中财网 中财网股票行情
广信材料(300537)化学原料和化学制品制造业上涨家数:284下跌家数:64平均涨幅:+1.89%平均换手:3.20%总成交额:410.88亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300891惠云钛业9.2490.06+1.54+20.00%34568331522.7510.40%
301395仁信新材17.4245.25+2.90+19.97%5926410017.416.36%
300343联创股份6.02518.54+0.78+14.89%917660.953019.738.61%
300107建新股份10.81312.51+1.05+10.76%120390313302135.26%
603188亚邦股份2.59-1.92+0.24+10.21%1319203251.632.31%
000691亚太实业4.80-14.88+0.44+10.09%416621999.781.29%
600727鲁北化工6.3422.28+0.58+10.07%1131747175.22.14%
002748世龙实业7.7831.80+0.71+10.04%439563372.251.83%
002496辉丰股份2.63-9.23+0.24+10.04%74562619332.66.36%
002136安纳达10.5335.10+0.96+10.03%332183483.961.55%
600470六国化工4.72108.21+0.43+10.02%49103922849.139.41%
603968醋化股份12.7681.67+1.16+10.00%10334212930.875.05%
600714金瑞矿业7.70289.33+0.70+10.00%538513994.331.87%
605183确成股份16.8715.62+1.53+9.97%9270615336.012.23%
000545金浦钛业2.22-8.38+0.20+9.90%1262872777.681.28%
301069凯盛新材15.6549.49+1.19+8.23%9661915014.586.88%
300505川金诺14.62-43.94+1.07+7.90%47207767377.1422.02%
600389江山股份16.1529.65+1.16+7.74%31411950389.827.29%
300886华业香料16.814882.24+1.09+6.93%327085611.897.53%
301212联盛化学21.3521.41+1.34+6.70%294486161.9910.91%
001255博菲电气26.01155.05+1.63+6.69%5375613809.7426.88%
600319亚星化学4.15252.81+0.26+6.68%1287575253.844.08%
000930中粮科技6.03-19.45+0.36+6.35%32113019358.231.73%
301393昊帆生物41.7445.55+2.41+6.13%2708011231.1210.95%
301076新瀚新材22.0037.96+1.18+5.67%9115220165.6313.15%
301209联合化学20.4544.93+1.01+5.20%215714319.298.80%
000893亚钾国际18.6611.52+0.92+5.19%26350848593.043.25%
301518长华化学21.4325.40+1.01+4.95%7541315763.221.55%
301373凌玮科技26.4422.97+1.24+4.92%175394560.164.69%
300082奥克股份4.92-10.23+0.23+4.90%1385166758.632.04%
600165ST宁科1.72-3.46+0.08+4.88%148389723790.6821.67%
300801泰和科技14.6621.13+0.68+4.86%356175148.362.65%
002386天原股份4.5478.39+0.21+4.85%25561511697.392.21%
300758七彩化学9.8084.37+0.45+4.81%28575727687.29.04%
002145中核钛白4.5939.82+0.21+4.79%102457146587.282.65%
600796钱江生化4.8720.03+0.22+4.73%690643328.552.29%
002211宏达新材3.1328.04+0.14+4.68%2180396767.125.04%
301286侨源股份32.3070.76+1.39+4.50%257008172.8716.47%
300721怡达股份10.38-48.48+0.44+4.43%837068652.466.10%
300067安诺其4.65257.31+0.19+4.26%155486473073.5218.66%
688129东来技术13.0354.73+0.53+4.24%84231087.7030.70%
301065本立科技17.3028.75+0.70+4.22%156342679.113.42%
301190善水科技16.57273.20+0.67+4.21%241284049.853.40%
002513蓝丰生化4.02-3.38+0.16+4.15%492941969.271.87%
300568星源材质9.8026.34+0.39+4.14%60308358676.774.97%
600423柳化股份2.7730.20+0.11+4.14%984452696.861.23%
301059金三江8.9860.35+0.35+4.06%270172401.664.09%
301238瑞泰新材19.8031.13+0.76+3.99%36486772283.8917.10%
