|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美联新材(300586)橡胶和塑料制品业上涨家数:19下跌家数:119平均涨幅:-2.34%平均换手:4.18%总成交额:304.00亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 79.86 | 300.15 | +10.43 | +15.02% | 240943 | 191057 | 20.05% | | 920225 | 利通科技 | 31.40 | 38.13 | +2.52 | +8.73% | 69653 | 21864.9 | 8.41% | | 300478 | 杭州高新 | 26.98 | -137.91 | +2.05 | +8.22% | 96949 | 25393.05 | 7.87% | | 301193 | 家联科技 | 27.58 | -64.12 | +1.13 | +4.27% | 71363 | 19383.72 | 5.15% | | 920694 | 中裕科技 | 20.84 | 26.22 | +0.83 | +4.15% | 33044 | 6853.382 | 5.29% | | 301198 | 喜悦智行 | 17.22 | -128.67 | +0.58 | +3.49% | 145332 | 24122.88 | 9.34% | | 920163 | 方大新材 | 15.40 | 52.43 | +0.45 | +3.01% | 12596 | 1857.468 | 2.11% | | 300677 | 英科医疗 | 44.96 | 17.30 | +1.10 | +2.51% | 142592 | 62717.49 | 3.06% | | 920642 | 通易航天 | 15.28 | -283.63 | +0.32 | +2.14% | 61357 | 9517.914 | 6.14% | | 002735 | 王子新材 | 18.79 | -112.70 | +0.36 | +1.95% | 336168 | 61893.16 | 11.99% | | 301588 | 美新科技 | 25.14 | 65.74 | +0.43 | +1.74% | 51900 | 12807.66 | 7.07% | | 300868 | 杰美特 | 34.88 | -158.65 | +0.58 | +1.69% | 52521 | 18189.65 | 6.50% | | 300547 | 川环科技 | 38.07 | 42.96 | +0.61 | +1.63% | 167126 | 63688.04 | 9.38% | | 300920 | 润阳科技 | 46.15 | 132.04 | +0.40 | +0.87% | 49472 | 22882.69 | 7.53% | | 300806 | 斯迪克 | 55.82 | 545.55 | +0.45 | +0.81% | 197331 | 110966.4 | 6.24% | | 603806 | 福斯特 | 18.22 | 64.48 | +0.12 | +0.66% | 449936 | 81610.07 | 1.72% | | 603991 | 至正股份 | 97.49 | -331.06 | +0.52 | +0.54% | 22249 | 21586.56 | 2.99% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.03 | +0.17% | 13522 | 2380.72 | 2.71% | | 601163 | 三角轮胎 | 15.54 | 13.79 | +0.01 | +0.06% | 70273 | 10878.69 | 0.88% | | 002372 | 伟星新材 | 12.24 | 22.44 | -0.03 | -0.24% | 134041 | 16484.93 | 0.91% | | 000589 | 贵州轮胎 | 5.18 | 15.95 | -0.02 | -0.38% | 346374 | 17914.45 | 2.25% | | 300716 | ST泉为 | 14.82 | -21.96 | -0.08 | -0.54% | 71656 | 10674.75 | 4.48% | | 301595 | 太力科技 | 60.33 | 88.54 | -0.47 | -0.77% | 19084 | 11448.19 | 7.83% | | 601966 | 玲珑轮胎 | 15.17 | 18.38 | -0.13 | -0.85% | 180098 | 27301.85 | 1.23% | | 600458 | 时代新材 | 14.65 | 23.99 | -0.14 | -0.95% | 129248 | 18967 | 1.50% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.08 | -1.03% | 288641 | 22133.69 | 1.90% | | 920020 | 泰凯英 | 17.03 | 22.32 | -0.19 | -1.10% | 20992 | 3566.111 | 3.81% | | 002641 | 公元股份 | 4.46 | 62.31 | -0.05 | -1.11% | 188014 | 8388.918 | 1.66% | | 002108 | 沧州明珠 | 5.09 | 53.75 | -0.06 | -1.17% | 604616 | 30592.14 | 3.67% | | 002014 | 永新股份 | 12.18 | 15.80 | -0.15 | -1.22% | 27061 | 3292.241 | 0.45% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -0.13 | -1.27% | 118587 | 11770.79 | 6.30% | | 920195 | 三祥科技 | 21.55 | 20.75 | -0.28 | -1.28% | 16118 | 3495.268 | 2.28% | | 603049 | 中策橡胶 | 54.25 | 11.61 | -0.71 | -1.29% | 