|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:63下跌家数:17平均涨幅:+1.57%平均换手:5.38%总成交额:112.95亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003013 | 地铁设计 | 17.18 | 15.79 | +1.56 | +9.99% | 144344 | 23941.4 | 3.61% | | 688053 | 思科瑞 | 29.58 | 121.95 | +1.96 | +7.10% | 24125 | 7066.798 | 5.68% | | 301306 | 西测测试 | 31.26 | -32.25 | +1.93 | +6.58% | 47330 | 14649.16 | 12.05% | | 300635 | 中达安 | 9.27 | -214.71 | +0.55 | +6.31% | 108088 | 9805.92 | 8.99% | | 002967 | 广电计量 | 15.90 | 45.01 | +0.86 | +5.72% | 327898 | 52020.74 | 6.47% | | 301136 | 招标股份 | 10.82 | 181.67 | +0.50 | +4.84% | 156619 | 16504.05 | 15.08% | | 301091 | 深城交 | 41.10 | 81.01 | +1.65 | +4.18% | 226818 | 93666.59 | 15.30% | | 300778 | 新城市 | 12.96 | -18.76 | +0.52 | +4.18% | 292650 | 37878.58 | 14.37% | | 301235 | 华康医疗 | 20.52 | 23.41 | +0.81 | +4.11% | 36493 | 7547.58 | 7.16% | | 301167 | 建研设计 | 13.22 | 33.98 | +0.48 | +3.77% | 77689 | 10150.12 | 10.92% | | 300887 | 谱尼测试 | 10.59 | 10685.84 | +0.37 | +3.62% | 341762 | 35946.45 | 9.44% | | 688315 | 诺禾致源 | 15.36 | 34.96 | +0.51 | +3.43% | 58435 | 8962.02 | 1.40% | | 300284 | 苏交科 | 8.97 | 34.07 | +0.29 | +3.34% | 1284042 | 115184.1 | 14.22% | | 603698 | 航天工程 | 13.54 | 43.51 | +0.42 | +3.20% | 62729 | 8392.8 | 1.17% | | 300416 | 苏试试验 | 14.29 | 23.28 | +0.43 | +3.10% | 188127 | 26535.09 | 3.72% | | 300564 | 筑博设计 | 10.90 | 40.49 | +0.32 | +3.02% | 47124 | 5099.56 | 4.16% | | 603017 | 中衡设计 | 12.08 | 31.08 | +0.35 | +2.98% | 500884 | 59548.9 | 18.15% | | 000710 | 贝瑞基因 | 9.23 | -8.19 | +0.26 | +2.90% | 229751 | 20935.04 | 7.66% | | 002949 | 华阳国际 | 12.36 | 15.12 | +0.34 | +2.83% | 88767 | 10866.74 | 4.71% | | 300500 | 启迪设计 | 9.78 | -4.97 | +0.26 | +2.73% | 48850 | 4722.28 | 2.97% | | 301228 | 实朴检测 | 11.75 | -15.76 | +0.31 | +2.71% | 44737 | 5206.11 | 8.15% | | 300012 | 华测检测 | 13.16 | 24.65 | +0.31 | +2.41% | 192231 | 25132.47 | 1.34% | | 603357 | 设计总院 | 11.14 | 13.11 | +0.26 | +2.39% | 375093 | 41364.62 | 6.88% | | 301024 | 霍普股份 | 22.49 | -15.13 | +0.49 | +2.23% | 17635 | 3912.7 | 9.94% | | 601226 | 华电重工 | 6.06 | 64.17 | +0.12 | +2.02% | 129644 | 7761.609 | 1.12% | | 603458 | 勘设股份 | 6.28 | -441.16 | +0.12 | +1.95% | 76392 | 4782.82 | 2.45% | | 002178 | 延华智能 | 4.41 | 201.24 | +0.08 | +1.85% | 229447 | 10021.83 | 3.22% | | 871753 | 天纺标 | 34.39 | 82.30 | +0.57 | +1.69% | 44073 | 15019.94 | 20.65% | | 688509 | 正元地信 | 3.66 | -52.81 | +0.06 | +1.67% | 72438 | 2630.967 | 1.88% | | 300732 | 设研院 | 7.55 | 40.49 | +0.12 | +1.62% | 135988 | 10218.55 | 4.20% | | 605167 | 利柏特 | 9.16 | 21.09 | +0.14 | +1.55% | 75108 | 6816.76 | 3.38% | | 301505 | 苏州规划 | 30.20 | 34.26 | +0.45 | +1.51% | 38707 | 11647.85 | 18.55% | | 300826 | 测绘股份 | 12.87 | 50.69 | +0.19 | +1.50% | 34964 | 4487.27 | 2.30% | | 300668 | 杰恩设计 | 18.41 | 52.09 | +0.27 | +1.49% | 9861 | 1808.54 | 1.12% | | 301038 | 深水规院 | 15.35 | -89.65 | +0.22 | +1.45% | 64822 | 10043.47 | 13.14% | | 300492 | 华图山鼎 | 106.85 | -891.69 | +1.46 | +1.39% | 7974 | 8534.689 | 0.57% | | 300797 | 钢研纳克 | 11.05 | 33.10 | +0.15 | +1.38% | 38776 | 4267.08 | 1.04% | | 300901 | 中胤时尚 | 7.80 | 160.86 | +0.10 | +1.30% | 22706 | 1754.25 | 0.95% | | 300844 | 山水比德 | 26.00 | -17.98 | +0.33 | +1.29% | 27759 | 7190.57 | 16.49% | | 300938 | 信测标准 | 