688359三孚新科53.31-134.63+2.01+3.92%86214536.0221.73%
600722金牛化工4.0181.25+0.15+3.89%1350385437.791.98%
688690纳微科技20.87115.29+0.77+3.83%6203512907.653.03%
002258利尔化学9.2212.22+0.34+3.83%13392212255.361.68%
603823百合花7.6029.06+0.28+3.83%845646451.922.06%
002109兴化股份3.86-16.91+0.14+3.76%433951668.330.41%
600746江苏索普6.6250.46+0.24+3.76%733094847.980.63%
301077星华新材19.6324.17+0.71+3.75%10147120268.8623.67%
600596新安股份8.4443.24+0.30+3.69%19201316129.121.68%
603172万丰股份13.1156.60+0.46+3.64%631218191.5418.91%
000683远兴能源6.8919.37+0.24+3.61%64993544721.511.98%
000422湖北宜化10.0523.46+0.35+3.61%53510153420.285.31%
688571杭华股份6.4121.70+0.22+3.55%266531695.2730.64%
003002壶化股份13.3614.07+0.45+3.49%318864218.061.74%
300684中石科技14.8553.81+0.50+3.48%11540217285.15.74%
002895川恒股份20.0314.17+0.67+3.46%15469230774.583.12%
603192汇得科技14.7331.98+0.49+3.44%184852694.811.33%
300387富邦股份6.3223.20+0.21+3.44%922455773.393.19%
688269凯立新材25.6629.26+0.85+3.43%117172990.4921.43%
002759天际股份9.37129.03+0.31+3.42%575475391.881.42%
300405科隆股份4.25-11.70+0.14+3.41%971404095.654.44%
603810丰山集团10.6362.40+0.35+3.40%943019996.55.71%
002312川发龙蟒6.7134.52+0.22+3.39%21523814395.691.57%
003017大洋生物17.7521.06+0.58+3.38%172943038.952.58%
002274华昌化工7.7512.67+0.25+3.33%14483111172.891.54%
000953河化股份3.10-11.33+0.10+3.33%937842881.332.56%
001231农心科技15.8823.15+0.51+3.32%87301373.462.46%
002165红宝丽3.5029.51+0.11+3.24%44583415661.46.13%
300910瑞丰新材45.1421.68+1.41+3.22%5544624950.172.71%
300610晨化股份9.3829.61+0.29+3.19%690366458.034.34%
600486扬农化工63.2420.73+1.94+3.16%4450927921.941.10%
600844丹化科技2.61-6.25+0.08+3.16%1609594212.681.96%
002915中欣氟材11.15-19.43+0.34+3.15%114244128123.96%
002476宝莫股份3.63-1075.48+0.11+3.13%1938007005.933.17%
600230沧州大化10.6210.12+0.32+3.11%679227238.7911.65%
301300远翔新材22.6043.97+0.68+3.10%69651562.752.30%
301118恒光股份16.32-25.96+0.49+3.10%356165816.576.58%
603077和邦生物2.0119.37+0.06+3.08%147754029817.051.67%
603790雅运股份10.3952.83+0.31+3.08%264072734.981.38%
300522世名科技12.16460.00+0.36+3.05%511206212.032.34%
300637扬帆新材7.10-19.00+0.21+3.05%14496310271.326.19%
002068黑猫股份8.82-26.92+0.26+3.04%990538679.671.35%
002753永东股份6.1351.10+0.18+3.03%710834352.222.93%
002497雅化集团9.886.32+0.29+3.02%196760193531.87%
002539云图控股7.8410.62+0.23+3.02%14203011108.791.61%
300725药石科技31.7233.49+0.93+3.02%6124819359.53.64%
300437清水源9.32-14.66+0.27+2.98%753837112.744.24%
002442龙星化工4.4919.39+0.13+2.98%1117994994.52.30%
003042中农联合14.58-30.70+0.42+2.97%261783797.542.06%
000553安道麦A5.95-8.63+0.17+2.94%511503025.330.23%
603181皇马科技10.1618.42+0.29+2.94%203492054.590.35%