25203 | 13681.82 | 2.88% | | 301196 | 唯科科技 | 92.02 | 43.52 | -1.29 | -1.38% | 42918 | 39390.76 | 5.24% | | 603856 | 东宏股份 | 13.61 | 21.97 | -0.20 | -1.45% | 43521 | 5969.073 | 1.54% | | 002324 | 普利特 | 17.75 | 76.81 | -0.27 | -1.50% | 247235 | 43915.52 | 3.18% | | 001325 | 元创股份 | 52.16 | 25.26 | -0.83 | -1.57% | 21892 | 11550.59 | 11.17% | | 603580 | *ST艾艾 | 16.92 | -1593.12 | -0.27 | -1.57% | 59102 | 10319 | 4.52% | | 300767 | 震安科技 | 20.33 | -52.74 | -0.33 | -1.60% | 62592 | 12769.82 | 2.61% | | 920871 | 派特尔 | 14.62 | 69.62 | -0.26 | -1.75% | 7191 | 1053.276 | 1.60% | | 300995 | 奇德新材 | 39.04 | 206.51 | -0.70 | -1.76% | 15590 | 6112.67 | 2.60% | | 003018 | 金富科技 | 26.10 | 57.19 | -0.47 | -1.77% | 189884 | 49806.31 | 19.38% | | 002886 | 沃特股份 | 24.76 | 156.56 | -0.46 | -1.82% | 144058 | 35517.03 | 6.89% | | 300717 | 华信新材 | 21.98 | 39.64 | -0.42 | -1.88% | 33088 | 7327.554 | 3.25% | | 002224 | 三力士 | 4.71 | 434.52 | -0.09 | -1.88% | 233025 | 10972.18 | 2.89% | | 002768 | 国恩股份 | 54.88 | 19.84 | -1.07 | -1.91% | 28696 | 15833.28 | 1.62% | | 301538 | 骏鼎达 | 82.83 | 32.85 | -1.65 | -1.95% | 14275 | 11901.95 | 4.57% | | 002420 | 毅昌科技 | 8.41 | 56.57 | -0.17 | -1.98% | 188394 | 15793.6 | 4.72% | | 301161 | 唯万密封 | 37.33 | 61.71 | -0.76 | -2.00% | 30158 | 11253.4 | 3.91% | | 688386 | 泛亚微透 | 95.65 | 70.62 | -1.95 | -2.00% | 16423.5 | 15609.33 | 1.80% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.14 | -2.02% | 101614 | 6844.307 | 3.16% | | 002812 | 恩捷股份 | 60.68 | -54.87 | -1.25 | -2.02% | 280764 | 171101.5 | 3.41% | | 300981 | 中红医疗 | 12.72 | -37.53 | -0.28 | -2.15% | 33176 | 4221.365 | 0.84% | | 000887 | 中鼎股份 | 21.32 | 18.63 | -0.48 | -2.20% | 288891 | 61860.52 | 2.20% | | 002381 | 双箭股份 | 6.96 | 42.36 | -0.16 | -2.25% | 93499 | 6531.522 | 2.92% | | 301356 | 天振股份 | 24.38 | 58.26 | -0.57 | -2.28% | 27429 | 6714.862 | 5.00% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.35 | -2.35% | 14853 | 2151.748 | 2.37% | | 601500 | 通用股份 | 4.53 | 69.13 | -0.11 | -2.37% | 212321 | 9659.965 | 1.34% | | 920089 | 禾昌聚合 | 20.88 | 19.78 | -0.51 | -2.38% | 33762 | 7071.952 | 3.93% | | 001378 | 德冠新材 | 25.23 | 41.95 | -0.62 | -2.40% | 35139 | 8991.232 | 5.45% | | 600182 | S佳通 | 14.64 | 35.65 | -0.36 | -2.40% | 36941 | 5434.033 | 2.17% | | 601058 | 赛轮轮胎 | 15.34 | 13.67 | -0.38 | -2.42% | 281630 | 43522.37 | 0.86% | | 301323 | 新莱福 | 60.17 | 44.48 | -1.51 | -2.45% | 25314 | 15230.34 | 3.74% | | 002263 | 大东南 | 3.54 | 130.82 | -0.09 | -2.48% | 531688 | 18801.94 | 2.83% | | 603655 | 朗博科技 | 39.38 | 101.27 | -1.03 | -2.55% | 19623 | 7746.595 | 1.85% | | 001368 | 通达创智 | 27.15 | 31.03 | -0.72 | -2.58% | 28168 | 7704.692 | 8.78% | | 920665 | 科强股份 | 12.80 | 37.57 | -0.34 | -2.59% | 20360 | 2602.536 | 3.18% | | 920118 | 太湖远大 | 23.27 | 25.79 | -0.62 | -2.60% | 