中财网 中财网股票行情
常熟汽饰(603035)汽车制造业上涨家数:152下跌家数:27平均涨幅:+1.33%平均换手:1.84%总成交额:274.34亿元
更新时间：2024-04-26 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600686金龙汽车9.21-80.95+0.84+10.04%36915933323.355.15%
600066宇通客车25.6931.30+2.34+10.02%33660485386.291.52%
605333沪光股份26.937322.77+2.45+10.01%4969713074.831.14%
002806华锋股份8.66-35.03+0.66+8.25%12638610832.758.33%
000957中通客车9.7382.82+0.58+6.34%34552333252.525.83%
002284亚太股份7.7959.39+0.45+6.13%24807719435.753.39%
605018长华集团9.6145.27+0.54+5.95%14523414215.523.09%
002590万安科技17.7526.64+0.78+4.60%618778107945.313.58%
000550江铃汽车26.7513.01+1.16+4.53%10399127516.552.01%
300694蠡湖股份9.6830.82+0.41+4.42%300602892.141.40%
300745欣锐科技15.42-48.02+0.62+4.19%468647067.513.32%
002085万丰奥威17.3950.60+0.68+4.07%2245736378983.310.58%
300652雷迪克23.0819.67+0.87+3.92%87471997.210.95%
002594比亚迪217.1021.04+8.16+3.91%122058262768.11.05%
601689拓普集团59.3632.09+2.18+3.81%7339743247.450.67%
002664信质集团15.6725.48+0.54+3.57%291344518.150.73%
000625长安汽车16.5914.52+0.57+3.56%1459088240027.51.78%
300304云意电气6.9118.36+0.23+3.44%18687612792.862.19%
603997继峰股份13.03-13.91+0.43+3.41%296633823.50.25%
001282三联锻造30.4128.03+0.91+3.08%129193905.064.55%
300643万通智控10.8118.84+0.32+3.05%243952577.91.06%
002454松芝股份6.1526.69+0.18+3.02%351662124.110.56%
603358华达科技27.5043.22+0.80+3.00%3857410550.450.88%
603179新泉股份44.5126.93+1.29+2.98%166877399.980.34%
601127赛力斯92.99-40.68+2.56+2.83%323204297655.12.14%
002488金固股份5.19-6.49+0.14+2.77%579722982.060.63%
300428立中集团20.1720.85+0.54+2.75%17707235351.283.35%
603319湘油泵17.6616.28+0.47+2.73%460848176.6492.23%
603926铁流股份9.5322.25+0.25+2.69%164991560.340.79%
603950长源东谷16.1623.96+0.41+2.60%6614410642.172.04%
603089正裕工业9.2235.04+0.23+2.56%182491671.870.82%
605128上海沿浦47.1741.39+1.17+2.54%59042771.230.74%
301005超捷股份32.30143.15+0.80+2.54%614819811.38%
688280精进电动-UW4.47-6.29+0.11+2.52%233201029.3820.51%
600418江淮汽车16.26-57.76+0.40+2.52%39665364253.21.82%
002283天润工业5.0815.30+0.12+2.42%22435411403.812.23%
603178圣龙股份26.54129.75+0.61+2.35%333668831.91.41%
002101广东鸿图12.6319.86+0.29+2.35%439795520.460.71%
300585奥联电子12.26414.29+0.28+2.34%749379129.294.68%
600166福田汽车2.6634.73+0.06+2.31%68979018239.191.05%
002510天汽模3.9965.35+0.09+2.31%1682876726.51.81%
002406远东传动5.7744.78+0.13+2.30%709024055.091.18%
002537海联金汇5.5387.92+0.12+2.22%1094055990.580.93%
000800一汽解放8.9554.38+0.19+2.17%553944930.830.12%
603786科博达68.8239.93+1.46+2.17%79775458.470.20%
002126银轮股份18.6925.11+0.39+2.13%7285313625.090.94%
002703浙江世宝12.25130.53+0.25+2.08%9933112121.311.80%
000868安凯客车4.41-30.90+0.09+2.08%671272932.840.92%
002870香山股份33.5827.52+0.68+2.07%3716212444.923.37%
600733北汽蓝谷7.00-7.48+0.14+2.04%1671258116758.53.68%
300733西菱动力9.72-187.63+0.19+1.99%120301149.660.53%
600178东安动力10.481228.85+0.20+1.95%843878825.461.81%
002765蓝黛科技4.73-8.50+0.09+1.94%398271865.260.85%
300978东箭科技10.6830.83+0.20+1.91%379544005.352.45%
301007德迈仕12.9637.25+0.24+1.89%500206458.894.05%
301192泰祥股份14.6745.44+0.27+1.88%83591208.471.75%
600480凌云股份9.9416.57+0.18+1.84%884918762.190.97%
603197保隆科技42.9520.79+0.77+1.83%2415210450.61.15%
603949雪龙集团14.3442.89+0.25+1.77%5476776.880.26%
