|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常熟汽饰(603035)汽车制造业上涨家数:60下跌家数:138平均涨幅:-0.31%平均换手:5.34%总成交额:1264.73亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 5.67 | 836.99 | +0.52 | +10.10% | 2.296509E+07 | 1284848 | 24.14% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 90953 | 83244.74 | 1.78% | | 001260 | 坤泰股份 | 23.86 | 61.55 | +1.84 | +8.36% | 183849 | 42216.94 | 57.91% | | 300432 | 富临精工 | 20.17 | 83.87 | +1.48 | +7.92% | 2140657 | 445637.7 | 12.66% | | 002085 | 万丰奥威 | 17.32 | 44.91 | +1.02 | +6.26% | 2116242 | 366678.6 | 9.97% | | 301005 | 超捷股份 | 217.81 | 2157.85 | +12.82 | +6.25% | 199570 | 419070.6 | 15.08% | | 603730 | 岱美股份 | 8.74 | 30.10 | +0.46 | +5.56% | 467124 | 40023.16 | 2.17% | | 002510 | 天汽模 | 8.01 | 142.86 | +0.41 | +5.39% | 1702843 | 133876.3 | 16.95% | | 301535 | 浙江华远 | 23.92 | 81.24 | +1.22 | +5.37% | 148246 | 35141.71 | 23.24% | | 002715 | 登云股份 | 16.87 | -264.44 | +0.69 | +4.26% | 107806 | 18202.46 | 7.81% | | 600609 | 金杯汽车 | 4.90 | 23.63 | +0.20 | +4.26% | 693055.1 | 33326.39 | 5.31% | | 603949 | 雪龙集团 | 19.95 | 54.69 | +0.72 | +3.74% | 86556 | 17096.9 | 4.12% | | 000700 | 模塑科技 | 13.55 | 26.91 | +0.45 | +3.44% | 791620 | 106017.3 | 8.62% | | 301607 | 富特科技 | 43.97 | 45.86 | +1.40 | +3.29% | 55657 | 24079.48 | 5.14% | | 002537 | 海联金汇 | 9.16 | 52.30 | +0.29 | +3.27% | 990159.1 | 90950.64 | 8.47% | | 603161 | 科华控股 | 14.13 | 29.79 | +0.40 | +2.91% | 84980 | 11924.37 | 4.46% | | 002536 | 飞龙股份 | 28.72 | 47.20 | +0.75 | +2.68% | 505878 | 144205.9 | 9.29% | | 600733 | 北汽蓝谷 | 8.62 | -8.17 | +0.22 | +2.62% | 2059858 | 177247.6 | 4.21% | | 603166 | 福达股份 | 16.20 | 36.58 | +0.37 | +2.34% | 337290 | 54749.7 | 5.26% | | 002870 | 香山股份 | 38.18 | 41.83 | +0.85 | +2.28% | 75317 | 28855 | 5.84% | | 603211 | 晋拓股份 | 22.76 | 98.38 | +0.46 | +2.06% | 97553 | 22045.4 | 3.59% | | 603950 | 长源东谷 | 31.19 | 28.94 | +0.63 | +2.06% | 77209 | 23879.21 | 2.39% | | 000338 | 潍柴动力 | 19.39 | 14.22 | +0.39 | +2.05% | 1663964 | 323955.6 | 3.32% | | 920906 | 舜宇精工 | 30.59 | 37.57 | +0.57 | +1.90% | 31341 | 9470.076 | 9.44% | | 002592 | ST八菱 | 9.11 | 22.99 | +0.15 | +1.67% | 90733 | 8064.036 | 3.45% | | 301613 | 新铝时代 | 52.68 | 34.17 | +0.86 | +1.66% | 41225 | 21886.6 | 4.91% | | 002284 | 亚太股份 | 16.62 | 31.96 | +0.25 | +1.53% | 658222 | 109850.8 | 9.00% | | 002454 | 松芝股份 | 8.92 | 27.01 | +0.12 | +1.36% | 165207 | 14656.36 | 2.63% | | 300643 | 万通智控 | 20.01 | 27.87 | +0.26 | +1.32% | 95250 | 19122.88 | 4.13% | | 300681 | 英搏尔 | 26.74 | 48.48 | +0.34 | +1.29% | 152909 | 41139.59 | 6.74% | | 002355 | 兴民智通 | 6.79 | -32.91 | +0.08 | +1.19% | 508130 | 34111.1 | 8.22% | | 301181 | 标榜股份 | 45.55 | 42.70 | +0.47 | +1.04% | 32178 | 14463.79 | 3.60% | | 301667 | 纳百川 | 74.77 | 76.86 | +0.77 | +1.04% | 49588 | 36940.88 | 22.04% | | 001278 | 一彬科技 | 19.72 | -47.96 | +0.20 | +1.02% | 28582 | 5622.464 | 5.66% | | 920837 | 华原股份 | 15.40 | 30.53 | +0.15 | +0.98% | 22600 | 3468.802 | 1.65% | | 300680 | 隆盛科技 | 53.29 | 43.18 | +0.44 | +0.83% | 186646 | 100459.5 | 10.61% | | 000572 | 海马汽车 | 7.32 | -44.53 | +0.06 | +0.83% | 1302258 | 95263.24 | 7.93% | | 002265 | 建设工业 | 27.31 | 264.46 | +0.20 | +0.74% | 170772 | 46881.8 | 1.65% | | 300428 | 立中集团 | 23.95 | 19.57 | +0.17 | +0.71% | 196077 | 47128.71 | 3.29% | | 301072 | 中捷精工 | 22.90 | -46.09 | +0.15 | +0.66% | 23387 | 5357.091 | 3.48% | | 301133 | 金钟股份 | 39.15 | 101.89 | +0.25 | +0.64% | 62827 | 24588.25 | 5.84% | | 920454 | 同心传动 | 17.39 | 61.56 | +0.10 | +0.58% | 24449 | 4250.22 | 3.87% | | 920436 | 大地电气 | 18.18 | -35.47 | +0.10 | +0.55% | 24569 | 4447.462 | 2.76% | | 920533 | 骏创科技 | 30.83 | 149.86 | +0.16 | +0.52% | 41146 | 12663.57 | 5.70% | | 002126 | 银轮股份 | 39.54 | 39.29 | +0.20 | +0.51% | 230617 | 91186.23 | 2.91% | | 001319 | 铭科精技 | 27.00 | 28.31 | +0.13 | +0.48% | 38222 | 10324.85 | 4.66% | | 920146 | 华阳变速 | 9.07 | -533.90 | +0.04 | +0.44% | 46502 | 4219.718 | 4.34% | | 920000 | 安徽凤凰 | 20.60 | 28.25 | +0.09 | +0.44% | 28291 | 5816.668 | 5.86% | | 002448 | 中原内配 | 12.82 | 25.41 | +0.05 | +0.39% | 278189 | 35625.74 | 6.11% | | 688280 | 精进电动-UW | 9.04 | 159.01 | +0.03 | +0.33% | 153315.7 | 13854.37 | 2.95% | | 300507 | 苏奥传感 | 9.71 | 68.32 | +0.03 | +0.31% | 362479 | 35352.33 | 4.68% | | 603107 | 上海汽配 | 15.22 | 27.05 | +0.04 | +0.26% | 48311 | 7354.349 | 2.21% | | 920271 | 邦德股份 | 16.75 | 21.15 | +0.03 | +0.18% | 18036 | 3032.897 | 3.12% | | 002488 | 金固股份 | 11.52 | 349.42 | +0.02 | +0.17% | 841116.9 | 97398.01 | 9.14% | | 301656 | 联合动力 | 27.19 | 56.58 | +0.04 | +0.15% | 104000 | 28366.77 | 6.23% | | 301170 | 锡南科技 | 29.34 | 26.12 | +0.04 | +0.14% | 16262 | 4771.589 | 4.84% | | 002406 | 远东传动 | 8.08 | 46.29 | +0.01 | +0.12% | 259449 | 21006.96 | 4.31% | | 301539 | 宏鑫科技 | 21.40 | 51.83 | +0.02 | +0.09% | 47444 | 10167.08 | 6.32% | | 920690 | 捷众科技 | 33.21 | 30.79 | +0.01 | +0.03% | 15368 | 5106.474 | 3.57% | | 603202 | 天有为 | 92.51 | 13.91 | +0.01 | +0.01% | 13630 | 12646.04 | 4.10% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 1043498 | 31814.24 | 3.20% | | 603089 | 正裕工业 | 12.95 | 19.85 | 0.00 | 0.00% | 70543 | 9151.649 | 2.94% | | 300745 | 欣锐科技 | 28.76 | -42.63 | 0.00 | 0.00% | 81731 | 23388.1 | 5.78% | | 605018 | 长华集团 | 11.46 | 63.65 | 0.00 | 0.00% | 64653 | 7424.137 | 1.38% | | 301529 | 福赛科技 | 125.80 | 70.09 | -0.02 | -0.02% | 35902 | 45065.28 | 7.94% | | 300893 | 松原安全 | 24.91 | 35.41 | -0.01 | -0.04% | 60750 | 15097.78 | 2.42% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | -0.01 | -0.06% | 136112 | 22083.29 | 3.72% | | 301499 | 维科精密 | 30.42 | 84.25 | -0.03 | -0.10% | 37483 | 11380.06 | 10.84% | | 600698 | 湖南天雁 | 9.05 | 2316.02 | -0.01 | -0.11% | 215783 | 19601.95 | 2.60% | | 605228 | 神通科技 | 15.86 | 105.92 | -0.02 | -0.13% | 97488 | 15531.79 | 2.27% | | 920022 | 世昌股份 | 30.71 | 26.05 | -0.04 | -0.13% | 13745 | 4223.786 | 8.27% | | 002708 | 光洋股份 | 14.17 | 107.03 | -0.02 | -0.14% | 372849 | 52936.99 | 7.25% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.01 | -0.15% | 142298 | 9751.865 | 3.67% | | 920663 | 明阳科技 | 19.07 | 34.58 | -0.05 | -0.26% | 18464 | 3517.778 | 2.92% | | 301550 | 斯菱智驱 | 179.50 | 215.09 | -0.50 | -0.28% | 81302 | 145125.4 | 5.76% | | 000980 | 众泰汽车 | 3.48 | -19.71 | -0.01 | -0.29% | 905020.9 | 31599.57 | 1.80% | | 301552 | 科力装备 | 39.07 | 23.57 | -0.12 | -0.31% | 15024 | 5885.27 | 6.31% | | 920221 | 易实精密 | 17.86 | 37.33 | -0.06 | -0.33% | 23025 | 4127.252 | 3.73% | | 000581 | 威孚高科 | 20.44 | 12.88 | -0.07 | -0.34% | 165874 | 34099.82 | 2.09% | | 301560 | 众捷汽车 | 34.81 | 47.57 | -0.12 | -0.34% | 17102 | 5974.674 | 7.03% | | 600166 | 福田汽车 | 2.90 | 30.17 | -0.01 | -0.34% | 1694361 | 49343.66 | 2.14% | | 000868 | 安凯客车 | 5.01 | 924.19 | -0.02 | -0.40% | 180494 | 9075.915 | 2.46% | | 301581 | 黄山谷捷 | 48.90 | 54.61 | -0.20 | -0.41% | 10282 | 5069.867 | 2.10% | | 603239 | 浙江仙通 | 21.49 | 29.96 | -0.09 | -0.42% | 87799 | 18877.54 | 3.24% | | 601717 | 中创智领 | 23.85 | 9.42 | -0.10 | -0.42% | 228406 | 54848.15 | 1.48% | | 603768 | 常青股份 | 11.82 | -39.90 | -0.05 | -0.42% | 28771 | 3408.792 | 1.21% | | 603788 | 宁波高发 | 16.40 | 18.87 | -0.07 | -0.43% | 29279 | 4824.618 | 1.31% | | 605005 | 合兴股份 | 18.60 | 33.61 | -0.08 | -0.43% | 27413 | 5103.15 | 0.68% | | 300304 | 云意电气 | 11.49 | 23.74 | -0.05 | -0.43% | 276431 | 32023.6 | 3.23% | | 603409 | 汇通控股 | 37.12 | 29.43 | -0.17 | -0.46% | 21070 | 7822.351 | 6.69% | | 002590 | 万安科技 | 15.18 | 36.69 | -0.07 | -0.46% | 204346 | 31012.61 | 4.13% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | -0.04 | -0.46% | 84096 | 7279.547 | 2.48% | | 300652 | 雷迪克 | 58.45 | 47.30 | -0.28 | -0.48% | 70870 | 41571.27 | 5.92% | | 001282 | 三联锻造 | 21.88 | 36.08 | -0.11 | -0.50% | 50497 | 11069.79 | 6.46% | | 300733 | 西菱动力 | 19.10 | 65.43 | -0.10 | -0.52% | 109810 | 21168.62 | 4.87% | | 600741 | 华域汽车 | 20.00 | 9.13 | -0.11 | -0.55% | 154516 | 31032.07 | 0.49% | | 600066 | 宇通客车 | 