 | 12792.87 | 1.31% | | 603288 | 海天味业 | 36.81 | 29.59 | -0.54 | -1.45% | 153571 | 56770.11 | 0.28% | | 603079 | 圣达生物 | 15.46 | 54.50 | -0.23 | -1.47% | 22623 | 3505.445 | 1.20% | | 301156 | 美农生物 | 20.50 | 48.60 | -0.32 | -1.54% | 26817 | 5515.537 | 2.97% | | 300973 | 立高食品 | 28.14 | 17.00 | -0.44 | -1.54% | 21174 | 5980.598 | 1.79% | | 603866 | 桃李面包 | 4.84 | 30.77 | -0.08 | -1.63% | 131699 | 6405.365 | 0.82% | | 688089 | 嘉必优 | 14.83 | 45.25 | -0.25 | -1.66% | 33556.71 | 5027.464 | 1.99% | | 002820 | 桂发祥 | 11.23 | -94.58 | -0.20 | -1.75% | 51284 | 5777.02 | 2.55% | | 300791 | 仙乐健康 | 17.58 | 46.07 | -0.32 | -1.79% | 17228 | 3047.187 | 0.67% | | 605179 | 一鸣食品 | 16.02 | 119.62 | -0.30 | -1.84% | 31529 | 5071.422 | 0.79% | | 605300 | 佳禾食品 | 10.55 | 107.21 | -0.20 | -1.86% | 22635 | 2408.243 | 0.50% | | 600429 | 三元股份 | 5.24 | -36.95 | -0.10 | -1.87% | 140849 | 7402.53 | 0.94% | | 600866 | 星湖科技 | 5.71 | 20.72 | -0.11 | -1.89% | 207728 | 12006.61 | 1.65% | | 600186 | 莲花控股 | 10.34 | 52.72 | -0.20 | -1.90% | 2139465 | 224923.7 | 12.02% | | 603299 | 苏盐井神 | 10.60 | 21.54 | -0.23 | -2.12% | 73664 | 7873.728 | 0.94% | | 002216 | 三全食品 | 13.81 | 20.05 | -0.31 | -2.20% | 74962 | 10398.52 | 1.19% | | 920422 | 润普食品 | 10.98 | 41.08 | -0.26 | -2.31% | 15298 | 1686.09 | 2.31% | | 002910 | 庄园牧场 | 10.97 | -26.83 | -0.26 | -2.32% | 56616 | 6273.92 | 3.31% | | 300898 | 熊猫乳品 | 23.55 | 26.24 | -0.58 | -2.40% | 39560 | 9365.108 | 3.45% | | 002650 | ST加加 | 8.17 | -70.26 | -0.23 | -2.74% | 141957 | 11777.26 | 1.28% | | 002626 | 金达威 | 16.51 | 35.49 | -0.51 | -3.00% | 85042 | 14185.21 | 1.39% | | 600299 | 安迪苏 | 12.20 | 37.75 | -0.39 | -3.10% | 157681 | 19494.24 | 0.59% | | 920970 | 大禹生物 | 6.80 | -17.11 | -0.27 | -3.82% | 30621 | 2102.951 | 4.37% | | 605016 | 百龙创园 | 27.25 | 28.07 | -1.13 | -3.98% | 54991 | 15092.13 | 1.31% | | 600929 | 雪天盐业 | 6.35 | 178.03 | -0.27 | -4.08% | 408598 | 26328.78 | 2.49% | | 000716 | 黑芝麻 | 5.21 | -228.49 | -0.31 | -5.62% | 375842 | 19734.74 | 5.09% | | 920726 | 朱老六 | 17.30 | 57.20 | -1.08 | -5.88% | 34867 | 6099.786 | 6.24% | | 920273 | 一致魔芋 | 20.61 | 38.21 | -1.30 | -5.93% | 21763 | 4570.217 | 3.17% | | 920429 | 康比特 | 12.68 | 81.17 | -0.87 | -6.42% | 45453 | 5905.158 | 4.00% |
|