|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:67下跌家数:16平均涨幅:+1.03%平均换手:3.67%总成交额:122.93亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003008 | 开普检测 | 24.60 | 29.26 | +2.24 | +10.02% | 124216 | 30257.49 | 15.96% | | 301365 | 矩阵股份 | 23.30 | 72.52 | +1.39 | +6.34% | 96363 | 22223.64 | 9.50% | | 301136 | 招标股份 | 17.07 | 1575.16 | +0.75 | +4.60% | 658508 | 111727.2 | 23.93% | | 300983 | 尤安设计 | 27.18 | -24.16 | +1.04 | +3.98% | 23331 | 6260.88 | 2.19% | | 603458 | 勘设股份 | 8.35 | -7.41 | +0.31 | +3.86% | 93781 | 7888.11 | 3.06% | | 301306 | 西测测试 | 56.53 | -28.15 | +2.03 | +3.72% | 48213 | 27158.88 | 8.28% | | 300635 | 中达安 | 17.78 | -49.23 | +0.60 | +3.49% | 95893 | 17007.25 | 7.96% | | 002967 | 广电计量 | 20.75 | 30.09 | +0.67 | +3.34% | 131928 | 27400.67 | 2.44% | | 300668 | 杰恩设计 | 19.49 | -489.51 | +0.61 | +3.23% | 27448 | 5320.27 | 2.75% | | 603183 | 建研院 | 4.63 | 56.92 | +0.13 | +2.89% | 113746 | 5255.91 | 2.29% | | 300949 | 奥雅股份 | 46.49 | -13.55 | +1.29 | +2.85% | 23149 | 10615.21 | 6.75% | | 603909 | 建发合诚 | 12.52 | 29.93 | +0.34 | +2.79% | 138465 | 17080.03 | 5.31% | | 301390 | 经纬股份 | 36.91 | 89.71 | +1.00 | +2.78% | 11709 | 4327.97 | 3.82% | | 301235 | 华康洁净 | 30.06 | 29.91 | +0.78 | +2.66% | 18405 | 5518.33 | 2.53% | | 300416 | 苏试试验 | 15.28 | 32.40 | +0.37 | +2.48% | 96987 | 14739.64 | 1.92% | | 301297 | 富乐德 | 36.67 | 201.30 | +0.87 | +2.43% | 40710 | 14920.88 | 2.89% | | 603860 | 中公高科 | 31.84 | 48.42 | +0.72 | +2.31% | 20778 | 6609.58 | 3.12% | | 300564 | 筑博设计 | 16.22 | 179.09 | +0.36 | +2.27% | 21132 | 3414.49 | 1.87% | | 920160 | 北矿检测 | 24.89 | -- | +0.55 | +2.26% | 62205 | 15599.03 | 24.41% | | 603698 | 航天工程 | 18.77 | 51.30 | +0.40 | +2.18% | 116762 | 22080.33 | 2.18% | | 000710 | 贝瑞基因 | 12.23 | -16.93 | +0.26 | +2.17% | 127684 | 15708.16 | 3.87% | | 603017 | 中衡设计 | 10.27 | 69.66 | +0.20 | +1.99% | 104652 | 10661.24 | 3.79% | | 688248 | 南网科技 | 43.71 | 66.34 | +0.84 | +1.96% | 37404.02 | 16447.46 | 1.64% | | 300215 | 电科院 | 7.08 | -312.57 | +0.13 | +1.87% | 561468 | 39241.7 | 11.23% | | 601226 | 华电科工 | 7.29 | 66.58 | +0.12 | +1.67% | 178249 | 12956.14 | 1.53% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.22 | +1.64% | 192288 | 26132.93 | 1.34% | | 002883 | 中设股份 | 11.66 | -51.53 | +0.18 | +1.57% | 38390 | 4475.48 | 2.50% | | 688509 | 正元地信 | 4.79 | -23.36 | +0.07 | +1.48% | 129114.8 | 6173.842 | 3.36% | | 301167 | 建研设计 | 16.77 | 84.55 | +0.24 | +1.45% | 26103 | 4380.77 | 3.67% | | 300887 | 谱尼测试 | 8.56 | -14.55 | +0.12 | +1.42% | 101808 | 8728.46 | 2.81% | | 002949 | 华阳国际 | 14.34 | 33.46 | +0.20 | +1.41% | 24180 | 3470.11 | 1.59% | | 301027 | 华蓝集团 | 17.11 | 128.37 | +0.22 | +1.30% | 69742 | 11979.43 | 5.75% | | 300746 | 汉嘉设计 | 13.25 | -7.32 | +0.17 | +1.30% | 60096 | 7953.75 | 2.69% | | 688334 | 西高院 | 18.78 | 22.58 | +0.24 | +1.29% | 26995.87 | 5058.293 | 1.72% | | 301632 | 广东建科 | 25.29 | 75.98 | +0.30 | +1.20% | 20090 | 5081.5 | 2.92% | | 688757 | 胜科纳米 | 26.20 | 127.10 | +0.30 | +1.16% | 12220.6 | 3230.841 | 3.49% | | 000068 | 华控赛格 | 3.65 | -270.58 | +0.04 | +1.11% | 105700 | 3860.55 | 1.05% | | 300989 | 蕾奥规划 | 18.40 | -541.67 | +0.20 | +1.10% | 144272 | 26390.76 | 9.85% | | 603776 | 永安行 | 18.82 | -49.03 | +0.20 | +1.07% | 24518 | 4629.07 | 0.87% | | 688053 | ST思科瑞 | 29.00 | -132.39 | +0.30 | +1.05% | 9260.33 | 2689.375 | 0.93% | | 301289 | 国缆检测 | 55.32 | 49.44 | +0.56 | +1.02% | 8907 | 4938.18 | 1.15% | | 300732 | 设研院 | 7.98 | -23.08 | +0.08 | +1.01% | 67052 | 5346.42 | 1.81% | | 300500 | 启迪设计 | 17.01 | -76.43 | +0.17 | +1.01% | 265835 | 44239.96 | 15.86% | | 301024 | 霍普股份 | 38.40 | -28.42 | +0.33 | +0.87% | 9322 | 3589.74 | 1.51% | | 000779 | 甘咨询 | 8.74 | 19.57 | +0.07 | +0.81% | 26069 | 2278.65 | 0.56% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.06 | +0.79% | 28318 | 2170.519 | 2.57% | | 688315 | 诺禾致源 | 13.69 | 32.52 | +0.09 | +0.66% | 24543.53 | 3383.262 | 0.59% | | 300675 | 建科院 | 17.35 | -77.80 | +0.11 | +0.64% | 53488 | 9294.9 | 3.65% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | +0.12 | +0.62% | 14299 | 2795.1 | 1.51% | | 920753 | 天纺标 | 23.95 | 63.27 | +0.13 | +0.55% | 5263 | 1261.965 | 1.67% | | 300825 | 阿尔特 | 10.34 | -18.07 | +0.05 | +0.49% | 61883 | 6432.4 | 1.28% | | 301215 | 中汽股份 | 6.56 | 42.42 | +0.03 | +0.46% | 93236 | 6130.27 | 0.71% | | 920427 | 华维设计 | 13.42 | 112.04 | +0.06 | +0.45% | 4993 | 672.3923 | 0.99% | | 300797 | 钢研纳克 | 16.32 | 39.52 | +0.07 | +0.43% | 30448 | 4971.91 | 0.80% | | 300676 | 华大基因 | 46.70 | -24.42 | +0.19 | +0.41% | 34111 | 16043.29 | 0.82% | | 603060 | 国检集团 | 6.35 | 29.41 | +0.02 | +0.32% | 45710 | 2910.3 | 0.57% | | 603126 | 中材节能 | 7.09 | -244.03 | +0.02 | +0.28% | 71109 | 5051.01 | 1.16% | | 603018 | 华设集团 | 7.51 | 15.27 | +0.02 | +0.27% | 40331 | 3037.15 | 0.59% | | 301115 | 联检科技 | 16.51 | 99.13 | +0.04 | +0.24% | 14641 | 2429.51 | 1.20% | | 920122 | 中纺标 | 37.55 | 126.20 | +0.09 | +0.24% | 5588 | 2103.331 | 1.56% | | 301046 | 能辉科技 | 29.31 | 181.76 | +0.07 | +0.24% | 49779 | 14608.78 | 4.40% | | 300778 | 新城市 | 13.16 | -51.14 | +0.03 | +0.23% | 31586 | 4158.64 | 1.55% | | 600052 | 东望时代 | 4.66 | -9.98 | +0.01 | +0.22% | 112268 | 5251.18 | 1.33% | | 300492 | 华图山鼎 | 68.27 | 77.76 | +0.12 | +0.18% | 16813 | 11615.08 | 0.85% | | 300826 | 测绘股份 | 17.20 | 184.16 | +0.03 | +0.17% | 20028 | 3471.17 | 1.24% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 35777 | 2977.52 | 0.64% | | 301091 | 深城交 | 26.59 | 156.49 | +0.02 | +0.08% | 58692 | 15685.49 | 1.11% | | 600720 | 中交设计 | 7.46 | 11.24 | 0.00 | 0.00% | 79630 | 5944.61 | 0.79% | | 300938 | 信测标准 | 30.95 | 40.08 | 0.00 | 0.00% | 95570 | 29710.13 | 5.63% | | 605167 | 利柏特 | 10.11 | 20.81 | 0.00 | 0.00% | 31005 | 3143.87 | 0.69% | | 301058 | 中粮科工 | 11.10 | 24.06 | 0.00 | 0.00% | 62367 | 6946.11 | 1.22% | | 603153 | 上海建科 | 18.46 | 20.47 | 0.00 | 0.00% | 29516 | 5469.26 | 2.19% | | 920003 | 中诚咨询 | 33.40 | 20.80 | 0.00 | 0.00% | 10126 | 3400.853 | 7.61% | | 920208 | 青矩技术 | 25.22 | 18.23 | -0.01 | -0.04% | 7399 | 1882.454 | 0.85% | | 301038 | 深水规院 | 24.48 | 75.27 | -0.01 | -0.04% | 30984 | 7593.729 | 1.39% | | 003013 | 地铁设计 | 15.04 | 11.33 | -0.01 | -0.07% | 18317 | 2770.34 | 0.46% | | 300384 | 三联虹普 | 15.81 | 19.39 | -0.02 | -0.13% | 26812 | 4282.82 | 1.22% | | 002178 | 延华智能 | 7.07 | -943.28 | -0.01 | -0.14% | 486254 | 34474.53 | 6.83% | | 301505 | 苏州规划 | 22.52 | 121.90 | -0.06 | -0.27% | 20034 | 4545.89 | 2.67% | | 601965 | 中国汽研 | 16.91 | 18.53 | -0.10 | -0.59% | 29832 | 5059.93 | 0.30% | | 301508 | 中机认检 | 31.48 | 47.77 | -0.20 | -0.63% | 18765 | 5951.7 | 3.19% | | 300081 | 恒信东方 | 5.94 | -10.13 | -0.04 | -0.67% | 658080 | 39550.34 | 10.88% | | 300284 | 苏交科 | 8.36 | 70.26 | -0.10 | -1.18% | 146016 | 12212.05 | 1.22% | | 920892 | 广咨国际 | 16.23 | 27.12 | -0.27 | -1.64% | 20580 | 3351.162 | 1.41% | | 920039 | 国义招标 | 12.34 | 43.12 | -0.27 | -2.14% | 44319 | 5500.014 | 2.88% | | 300901 | 中胤时尚 | 16.40 | -188.69 | -0.37 | -2.21% | 34129 | 5681.98 | 1.42% | | 600629 | 华建集团 | 21.10 | 68.74 | -0.57 | -2.63% | 955282 | 204729.8 | 10.02% | | 301228 | 实朴检测 | 43.09 | -76.21 | -1.38 | -3.10% | 92884 | 39781.55 | 7.77% | | 300844 | 山水比德 | 40.24 | -126.75 | -2.16 | -5.09% | 39581 | 15853.88 | 4.40% |
|