300580贝斯特27.5933.55+0.48+1.77%4726813017.531.48%
600699均胜电子17.2722.46+0.30+1.77%14530725127.841.06%
603982泉峰汽车9.31-4.01+0.16+1.75%205571899.750.85%
603009北特科技15.75111.07+0.27+1.74%6487410263.861.92%
605319无锡振华21.2019.15+0.36+1.73%91781941.211.10%
603013亚普股份15.5317.08+0.26+1.70%189522935.690.37%
300681英搏尔15.0138.39+0.25+1.69%363085431.422.10%
000572海马汽车3.72-30.28+0.06+1.64%1712646309.561.04%
002592ST八菱5.0413.54+0.08+1.61%14985753.180.57%
000901航天科技8.28-45.35+0.13+1.60%610025023.470.76%
301225恒勃股份26.7624.11+0.42+1.59%49351310.741.98%
001260坤泰股份15.6132.78+0.24+1.56%4771737.251.50%
300926博俊科技29.9927.11+0.46+1.56%4123212398.92.23%
301229纽泰格30.1533.21+0.46+1.55%59641799.331.77%
300507苏奥传感5.2532.19+0.08+1.55%732343814.460.95%
603211晋拓股份15.1479.75+0.23+1.54%147612220.092.17%
002265建设工业9.9050.54+0.15+1.54%179481771.630.45%
600933爱柯迪18.5121.26+0.28+1.54%176853264.910.20%
301181标榜股份21.4216.67+0.32+1.52%60231285.081.54%
603035常熟汽饰15.4010.72+0.23+1.52%311344786.710.82%
600698湖南天雁4.051522.58+0.06+1.50%414781664.110.50%
301133金钟股份21.6434.20+0.32+1.50%93892019.692.68%
603305旭升集团13.5416.18+0.20+1.50%651338762.070.70%
301499维科精密22.4352.14+0.33+1.49%99332227.812.87%
002536飞龙股份11.8221.71+0.17+1.46%711678378.61.33%
001278一彬科技17.3922.11+0.25+1.46%87091512.821.72%
002434万里扬5.8725.59+0.08+1.38%583003400.670.44%
002725跃岭股份8.88-48.15+0.12+1.37%233932065.841.11%
601279英利汽车5.1880.93+0.07+1.37%243721260.440.16%
301550斯菱股份36.7823.33+0.48+1.32%201397332.247.32%
601777力帆科技3.12588.11+0.04+1.30%682792126.240.15%
603239浙江仙通15.9124.95+0.20+1.27%151642394.360.56%
301039中集车辆10.358.50+0.13+1.27%858288860.791.18%
001311多利科技36.2713.42+0.45+1.26%69022492.621.48%
000700模塑科技6.4512.08+0.08+1.26%809095195.450.88%
605005合兴股份16.9429.94+0.21+1.26%87041476.660.22%
603767中马传动13.9659.21+0.17+1.23%214972991.670.70%
605088冠盛股份24.7913.08+0.30+1.22%4957812237.642.91%
605228神通科技10.46144.01+0.12+1.16%571025937.21.36%
603161科华控股14.9316.17+0.17+1.15%183052723.81.37%
603788宁波高发13.4318.42+0.15+1.13%217112909.230.97%
603596伯特利52.6925.61+0.58+1.11%169008929.770.39%
603730岱美股份11.4723.42+0.12+1.06%201892315.740.16%
603190亚通精工24.5019.59+0.25+1.03%3766920.20.93%
301529福赛科技31.3729.28+0.32+1.03%77442412.633.82%
600501航天晨光11.97102.44+0.12+1.01%299883580.040.71%
300969恒帅股份85.0130.09+0.85+1.01%53584560.510.77%
002593日上集团3.2343.21+0.03+0.94%421311351.870.74%
301119正强股份19.4120.83+0.18+0.94%3573690.981.31%
600742一汽富维8.6511.78+0.08+0.93%513794433.760.69%
600960渤海汽车3.25-26.48+0.03+0.93%467551506.840.49%
603758秦安股份10.2517.25+0.09+0.89%160121633.620.36%
603166福达股份5.7836.08+0.05+0.87%188571078.430.29%
300893松原股份30.2234.47+0.26+0.87%158804907.951.41%
603121华培动力8.2825.24+0.07+0.85%362893000.281.07%
832978开特股份9.5714.21+0.08+0.84%6043574.83620.68%
605133嵘泰股份20.3925.99+0.16+0.79%143242912.092.24%
300237美晨生态1.31-1.36+0.01+0.77%1399111816.430.97%
002355兴民智通4.05-5.68+0.03+0.75%700272821.981.13%
002239奥特佳2.7364.54+0.02+0.74%2173715931.720.67%
000951中国重汽16.5818.03+0.12+0.73%6740211196.450.57%
000030富奥股份5.5314.06+0.04+0.73%744834086.550.44%
000981山子高科1.44-6.12+0.01+0.70%1405472013.470.22%