300575中旗股份6.0331.47+0.17+2.90%1101416682.913.20%
002591恒大高新4.28-30.22+0.12+2.88%1128454790.85.05%
688716中研股份26.5157.69+0.74+2.87%180154833.3546.20%
603213镇洋发展9.4016.43+0.26+2.84%348613266.72.24%
002360同德化工5.795.31+0.16+2.84%832774800.162.54%
600691阳煤化工2.20-3.83+0.06+2.80%2077844588.010.87%
300927江天化学13.5733.68+0.37+2.80%269793663.461.91%
300804广康生化21.9631.42+0.59+2.76%48431052.932.70%
301256华融化学6.7426.27+0.18+2.74%305482054.712.24%
603217元利科技15.0012.51+0.40+2.74%238703572.531.15%
002734利民股份6.4438.09+0.17+2.71%873425614.542.69%
600935华塑股份2.71-114.61+0.07+2.65%975062632.860.53%
000707双环科技7.415.58+0.19+2.63%23058917202.734.97%
600409三友化工5.4829.30+0.14+2.62%23225812701.321.13%
605008长鸿高科14.3395.31+0.36+2.58%176672515.980.28%
300821东岳硅材7.18-31.78+0.18+2.57%621454445.210.52%
001217华尔泰10.1621.25+0.25+2.52%830018412.66.24%
300535达威股份12.2939.41+0.30+2.50%430085306.085.63%
002538司尔特4.9534.66+0.12+2.48%21819010885.312.56%
301037保立佳13.26126.25+0.32+2.47%129111705.484.57%
603255鼎际得32.4060.61+0.78+2.47%113953701.051.88%
001218丽臣实业17.7317.20+0.42+2.43%105041858.251.42%
002810山东赫达14.0817.34+0.33+2.40%421515897.861.32%
301349信德新材30.753240.72+0.72+2.40%148104571.483.51%
603906龙蟠科技8.60-7.13+0.20+2.38%939588081.091.66%
300848美瑞新材19.3780.64+0.45+2.38%213034113.461.19%
002637赞宇科技9.1649.03+0.21+2.35%485894427.681.10%
603041美思德11.0119.26+0.25+2.32%155381703.580.85%
301108洁雅股份26.9218.98+0.61+2.32%40751092.161.16%
000731四川美丰7.089.48+0.16+2.31%1175608351.042.05%
603980吉华集团3.56-10.84+0.08+2.30%516731842.020.74%
002215诺普信8.0326.49+0.18+2.29%25496720390.753.21%
600610中毅达4.91-66.85+0.11+2.29%1821228963.884.06%
002092中泰化学4.48-7.19+0.10+2.28%31794814308.721.23%
300261雅本化学5.8857.75+0.13+2.26%27057116086.632.89%
688267中触媒20.9433.56+0.46+2.25%98952079.2791.12%
600955维远股份16.4698.81+0.36+2.24%223083656.310.61%
688116天奈科技26.5731.25+0.57+2.19%12045231959.863.50%
002054德美化工5.1682.02+0.11+2.18%318731652.70.83%
300054鼎龙股份21.1590.10+0.45+2.17%8548918071.931.16%
301149隆华新材10.4517.63+0.22+2.15%502455264.762.71%
002827高争民爆14.7541.64+0.31+2.15%530027824.591.92%
000830鲁西化工10.5637.06+0.22+2.13%21068022362.081.11%
601678滨化股份3.9518.30+0.08+2.07%2086378255.791.01%
002809红墙股份7.9021.34+0.16+2.07%321912534.462.34%
603010万盛股份9.3930.13+0.19+2.07%220062060.310.45%
688625呈和科技37.1821.27+0.75+2.06%34491274.5830.41%
300174元力股份16.0121.74+0.32+2.04%565089025.4311.55%
001207联科科技15.5715.28+0.31+2.03%423006558.945.04%
600618氯碱化工9.3014.14+0.18+1.97%556395168.80.74%
603281江瀚新材25.4814.53+0.49+1.96%185444727.910.74%
603948建业股份20.4310.45+0.39+1.95%126042569.90.78%
