中财网 中财网股票行情
天味食品(603317)食品制造业上涨家数:58下跌家数:15平均涨幅:+0.66%平均换手:1.12%总成交额:49.66亿元
更新时间：2024-04-26 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002650加加食品2.87-35.94+0.10+3.61%517401456.640.45%
600186莲花健康4.3484.67+0.15+3.58%48719720915.22.73%
300915海融科技29.8226.32+1.01+3.51%87762576.913.53%
002956西麦食品13.8826.51+0.46+3.43%530677396.6492.39%
603317天味食品13.9232.47+0.45+3.34%633348742.170.60%
600429三元股份4.2426.50+0.13+3.16%680572864.140.45%
603866桃李面包5.9817.38+0.17+2.93%1291937576.820.81%
000716黑芝麻4.6982.03+0.13+2.85%1188125411.911.70%
688089嘉必优14.4526.57+0.38+2.70%150472143.6730.89%
603288海天味业38.9636.97+0.90+2.36%6607025495.280.12%
002053云南能投12.7024.25+0.29+2.34%10162612730.531.10%
605338巴比食品16.4319.36+0.37+2.30%106841738.620.43%
002719麦趣尔7.02-10.11+0.15+2.18%549363840.023.39%
002820桂发祥8.5731.76+0.17+2.02%398833375.861.99%
600882妙可蓝多12.64102.31+0.25+2.02%258803220.420.51%
833429康比特11.7518.84+0.23+2.00%6105714.41171.23%
300908仲景食品43.2923.52+0.80+1.88%49592129.660.59%
300973立高食品32.8427.57+0.59+1.83%117333796.441.11%
600298安琪酵母29.2420.54+0.51+1.78%7913922913.170.92%
300898熊猫乳品19.5520.82+0.31+1.61%245324742.112.26%
002329皇氏集团4.0827.43+0.06+1.49%1187294760.011.80%
300765新诺威33.7867.27+0.48+1.44%7189623987.570.58%
002570贝因美2.85-18.01+0.04+1.42%842202370.350.78%
002507涪陵榨菜13.0318.19+0.18+1.40%644708352.5910.57%
605016百龙创园26.3633.95+0.36+1.38%41871099.30.17%
600873梅花生物10.6410.00+0.14+1.33%10458811061.820.36%
603697有友食品6.2122.87+0.08+1.31%238961467.920.56%
300858科拓生物15.6244.76+0.19+1.23%145922264.620.75%
001215千味央厨35.2827.68+0.40+1.15%81622856.861.78%
603027千禾味业16.4831.15+0.18+1.10%7986613059.30.83%
600872中炬高新29.4512.95+0.32+1.10%8486924922.291.08%
836422润普食品5.5561.74+0.06+1.09%2024111.61160.36%
002495佳隆股份1.89-21.81+0.02+1.07%1414842617.651.98%
300146汤臣倍健15.5715.16+0.16+1.04%9853815219.540.87%
603102百合股份33.7013.55+0.34+1.02%37411260.181.05%
600305恒顺醋业8.0173.21+0.07+0.88%306282440.480.28%
605179一鸣食品10.85195.66+0.09+0.84%324463487.240.81%
603696安记食品8.5164.37+0.07+0.83%228761933.750.97%
002847盐津铺子74.2826.29+0.57+0.77%100007407.580.57%
600597光明乳业9.2940.80+0.07+0.76%533424931.640.39%
603079圣达生物9.99-31.82+0.07+0.71%197661972.311.15%
600381青海春天4.29-8.92+0.03+0.70%726873075.831.24%
300791仙乐健康37.8621.85+0.26+0.69%102543905.050.68%
300829金丹科技15.4832.22+0.10+0.65%107221641.570.89%
600784鲁银投资4.8912.53+0.03+0.62%346961680.470.61%
600073上海梅林6.1425.52+0.03+0.49%493303014.420.53%
002732燕塘乳业17.2415.03+0.08+0.47%125742158.570.80%
002661克明食品7.11-36.07+0.03+0.42%162191146.390.50%
839273一致魔芋9.9113.86+0.04+0.41%78377.280.30%
600887伊利股份28.1916.69+0.11+0.39%22966564668.670.36%
603755日辰股份22.3038.97+0.08+0.36%52291158.170.53%
002597金禾实业22.3818.12+0.08+0.36%5274811756.280.93%
603886元祖股份16.6314.44+0.05+0.30%107221771.580.45%
605339南侨食品16.9231.02+0.04+0.24%64541086.80.95%
603299苏盐井神8.7310.41+0.02+0.23%462714004.940.60%
600419天润乳业9.6621.78+0.02+0.21%208202002.270.65%
301206三元生物26.0870.06+0.05+0.19%49171276.870.47%
001318阳光乳业11.1327.26+0.02+0.18%105181164.821.36%
603020爱普股份7.3731.120.000.00%452583289.151.18%
600929雪天盐业6.0014.050.000.00%708844231.020.57%
605300佳禾食品13.5022.480.000.00%86931171.931.51%
301156美农生物14.8226.31-0.01-0.07%71781058.871.35%
002626金达威14.0556.52-0.01-0.07%366435129.480.60%
603235天新药业25.8823.81-0.11-0.42%68151755.10.46%
603237五芳斋27.2024.45-0.18-0.66%74122014.340.84%
600866星湖科技5.0310.33-0.06-1.18%33956217087.153.40%
001219青岛食品16.4828.71-0.21-1.26%199713285.232.63%
002946新乳业9.9219.87-0.13-1.29%14353114302.611.69%
603043广州酒家18.0118.61-0.25-1.37%523329329.710.92%
603739蔚蓝生物10.2536.55-0.17-1.63%285202912.21.13%
002481双塔食品4.0954.12-0.07-1.68%1318555341.791.18%
002910庄园牧场7.43110.46-0.14-1.85%227121674.51.33%
600299安迪苏9.22474.01-0.29-3.05%16939315823.550.63%
002216三全食品12.1112.87-0.44-3.51%11356413621.161.80%
603170宝立食品14.7219.44-0.63-4.10%415246049.372.61%
871970大禹生物6.525984.41-0.69-9.57%240871616.8584.57%

转至天味食品（603317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。