31.50 | 14.01 | -0.18 | -0.57% | 212610 | 66445.93 | 0.96% | | 000625 | 长安汽车 | 11.75 | 17.14 | -0.07 | -0.59% | 1029593 | 121419.1 | 1.25% | | 300978 | 东箭科技 | 12.50 | 36.27 | -0.08 | -0.64% | 144699 | 18285.79 | 7.57% | | 601799 | 星宇股份 | 126.11 | 22.92 | -0.82 | -0.65% | 17981 | 22780.32 | 0.63% | | 300863 | 卡倍亿 | 49.00 | 54.81 | -0.32 | -0.65% | 39903 | 19578.16 | 2.21% | | 300694 | 蠡湖股份 | 12.20 | 84.47 | -0.08 | -0.65% | 65226 | 7996.398 | 3.00% | | 600418 | 江淮汽车 | 47.92 | -27.23 | -0.32 | -0.66% | 613589 | 293300.5 | 2.81% | | 600178 | 东安动力 | 12.77 | 1471.97 | -0.09 | -0.70% | 124866 | 16025.15 | 2.68% | | 603767 | 中马传动 | 23.99 | 880.40 | -0.17 | -0.70% | 108522 | 26192.42 | 3.52% | | 002190 | 成飞集成 | 38.48 | -164.57 | -0.28 | -0.72% | 129710 | 50301.15 | 3.62% | | 605133 | 嵘泰股份 | 34.21 | 52.22 | -0.25 | -0.73% | 93792 | 32387.88 | 3.32% | | 002434 | 万里扬 | 9.41 | 38.16 | -0.07 | -0.74% | 343239 | 32508.24 | 2.62% | | 603085 | 天成自控 | 11.96 | 625.10 | -0.09 | -0.75% | 188770 | 22610.96 | 4.75% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.13 | -0.78% | 178370 | 29797.56 | 1.52% | | 600148 | 长春一东 | 20.32 | 304.10 | -0.16 | -0.78% | 24737 | 5049.831 | 1.75% | | 002363 | 隆基机械 | 9.93 | 80.09 | -0.08 | -0.80% | 280523 | 27993.53 | 6.75% | | 600480 | 凌云股份 | 12.24 | 20.14 | -0.10 | -0.81% | 261684 | 32269.01 | 2.17% | | 601127 | 赛力斯 | 121.70 | 29.36 | -1.00 | -0.81% | 232814 | 284436.9 | 1.54% | | 603922 | 金鸿顺 | 18.13 | 164.57 | -0.15 | -0.82% | 47705 | 8688.476 | 2.66% | | 601633 | 长城汽车 | 21.75 | 17.03 | -0.18 | -0.82% | 239813 | 52371.12 | 0.39% | | 603048 | 浙江黎明 | 21.32 | 51.10 | -0.18 | -0.84% | 28393 | 6068.225 | 1.93% | | 000559 | 万向钱潮 | 18.79 | 61.82 | -0.16 | -0.84% | 3163242 | 610381.8 | 9.54% | | 002328 | 新朋股份 | 7.00 | 36.20 | -0.06 | -0.85% | 429671 | 30166.64 | 7.53% | | 301173 | 毓恬冠佳 | 47.55 | 25.98 | -0.41 | -0.85% | 11781 | 5640.63 | 6.63% | | 002593 | 日上集团 | 5.77 | 46.80 | -0.05 | -0.86% | 382202 | 22194.65 | 6.84% | | 603190 | 亚通精工 | 28.18 | 32.05 | -0.25 | -0.88% | 70944 | 19895.25 | 17.51% | | 002101 | 广东鸿图 | 12.36 | 22.93 | -0.11 | -0.88% | 135162 | 16810.48 | 2.04% | | 001311 | 多利科技 | 32.00 | 36.16 | -0.29 | -0.90% | 70527 | 22377.17 | 8.94% | | 603809 | 豪能股份 | 14.16 | 37.88 | -0.13 | -0.91% | 574877 | 82298.95 | 6.25% | | 603997 | 继峰股份 | 13.77 | 81.02 | -0.13 | -0.94% | 130688 | 18203.48 | 1.03% | | 605088 | 冠盛股份 | 36.30 | 24.35 | -0.35 | -0.95% | 53637 | 19643.07 | 2.69% | | 603006 | 联明股份 | 13.26 | 45.59 | -0.13 | -0.97% | 38843 | 5162.58 | 1.53% | | 000550 | 江铃汽车 | 18.01 | 13.88 | -0.18 | -0.99% | 50337 | 9115.125 | 0.97% | | 