301216万凯新材12.1114.29+0.23+1.94%308583731.261.08%
603065宿迁联盛10.0352.27+0.19+1.93%244272439.071.25%
603867新化股份26.4017.17+0.50+1.93%183954860.020.99%
603276恒兴新材19.2638.07+0.36+1.90%209144000.645.37%
002666德联集团4.2973.43+0.08+1.90%598542557.641.34%
002250联化科技5.3917.84+0.10+1.89%1292016953.681.41%
000635英力特6.47-3.37+0.12+1.89%897485904.242.96%
603155新亚强15.7522.46+0.29+1.88%90031412.660.40%
000985大庆华科13.72-89.05+0.25+1.86%135421857.71.04%
002170芭田股份6.0423.43+0.11+1.85%1487699020.092.10%
002584西陇科学6.64132.65+0.12+1.84%26769717777.146.19%
300072海新能科2.22-83.24+0.04+1.83%2924836529.221.26%
605033美邦股份14.0418.34+0.25+1.81%76081067.482.25%
002409雅克科技60.7053.35+1.07+1.79%10807565725.053.39%
600500中化国际3.99-27.60+0.07+1.79%1902127599.6490.61%
831304迪尔化工6.8814.17+0.12+1.78%403232813.3066.26%
300019硅宝科技13.2217.22+0.23+1.77%9683812788.112.82%
688707振华新材12.08-58.69+0.21+1.77%624077566.5892.20%
603916苏博特8.1018.08+0.14+1.76%344292799.380.82%
600328中盐化工7.5315.82+0.13+1.76%22232516705.491.53%
002909集泰股份5.22203.30+0.09+1.75%483892523.041.33%
601065江盐集团9.8812.83+0.17+1.75%598905887.661.44%
301220亚香股份25.2025.40+0.43+1.74%57981457.191.23%
002629仁智股份2.36-29.49+0.04+1.72%1660783907.124.69%
603110东方材料15.4159.61+0.26+1.72%23648437746.411.75%
001333光华股份16.9120.19+0.28+1.68%148602506.343.38%
002758浙农股份9.1610.87+0.15+1.66%327632982.940.64%
600623华谊集团6.7917.94+0.11+1.65%1103947475.080.59%
688157松井股份31.7942.64+0.50+1.60%78502509.0630.70%
600277亿利洁能1.931342.12+0.03+1.58%717160.913914.462.01%
688357建龙微纳34.9423.47+0.54+1.57%75532638.8750.91%
603931格林达19.4526.49+0.30+1.57%122562374.80.61%
301036双乐股份17.8327.01+0.27+1.54%467438367.9910.76%
600075新疆天业3.97-8.18+0.06+1.53%744972952.730.44%
002783凯龙股份7.9827.61+0.12+1.53%684825461.421.99%
603683晶华新材8.6539.57+0.13+1.53%402313491.081.55%
688350富淼科技12.2755.09+0.18+1.49%87501070.160.72%
301100风光股份14.37-196.98+0.21+1.48%93991348.651.88%
603639海利尔15.4911.17+0.22+1.44%243653768.030.72%
603004鼎龙科技19.7729.32+0.28+1.44%4836495558.38%
603938三孚股份12.8046.75+0.18+1.43%231452980.250.60%
002391长青股份5.00-345.73+0.07+1.42%417972088.030.90%
600731湖南海利5.7511.73+0.08+1.41%457232633.480.85%
301292海科新源15.16106.89+0.21+1.40%235843570.875.22%
605366宏柏新材6.5046.50+0.09+1.40%500733269.940.83%
600249两面针4.40106.11+0.06+1.38%738713243.211.34%
000565渝三峡A4.45-307.47+0.06+1.37%721683218.391.66%
300834星辉环材18.5839.03+0.25+1.36%54701019.410.89%
603599广信股份14.887.57+0.20+1.36%9288813711.751.02%
002588史丹利6.7510.77+0.09+1.35%32089621638.023.13%
688550瑞联新材34.2335.45+0.45+1.33%76702621.0190.56%
301090华润材料9.3624.00+0.12+1.30%212011988.090.96%
