中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天味食品(603317)食品制造业上涨家数:32下跌家数:45平均涨幅:+0.06%平均换手:1.49%总成交额:62.09亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001219青岛食品24.4139.50+1.92+8.54%35439781083.318.63%
600381*ST春天4.21-26.50+0.19+4.73%370061538.990.63%
920726朱老六15.8334.79+0.48+3.13%125381962.8182.24%
603886元祖股份13.2834.75+0.40+3.11%480266414.472.00%
002329皇氏集团3.85-6.19+0.11+2.94%43198716473.296.63%
605179一鸣食品21.69225.42+0.57+2.70%13512629189.453.37%
002820桂发祥9.36-62.53+0.15+1.63%983219274.974.89%
920970大禹生物5.89-11.51+0.08+1.38%15541914.54552.22%
002626金达威17.6946.34+0.24+1.38%6697111835.581.10%
603755日辰股份27.8841.93+0.36+1.31%77292147.540.78%
688089ST嘉必优7.76-5.75+0.10+1.31%6584.28510.8340.40%
603696安记食品13.07147.47+0.16+1.24%7930410404.163.37%
001318阳光乳业13.3646.05+0.16+1.21%14781119700.695.23%
920273一致魔芋15.8736.09+0.17+1.08%72831154.3771.06%
603262技源集团15.3353.01+0.14+0.92%135602083.811.30%
600419天润乳业9.9223.65+0.09+0.92%560185588.561.78%
603697有友食品9.9421.51+0.08+0.81%364163602.420.85%
600186莲花控股8.8540.98+0.06+0.68%44290539448.942.48%
920429康比特9.1122.96+0.06+0.66%5480502.07990.48%
600073光明肉业5.02-17.57+0.03+0.60%549032764.120.59%
000716黑芝麻5.28298.35+0.03+0.57%30199015964.684.09%
300898熊猫乳品19.2425.55+0.10+0.52%124632405.581.09%
600784鲁银投资5.9232.12+0.03+0.51%176771051.290.26%
920196南方乳业17.7915.83+0.09+0.51%323705698.62613.14%
300908仲景食品18.3318.50+0.09+0.49%150492752.910.84%
002481双塔食品4.42141.26+0.02+0.45%889773910.710.80%
600929雪天盐业4.93345.47+0.01+0.20%824064079.450.50%
300765石药创新34.7249.12+0.07+0.20%7100224622.110.51%
603020爱普股份10.1352.17+0.02+0.20%213952175.910.57%
002650ST加加5.93-70.64+0.01+0.17%7133422.340.06%
600597光明乳业6.94-126.53+0.01+0.14%424662941.420.31%
920422润普食品8.5527.70+0.01+0.12%2199189.26280.33%
600429三元股份4.33-23.490.000.00%474292059.770.32%
002570贝因美4.2445.210.000.00%538132286.940.50%
002946新乳业17.2518.25-0.01-0.06%297765122.950.35%
605300佳禾食品9.23106.54-0.01-0.11%120601118.90.27%
001215千味央厨30.9049.55-0.07-0.23%70852198.440.73%
600298安琪酵母38.1120.68-0.09-0.24%232038886.010.27%
002507涪陵榨菜11.8119.22-0.03-0.25%383144515.380.33%
600305恒顺醋业6.9650.72-0.02-0.29%329222288.440.30%
002661克明食品6.91-19.89-0.02-0.29%202491406.490.66%
300146汤臣倍健10.3625.49-0.03-0.29%441174568.830.39%
002053云南能投8.7534.17-0.03-0.34%165201451.190.18%
605016百龙创园19.6020.74-0.08-0.41%97391907.810.23%
603866桃李面包4.2035.41-0.02-0.47%603802531.640.38%
600872中炬高新20.2020.29-0.10-0.49%6391712938.370.83%
301206三元生物22.1757.77-0.11-0.49%67171498.480.52%
300791仙乐健康16.9949.34-0.09-0.53%5057862.590.20%
002719ST麦趣5.52-8.19-0.03-0.54%10026556.770.62%
002597金禾实业21.2538.47-0.15-0.70%230294906.980.41%
603079圣达生物11.2562.66-0.08-0.71%112461282.960.59%
603102百合股份32.5118.36-0.24-0.73%58041902.070.91%
603043广州酒家15.3617.69-0.12-0.78%222673423.210.40%
603237五芳斋14.0721.62-0.11-0.78%5463771.710.29%
603299苏盐井神8.8829.52-0.07-0.78%144991288.030.15%
605338巴比食品20.7817.57-0.17-0.81%369497722.781.54%
603739蔚蓝生物11.7641.95-0.10-0.84%249022945.940.98%
600887伊利股份31.1819.84-0.27-0.86%27838086673.040.44%
301156美农生物10.2945.31-0.09-0.87%212532218.171.80%
603235天新药业24.3519.33-0.22-0.90%2795682.870.06%
300915海融科技23.70-1563.45-0.22-0.92%4182999.50.73%
002495佳隆股份2.13120.46-0.02-0.93%1188682553.411.71%
002910庄园牧场8.47-30.92-0.08-0.94%355493063.332.08%
603027千禾味业7.1328.40-0.07-0.97%690924946.850.52%
300858科拓生物13.1964.31-0.13-0.98%108061437.030.55%
002216三全食品11.7218.32-0.13-1.10%212952499.150.34%
603317天味食品13.9419.39-0.16-1.13%487136786.630.46%
600882妙可蓝多20.3266.94-0.24-1.17%272425553.290.54%
300973立高食品23.9119.72-0.29-1.20%129713118.761.09%
603288海天味业35.3529.11-0.43-1.20%7426326223.990.13%
600866星湖科技4.22356.42-0.06-1.40%1087834591.990.65%
002956西麦食品20.0423.53-0.29-1.43%266465380.580.85%
600299安迪苏8.4614.23-0.13-1.51%15074112814.420.49%
002732燕塘乳业12.9575.92-0.20-1.52%90671185.970.58%
605339南侨食品15.55-276.61-0.25-1.58%11659317783.22.75%
603170宝立食品13.1718.78-0.22-1.64%175462328.060.44%
002847盐津铺子40.4815.13-0.78-1.89%126095142.540.52%
600873梅花生物7.1120.60-0.14-1.93%1046427486.850.37%
300829金丹科技25.8387.62-0.57-2.16%9270824210.945.37%

转至天味食品（603317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。