4429 | 1037.675 | 1.43% | | 301591 | 肯特股份 | 48.42 | 56.65 | -1.30 | -2.61% | 21675 | 10541.73 | 6.39% | | 301565 | 中仑新材 | 24.50 | 151.40 | -0.68 | -2.70% | 45803 | 11226.58 | 3.58% | | 002984 | 森麒麟 | 20.11 | 14.12 | -0.56 | -2.71% | 142990 | 28837.97 | 2.00% | | 300198 | ST纳川 | 2.72 | -8.39 | -0.08 | -2.86% | 227935 | 6241.328 | 2.22% | | 001356 | 富岭股份 | 12.22 | 53.84 | -0.36 | -2.86% | 44361 | 5460.36 | 2.21% | | 000973 | 佛塑科技 | 13.15 | 268.65 | -0.39 | -2.88% | 374067 | 49285.79 | 5.28% | | 600469 | 风神股份 | 7.40 | 28.79 | -0.22 | -2.89% | 158182 | 11755.91 | 2.17% | | 600143 | 金发科技 | 18.77 | 41.00 | -0.57 | -2.95% | 795907.1 | 149225.5 | 3.02% | | 002395 | 双象股份 | 19.35 | 9.07 | -0.60 | -3.01% | 65443 | 12751.07 | 2.44% | | 688219 | 会通股份 | 12.46 | 32.97 | -0.39 | -3.04% | 112929.5 | 14146.98 | 2.05% | | 300230 | 永利股份 | 5.30 | 19.22 | -0.17 | -3.11% | 281703 | 14959.74 | 4.47% | | 002825 | 纳尔股份 | 10.88 | 22.82 | -0.35 | -3.12% | 67782 | 7402.906 | 2.64% | | 301233 | 盛帮股份 | 54.08 | 31.95 | -1.75 | -3.13% | 10978 | 5994.012 | 3.90% | | 300218 | 安利股份 | 17.23 | 22.62 | -0.56 | -3.15% | 78330 | 13546.85 | 3.62% | | 300905 | 宝丽迪 | 35.08 | 45.03 | -1.15 | -3.17% | 46349 | 16469.19 | 3.33% | | 000619 | 海螺新材 | 6.28 | -23.52 | -0.22 | -3.38% | 110649 | 7011.587 | 3.07% | | 300587 | 天铁科技 | 6.56 | -127.20 | -0.23 | -3.39% | 344313 | 22530.4 | 3.27% | | 300644 | 南京聚隆 | 34.05 | 29.21 | -1.21 | -3.43% | 36651 | 12591.7 | 4.20% | | 300980 | 祥源新材 | 33.31 | 101.47 | -1.19 | -3.45% | 36262 | 12136.87 | 3.69% | | 300320 | 海达股份 | 11.32 | 32.13 | -0.42 | -3.58% | 217685 | 24574.46 | 4.49% | | 300180 | 华峰超纤 | 6.69 | 277.00 | -0.25 | -3.60% | 604563 | 40225.46 | 3.53% | | 603266 | 天龙股份 | 20.07 | 36.19 | -0.75 | -3.60% | 36901 | 7473.213 | 1.86% | | 603615 | 茶花股份 | 21.85 | -313.70 | -0.83 | -3.66% | 33821 | 7460.266 | 1.40% | | 002790 | 瑞尔特 | 8.16 | 29.32 | -0.31 | -3.66% | 74084 | 6096.736 | 2.84% | | 300321 | 同大股份 | 39.73 | 443.00 | -1.51 | -3.66% | 27765 | 11112.53 | 3.13% | | 688299 | 长阳科技 | 20.19 | -108.88 | -0.77 | -3.67% | 98839.6 | 20244.79 | 3.44% | | 603150 | 万朗磁塑 | 61.00 | 42.36 | -2.34 | -3.69% | 33507 | 20789.31 | 3.92% | | 920274 | 宏裕包材 | 25.27 | 88.71 | -0.97 | -3.70% | 15073 | 3830.795 | 1.85% | | 603033 | 三维股份 | 10.63 | -34.82 | -0.41 | -3.71% | 96918 | 10375.6 | 0.96% | | 920247 | 华密新材 | 24.22 | 119.01 | -0.94 | -3.74% | 21073 | 5129.669 | 1.84% | | 300849 | 锦盛新材 | 20.77 | -94.43 | -0.82 | -3.80% | 50625 | 10539.33 | 4.17% | | 603212 | 赛伍技术 | 14.80 | -21.13 | -0.61 | -3.96% | 229859 | 34376.53 | 5.25% | | 603657 | 春光科技 | 27.77 | 260.15 | -1.16 | -4.01% | 22570 | 6334.456 | 1.67% | | 300375 | 鹏翎股份 | 5.68 | 91.80 | -0.24 | -4.05% | 324663 | 18576.05 | 6.38% | | 605255 | 天普股份 | 129.39 | 533.29 | -5.51 | -4.08% | 15566 | 20279.26 | 1.16% | | 001233 | 海安集团 | 72.78 | 21.16 | -3.11 | -4.10% | 22624 | 16635.52 | 6.39% | | 688026 | 洁特生物 | 17.95 | 31.76 | -0.77 | -4.11% | 37260.6 | 6716.921 | 2.66% | | 301459 | 丰茂股份 | 40.74 | 32.86 | -1.79 | -4.21% | 21522 | 8819.834 | 8.25% | | 603051 | 鹿山新材 | 23.87 | -1585.37 | -1.05 | -4.21% | 102078 | 24528.65 | 6.32% | | 603221 | 爱丽家居 | 12.26 | 45.47 | -0.54 | -4.22% | 44351 | 5445.305 | 1.83% | | 920469 | 富恒新材 | 10.39 | -103.39 | -0.46 | -4.24% | 29422 | 3041.545 | 2.84% | | 301000 | 肇民科技 | 36.50 | 61.45 | -1.62 | -4.25% | 36191 | 13358.79 | 1.58% | | 000859 | 国风新材 | 11.38 | -173.30 | -0.51 | -4.29% | 646124 | 74059.26 | 7.21% | | 920056 | 能之光 | 25.45 | 37.69 | -1.20 | -4.50% | 14808 | 3810.405 | 4.80% | | 002838 | 道恩股份 | 27.84 | 76.85 | -1.32 | -4.53% | 71971 | 20026.1 | 1.71% | | 002676 | 顺威股份 | 7.59 | 77.83 | -0.36 | -4.53% | 166478 | 12760.85 | 2.31% | | 300586 | 美联新材 | 10.52 | -197.33 | -0.50 | -4.54% | 201856 | 21418.89 | 3.78% | | 000599 | 青岛双星 | 6.88 | -12.90 | -0.33 | -4.58% | 351371 | 24299.41 | 4.30% | | 603726 | 朗迪集团 | 26.45 | 22.83 | -1.30 | -4.68% | 50082 | 13409.91 | 2.71% | | 603408 | 建霖家居 | 12.93 | 13.34 | -0.64 | -4.72% | 57265 | 7534.722 | 1.28% | | 688669 | 聚石化学 | 28.85 | -15.84 | -1.44 | -4.75% | 63050.64 | 18524.92 | 5.20% | | 000659 | 珠海中富 | 4.59 | -40.01 | -0.23 | -4.77% | 479464 | 22031 | 3.73% | | 002522 | 浙江众成 | 6.07 | 71.15 | -0.31 | -4.86% | 458581 | 28008.98 | 5.07% | | 300784 | 利安科技 | 53.55 | 47.21 | -2.86 | -5.07% | 13810 | 7481.109 | 8.16% | | 603992 | 松霖科技 | 35.58 | 53.53 | -1.92 | -5.12% | 63684 | 22704.6 | 1.49% | | 002243 | 力合科创 | 10.60 | 56.35 | -0.58 | -5.19% | 283168 | 30172.44 | 2.35% | | 301019 | 宁波色母 | 22.83 | 33.83 | -1.26 | -5.23% | 33431 | 7716.3 | 3.20% | | 301131 | 聚赛龙 | 45.21 | 46.55 | -2.50 | -5.24% | 34603 | 15962.2 | 10.09% | | 300169 | 天晟新材 | 6.54 | -14.20 | -0.37 | -5.35% | 171726 | 11343.78 | 5.69% | | 002585 | 双星新材 | 7.76 | -22.53 | -0.46 | -5.60% | 572996 | 45022.1 | 6.46% | | 300221 | 银禧科技 | 11.24 | 54.89 | -0.67 | -5.63% | 309324 | 35222.76 | 6.78% | | 301237 | 和顺科技 | 61.09 | -102.56 | -3.71 | -5.73% | 13749 | 8541.502 | 2.36% | | 300539 | 横河精密 | 31.83 | 166.50 | -1.94 | -5.74% | 156250 | 49917.44 | 7.17% | | 605488 | 福莱新材 | 37.98 | 79.60 | -2.33 | -5.78% | 120921 | 46436.12 | 4.38% | | 688680 | 海优新材 | 57.50 | -9.33 | -3.74 | -6.11% | 58309.13 | 33793.25 | 6.94% | | 003011 | 海象新材 | 26.02 | 19.24 | -1.82 | -6.54% | 55342 | 14519.4 | 7.09% | | 002694 | 顾地科技 | 3.10 | -5.99 | -0.22 | -6.63% | 246522 | 7785.677 | 3.43% | | 688560 | 明冠新材 | 18.58 | -29.47 | -1.37 | -6.87% | 68583.97 | 13039.78 | 3.41% | | 688323 | 瑞华泰 | 23.51 | -59.33 | -1.76 | -6.96% | 87723.68 | 20968.95 | 4.87% | | 301003 | 江苏博云 | 46.50 | 37.09 | -4.09 | -8.08% | 50281 | 23757.48 | 6.69% |
|