300741华宝股份17.9631.34+0.23+1.30%131992368.340.21%
600800渤海化学2.41-5.13+0.03+1.26%886972142.910.80%
601208东材科技8.1224.13+0.10+1.25%19868316168.32.22%
603822嘉澳环保20.53-50.07+0.25+1.23%144532973.281.88%
002361神剑股份3.321409.36+0.04+1.22%1588005258.122.00%
603378亚士创能5.8621.59+0.07+1.21%391372298.790.91%
601568北元集团4.2066.40+0.05+1.20%1177034951.920.30%
603681永冠新材12.8164.01+0.15+1.18%179322301.070.94%
002408齐翔腾达5.19-65.31+0.06+1.17%1805109393.990.66%
002669康达新材9.7998.63+0.11+1.14%12115611801.463.99%
000510新金路3.60-26.91+0.04+1.12%987123546.421.74%
605589圣泉集团19.2520.64+0.21+1.10%7551014541.041.23%
002545东方铁塔7.4414.60+0.08+1.09%1058557875.20.94%
600426华鲁恒升28.6415.76+0.30+1.06%18248452585.780.86%
688585上纬新材5.8733.37+0.06+1.03%8867521.6390.22%
605566福莱蒽特16.78121.51+0.17+1.02%83121393.341.33%
300041回天新材7.9014.79+0.08+1.02%1101878744.252.02%
603722阿科力40.3895.31+0.40+1.00%109874439.881.25%
603330天洋新材5.07-20.77+0.05+1.00%785423968.931.84%
002741光华科技10.32-15.28+0.10+0.98%324633357.650.90%
301035润丰股份55.8118.76+0.54+0.98%78314363.960.88%
300429强力新材9.39-32.80+0.09+0.97%20208419099.895.35%
300121阳谷华泰8.4111.30+0.08+0.96%586984945.51.49%
000408藏格矿业28.3913.12+0.27+0.96%8876725287.940.56%
600378昊华科技31.6626.35+0.30+0.96%123143886.580.14%
600367红星发展10.61-755.99+0.10+0.95%560435955.581.91%
603630拉芳家化11.8236.46+0.11+0.94%203872416.220.91%
002004华邦健康4.4439.74+0.04+0.91%1225725438.210.65%
300055万邦达4.47-19.56+0.04+0.90%395661766.470.63%
002037保利联合5.59-4.57+0.05+0.90%540303018.581.12%
002326永太科技8.97-84.34+0.08+0.90%1082999739.4491.35%
300727润禾材料23.8535.17+0.20+0.85%6767316374.565.94%
603227雪峰科技7.309.17+0.06+0.83%747415465.960.77%
300398飞凯材料10.9817.91+0.09+0.83%826069051.621.57%
000912泸天化3.9741.49+0.03+0.76%976383888.240.62%
603086先达股份4.0025.98+0.03+0.76%682322746.531.57%
300225金力泰5.54-172.46+0.04+0.73%901685059.041.90%
688602康鹏科技7.5435.49+0.05+0.67%286622172.7083.13%
688737中自科技19.6255.75+0.13+0.67%206204032.4962.90%
002648卫星化学18.3612.09+0.12+0.66%23922344088.70.71%
002440闰土股份6.2645.45+0.04+0.64%344102164.90.36%
002226江南化工4.7716.34+0.03+0.63%1141035445.420.62%
603260合盛硅业46.1619.64+0.29+0.63%127965930.250.12%
688353华盛锂电21.17-70.76+0.13+0.62%69691485.2551.13%
603360百傲化学14.8315.29+0.09+0.61%368045433.71.03%
000902新洋丰11.7412.90+0.07+0.60%14437516716.041.27%
001328登康口腔22.0227.78+0.13+0.59%97402145.052.26%
002986宇新股份15.3412.99+0.09+0.59%314434851.021.33%
003022联泓新科15.8447.42+0.09+0.57%382706089.480.29%
600370三房巷1.81-25.65+0.01+0.56%45826829.420.12%
300236上海新阳31.3068.66+0.17+0.55%180085647.360.65%
688106金宏气体18.4328.49+0.10+0.55%349576423.3480.72%