36.06 | 23.65 | +0.45 | +1.26% | 22972 | 8266.4 | 2.89% | | 300676 | 华大基因 | 42.33 | 273.38 | +0.52 | +1.24% | 37215 | 15782.46 | 0.91% | | 603060 | 国检集团 | 7.69 | 24.35 | +0.09 | +1.18% | 45402 | 3453.43 | 0.56% | | 300081 | 恒信东方 | 6.51 | -13.55 | +0.07 | +1.09% | 167977 | 10891.16 | 2.78% | | 836208 | 青矩技术 | 39.62 | 13.22 | +0.42 | +1.07% | 801 | 318.4613 | 0.66% | | 301027 | 华蓝集团 | 8.68 | 174.53 | +0.09 | +1.05% | 38631 | 3349.64 | 3.84% | | 300977 | 深圳瑞捷 | 14.95 | 61.57 | +0.15 | +1.01% | 19602 | 2911.15 | 5.06% | | 002883 | 中设股份 | 10.28 | 38.51 | +0.10 | +0.98% | 123614 | 12605.34 | 9.12% | | 600629 | 华建集团 | 5.36 | 12.48 | +0.05 | +0.94% | 235675 | 12638.77 | 2.49% | | 603776 | 永安行 | 11.25 | -18.17 | +0.09 | +0.81% | 28498 | 3196.81 | 1.24% | | 300384 | 三联虹普 | 15.23 | 16.13 | +0.12 | +0.79% | 28955 | 4382.23 | 1.32% | | 601965 | 中国汽研 | 20.84 | 24.71 | +0.16 | +0.77% | 88799 | 18605.57 | 0.90% | | 600052 | 东望时代 | 4.16 | 17.74 | +0.03 | +0.73% | 55350 | 2296.52 | 0.66% | | 300215 | 电科院 | 4.21 | 100.30 | +0.03 | +0.72% | 89419 | 3749.12 | 1.59% | | 873122 | 中纺标 | 49.00 | 145.08 | +0.33 | +0.68% | 17004 | 8308.439 | 8.18% | | 300675 | 建科院 | 12.07 | 43.72 | +0.08 | +0.67% | 54806 | 6614.11 | 3.74% | | 301046 | 能辉科技 | 20.75 | 48.59 | +0.13 | +0.63% | 17770 | 3664.38 | 3.01% | | 301115 | 建科股份 | 16.05 | 38.06 | +0.09 | +0.56% | 6662 | 1065.03 | 0.64% | | 300983 | 尤安设计 | 23.99 | 927.29 | +0.11 | +0.46% | 5790 | 1393.57 | 1.81% | | 603183 | 建研院 | 3.77 | 17.14 | +0.01 | +0.27% | 166656 | 6272.6 | 3.33% | | 301365 | 矩阵股份 | 11.59 | 96.12 | +0.03 | +0.26% | 11641 | 1343.71 | 2.51% | | 688334 | 西高院 | 15.81 | 28.74 | +0.04 | +0.25% | 21894 | 3465.236 | 2.88% | | 000779 | 甘咨询 | 9.11 | 16.34 | +0.02 | +0.22% | 51495 | 4686.33 | 1.37% | | 301390 | 经纬股份 | 31.88 | 32.83 | +0.02 | +0.06% | 6281 | 2003.11 | 4.19% | | 603126 | 中材节能 | 6.33 | 28.53 | 0.00 | 0.00% | 112022 | 7071.99 | 1.83% | | 300825 | 阿尔特 | 12.03 | 198.07 | -0.01 | -0.08% | 139456 | 16910.21 | 2.94% | | 603909 | 建发合诚 | 10.26 | 32.87 | -0.01 | -0.10% | 17061 | 1759.37 | 0.65% | | 301297 | 富乐德 | 21.25 | 74.92 | -0.05 | -0.23% | 40330 | 8587.21 | 2.91% | | 000068 | 华控赛格 | 3.48 | 5.33 | -0.01 | -0.29% | 162135 | 5595.26 | 1.61% | | 301215 | 中汽股份 | 5.53 | 46.61 | -0.02 | -0.36% | 153290 | 8424.97 | 2.00% | | 688248 | 南网科技 | 30.38 | 58.58 | -0.13 | -0.43% | 47224 | 14410.46 | 2.07% | | 603153 | 上海建科 | 19.06 | 24.65 | -0.09 | -0.47% | 49686 | 9521.38 | 3.68% | | 603018 | 华设集团 | 9.86 | 9.69 | -0.05 | -0.50% | 488753 | 48603.85 | 7.31% | | 300949 | 奥雅股份 | 36.96 | -12.16 | -0.22 | -0.59% | 12052 | 4484.09 | 7.09% | | 603860 | 中公高科 | 27.86 | 43.04 | -0.22 | -0.78% | 44675 | 12420.68 | 6.70% | | 300746 | 汉嘉设计 | 7.40 | 400.97 | -0.06 | -0.80% | 54679 | 4016.75 | 2.46% | | 600720 | 中交设计 | 10.91 | 12.54 | -0.09 | -0.82% | 251027 | 27592.03 | 3.23% | | 003008 | 开普检测 | 22.25 | 31.87 | -0.21 | -0.93% | 8645 | 1918.44 | 1.47% | | 301058 | 中粮科工 | 10.45 | 24.52 | -0.13 | -1.23% | 127851 | 13333.53 | 6.29% | | 301289 | 国缆检测 | 42.14 | 42.43 | -0.56 | -1.31% | 16171 | 6820.96 | 6.38% | | 301508 | 中机认检 | 43.11 | 68.16 | -0.61 | -1.40% | 56757 | 24512.16 | 13.21% | | 300989 | 蕾奥规划 | 19.53 | 72.74 | -0.33 | -1.66% | 102309 | 20182.19 | 13.87% |
|