002863今飞凯达4.3823.82+0.03+0.69%461992001.260.93%
603037凯众股份20.7735.20+0.14+0.68%5114210578.953.77%
603286日盈电子17.95-268.41+0.12+0.67%399137109.533.49%
002448中原内配6.3711.81+0.04+0.63%465762957.330.96%
002363隆基机械6.4262.09+0.04+0.63%506823235.031.22%
002328新朋股份4.8519.83+0.03+0.62%266861289.60.47%
603306华懋科技21.5631.57+0.13+0.61%367787904.851.13%
601238广汽集团8.6420.46+0.05+0.58%18394015835.830.25%
833533骏创科技12.7214.42+0.07+0.55%2154274.42310.60%
301170锡南科技23.7323.61+0.13+0.55%82431945.473.30%
603586金麒麟12.9515.14+0.07+0.54%91541181.710.47%
000980众泰汽车1.92-10.31+0.01+0.52%2945725656.40.60%
300695兆丰股份42.6816.37+0.22+0.52%2323985.290.33%
838171邦德股份11.7416.25+0.06+0.51%2436284.70340.47%
301397溯联股份33.8522.46+0.16+0.47%2753929.091.10%
600375*ST汉马4.69-3.19+0.02+0.43%332761564.140.51%
600523贵航股份11.7929.04+0.05+0.43%516696044.861.28%
300863卡倍亿42.6922.86+0.18+0.42%62972703.731.88%
600006东风汽车7.4073.98+0.03+0.41%55305340658.872.77%
603085天成自控9.99-13.93+0.04+0.40%745867485.012.01%
688612威迈斯33.0837.86+0.13+0.39%71012355.372.11%
603809豪能股份10.2020.54+0.04+0.39%158701610.530.40%
300680隆盛科技16.3623.77+0.06+0.37%155942541.090.90%
603768常青股份13.9221.57+0.05+0.36%107571494.170.53%
002662京威股份3.309.83+0.01+0.30%806312650.730.54%
603922金鸿顺27.94-73.74+0.08+0.29%1546430.930.12%
600741华域汽车17.657.71+0.05+0.28%508998976.5290.16%
873690捷众科技11.9021.39+0.03+0.25%2415285.63331.32%
600104上汽集团15.1712.45+0.03+0.20%8079312253.310.07%
603158腾龙股份7.8824.40+0.01+0.13%526234149.881.07%
000559万向钱潮--------------
600609金杯汽车4.5028.370.000.00%328211476.050.25%
002708光洋股份8.88-32.720.000.00%30479026978.847.38%
002715登云股份--------------
605151西上海16.7919.640.000.00%3970666.190.30%
000581威孚高科18.559.43-0.02-0.11%6206311540.260.75%
000338潍柴动力17.5116.95-0.03-0.17%21005636771.680.42%
601717郑煤机16.338.91-0.03-0.18%607999993.640.40%
600213亚星客车5.17-8.16-0.01-0.19%622643201.82.18%
603335迪生力4.52-13.01-0.01-0.22%335761512.870.78%
600148长春一东12.97-131.87-0.04-0.31%118011524.610.83%
301072中捷精工22.45129.84-0.09-0.40%185334145.495.56%
300176派生科技4.731040.86-0.02-0.42%620612912.681.60%
002190成飞集成15.93422.41-0.11-0.69%176672797.140.49%
002048宁波华翔13.4610.39-0.10-0.74%537567287.051.03%
836221易实精密15.0628.27-0.12-0.79%90331375.0083.14%
001319铭科精技18.2730.63-0.16-0.87%201383657.233.30%
600081东风科技10.1443.71-0.10-0.98%495534995.291.11%
838837华原股份5.6215.35-0.06-1.06%3256182.82980.71%
837663明阳科技11.1617.31-0.13-1.15%5373596.55341.77%
831906舜宇精工12.7221.31-0.15-1.17%83271054.1114.17%
300100双林股份9.9334.24-0.12-1.19%948889495.42.45%
600303ST曙光3.70-6.31-0.05-1.33%655522384.240.97%
301298东利机械14.1022.15-0.22-1.54%279753932.383.59%
601633长城汽车26.1822.20-0.41-1.54%252877664390.41%
300258精锻科技9.9620.13-0.19-1.87%11026211002.412.38%
603006联明股份11.6219.63-0.29-2.43%847639756.154.44%
301539N宏鑫26.6552.93-0.76-2.77%7309319289.2120.83%
603048浙江黎明15.0572.92-0.43-2.78%382105748.6210.13%
601799星宇股份127.8533.14-3.88-2.95%1169914870.460.41%
603107上海汽配20.4342.68-0.68-3.22%6379913137.577.72%
300742*ST越博1.15-0.72-0.22-16.06%1010161198.28.77%

转至常熟汽饰（603035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。