300214日科化学5.5521.87+0.03+0.54%565503155.681.40%
002407多氟多13.3331.21+0.07+0.53%19006525493.991.75%
300481濮阳惠成13.3616.84+0.07+0.53%426755722.721.45%
002398垒知集团3.9817.88+0.02+0.51%556022209.750.94%
300487蓝晓科技44.9030.14+0.22+0.49%2784612531.020.92%
300109新开源21.2716.38+0.10+0.47%6752814356.152.32%
688199久日新材17.94-20.76+0.08+0.45%62611124.6050.56%
600352浙江龙盛9.0319.15+0.04+0.44%16258214726.930.50%
002632道明光学6.9913.10+0.03+0.43%1352759506.4892.33%
300798锦鸡股份7.11185.20+0.03+0.42%762565424.362.06%
603078江化微11.9543.78+0.05+0.42%321033841.020.97%
000990诚志股份7.4723.37+0.03+0.40%19626714690.081.62%
002094青岛金王2.52167.05+0.01+0.40%1455293650.92.11%
600135乐凯胶片5.64-43.41+0.02+0.36%699073897.261.26%
605399晨光新材12.0124.14+0.04+0.33%465325656.481.49%
603928兴业股份10.2722.49+0.03+0.29%97731001.790.48%
600141兴发集团20.9016.72+0.06+0.29%22496947153.52.04%
834261一诺威7.0415.98+0.02+0.28%2899203.81050.24%
603650彤程新材29.4543.45+0.08+0.27%9614328165.631.62%
301371敷尔佳33.3118.13+0.07+0.21%255108496.156.36%
600096云天化20.308.45+0.04+0.20%30077461273.21.64%
002643万润股份11.0415.00+0.02+0.18%12334413594.681.37%
002319乐通股份11.67-175.91+0.02+0.17%364774244.841.82%
000818航锦科技27.13110.84+0.04+0.15%5926516138.430.87%
688356键凯科技78.4038.73+0.10+0.13%41443261.2640.68%
600223福瑞达7.9926.77+0.01+0.13%548484384.210.54%
603585苏利股份11.50-399.52+0.01+0.09%146791686.520.82%
600309万华化学84.5015.68+0.07+0.08%8840374507.660.28%
300856科思股份79.4016.95+0.02+0.03%92737344.70.57%
000920沃顿科技8.4123.330.000.00%517884376.731.23%
002057中钢天源7.7716.520.000.00%27017421023.933.62%
002341新纶新材2.73-2.180.000.00%1864935138.751.62%
002470金正大1.35-5.720.000.00%1672122262.960.52%
300132青松股份3.63-12.580.000.00%491001783.710.97%
300200高盟新材6.86-8.960.000.00%19825913751.434.68%
300537广信材料14.36179.080.000.00%427706172.883.13%
836419万德股份7.8012.840.000.00%1310102.58330.36%
688275万润新能39.37-6.350.000.00%48151912.9980.67%
300037新宙邦30.8823.03-0.02-0.06%8826227324.821.63%
600273嘉化能源7.849.24-0.01-0.13%15782612411.781.13%
300655晶瑞电材7.1498.64-0.01-0.14%14558010404.091.53%
830974凯大催化6.0123.19-0.01-0.17%5879353.02440.55%
300596利安隆27.0717.15-0.05-0.18%5079813847.542.37%
834033康普化学31.6019.33-0.07-0.22%2048644.52030.49%
002917金奥博8.8451.91-0.02-0.23%19145116812.287.35%
600989宝丰能源16.4721.37-0.04-0.24%14329623675.550.20%
601216君正集团3.949.23-0.01-0.25%2186688639.940.26%
688639华恒生物107.0037.09-0.31-0.29%45924919.0680.29%
002942新农股份13.36-325.96-0.04-0.30%265413572.911.90%
605020永和股份24.1439.16-0.09-0.37%373859069.2712.11%
002749国光股份15.2922.43-0.06-0.39%388075918.311.01%
603067振华股份10.6414.61-0.05-0.47%12760413665.222.52%
002246北化股份7.84252.60-0.04-0.51%1040528188.141.90%
605166聚合顺11.3816.56-0.06-0.52%257122935.850.81%
603062麦加芯彩36.3428.26-0.20-0.55%111244080.724.20%
000301东方盛虹10.1046.06-0.06-0.59%12631712866.180.23%
002971和远气体27.3952.60-0.18-0.65%182604979.691.47%
002802洪汇新材8.7826.08-0.06-0.68%233502070.671.29%
002805丰元股份12.63-23.67-0.09-0.71%24675931540.988.85%
838402硅烷科技13.8314.57-0.10-0.72%148462063.190.46%
000792盐湖股份16.2911.18-0.12-0.73%33222854444.660.61%
603125常青科技28.6625.96-0.22-0.76%104013002.852.16%
836957汉维科技6.5028.64-0.05-0.76%106168.55230.40%
603605珀莱雅110.1233.90-0.85-0.77%2224524533.950.56%
603737三棵树31.0684.29-0.25-0.80%3483410881.540.66%
603026胜华新材40.5083.06-0.36-0.88%2880911749.961.42%
837023芭薇股份10.6921.97-0.10-0.93%5317570.12582.22%
300957贝泰妮57.5121.89-0.55-0.95%2296213262.760.54%
301429森泰股份15.3034.21-0.15-0.97%324695000.877.37%
300796贝斯美16.1298.66-0.16-0.98%8184713277.52.27%
002096易普力12.0823.64-0.12-0.98%311723795.450.64%
832471美邦科技9.0227.53-0.09-0.99%8431768.07982.95%
870866绿亨科技5.5819.57-0.07-1.24%3368188.87830.54%
873527夜光明7.1725.76-0.09-1.24%1806128.77420.70%
002469三维化学5.9213.05-0.08-1.33%1289727623.8312.10%
301487盟固利29.49277.01-0.43-1.44%4418713067.837.62%
603983丸美股份27.9449.14-0.42-1.48%279117855.30.70%
301283聚胶股份31.2620.15-0.52-1.64%167145256.623.68%
603879永悦科技5.74-38.47-0.10-1.71%42421624633.9211.81%
600315上海家化19.6825.31-0.38-1.89%15784231147.812.34%
002125湘潭电化9.6621.72-0.19-1.93%21367120868.493.39%
600160巨化股份21.5661.69-0.44-2.00%27663860333.481.02%
301092争光股份27.3932.03-0.60-2.14%5529115557.4512.90%
300446航天智造15.3223.63-0.34-2.17%10936116800.697.78%
000525ST红太阳7.65-23.39-0.17-2.17%627734861.131.08%
300740水羊股份17.7524.45-0.43-2.37%9155916371.032.56%
002919名臣健康20.0121.21-0.50-2.44%220794462.71.00%
002601龙佰集团20.2113.40-0.52-2.51%32364266046.321.39%
300285国瓷材料18.3132.29-0.48-2.55%17079531377.912.11%
000822山东海化6.996.52-0.19-2.65%43170730212.954.82%
603977国泰集团12.6225.74-0.37-2.85%8108610324.471.31%
603379三美股份37.9988.56-1.16-2.96%7474228837.411.22%
300135宝利国际2.64-13.64-0.09-3.30%53409614466.465.80%
300641正丹股份13.34661.39-0.53-3.82%58203779086.1811.89%
603193润本股份17.7229.83-0.72-3.90%6181811035.3210.19%
000881中广核技6.61-53.75-0.27-3.92%17851511877.612.30%
301555惠柏新材33.1974.92-1.61-4.63%4998816734.4722.85%
600078ST澄星7.27-79.19-0.38-4.97%1013087403.581.53%
300665飞鹿股份6.15336.69-0.35-5.38%1443528885.529.58%
300243瑞丰高材11.3533.32-0.81-6.66%33830038740.4217.74%
002455百川股份7.10-91.19-0.51-6.70%57166441739.2311.29%
001358兴欣新材23.1525.11-1.78-7.14%4941511493.8516.37%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。