605151 | 西上海 | 18.84 | -174.15 | -0.19 | -1.00% | 17829 | 3377.808 | 1.33% | | 605333 | 沪光股份 | 31.16 | 22.02 | -0.32 | -1.02% | 61470 | 19353.47 | 1.41% | | 002863 | 今飞凯达 | 5.84 | 44.33 | -0.06 | -1.02% | 315348 | 18461.82 | 5.26% | | 301007 | 德迈仕 | 36.98 | 110.45 | -0.38 | -1.02% | 59608 | 22259.05 | 3.94% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.07 | -1.02% | 228448 | 15627.11 | 0.46% | | 301298 | 东利机械 | 16.26 | 35.81 | -0.17 | -1.03% | 27037 | 4419.782 | 2.50% | | 301397 | 溯联股份 | 33.81 | 45.65 | -0.36 | -1.05% | 55907 | 18954.85 | 7.91% | | 603306 | 华懋科技 | 60.94 | 79.12 | -0.66 | -1.07% | 106977 | 65252.58 | 3.25% | | 600006 | 东风股份 | 7.37 | 60.08 | -0.08 | -1.07% | 418265 | 31008.24 | 2.09% | | 002283 | 天润工业 | 6.23 | 20.65 | -0.07 | -1.11% | 242253 | 15165.16 | 2.41% | | 603178 | 圣龙股份 | 18.67 | -88.17 | -0.21 | -1.11% | 83265 | 15687.43 | 3.52% | | 603037 | 凯众股份 | 15.91 | 48.67 | -0.18 | -1.12% | 197664 | 31288.75 | 7.43% | | 300258 | 精锻科技 | 14.13 | 61.01 | -0.16 | -1.12% | 265053 | 37769.36 | 4.65% | | 002594 | 比亚迪 | 96.10 | 22.85 | -1.09 | -1.12% | 514750 | 497515.5 | 1.48% | | 600742 | 富维股份 | 9.66 | 14.35 | -0.11 | -1.13% | 136863 | 13289.72 | 1.84% | | 300585 | 奥联电子 | 18.40 | -1154.30 | -0.21 | -1.13% | 88581 | 16392.86 | 5.54% | | 603376 | 大明电子 | 38.01 | 53.78 | -0.45 | -1.17% | 36374 | 13916.65 | 11.72% | | 603926 | 铁流股份 | 18.45 | 42.57 | -0.22 | -1.18% | 79465 | 14769.31 | 3.44% | | 300580 | 贝斯特 | 25.91 | 43.21 | -0.31 | -1.18% | 126192 | 33055.04 | 2.68% | | 688612 | 威迈斯 | 33.74 | 26.71 | -0.41 | -1.20% | 30980.53 | 10540.12 | 1.23% | | 300926 | 博俊科技 | 31.76 | 15.81 | -0.39 | -1.21% | 89563 | 28578.91 | 3.01% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.04 | -1.22% | 294367 | 9648.681 | 4.36% | | 002664 | 信质集团 | 24.28 | 178.66 | -0.30 | -1.22% | 197273 | 48269.59 | 4.90% | | 603586 | 金麒麟 | 18.91 | 23.56 | -0.24 | -1.25% | 37801 | 7213.576 | 1.93% | | 000957 | 中通客车 | 11.25 | 20.15 | -0.15 | -1.32% | 238632 | 26944.81 | 4.02% | | 603418 | 友升股份 | 58.26 | 22.31 | -0.78 | -1.32% | 31276 | 18390.93 | 7.74% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.08 | -1.32% | 413562 | 24952.34 | 3.13% | | 301229 | 纽泰格 | 21.13 | 99.22 | -0.29 | -1.35% | 81397 | 17244.42 | 6.30% | | 300446 | 航天智造 | 26.63 | 24.83 | -0.37 | -1.37% | 716952 | 193153.6 | 19.19% | | 301039 | 中集车辆 | 9.26 | 20.08 | -0.13 | -1.38% | 218316 | 20388.77 | 1.50% | | 605319 | 无锡振华 | 22.00 | 17.27 | -0.31 | -1.39% | 52539 | 11643.9 | 1.74% | | 603758 | 秦安股份 | 16.29 | 40.57 | -0.23 | -1.39% | 114642 | 18779.82 | 2.61% | | 301192 | 泰祥股份 | 29.55 | 73.35 | -0.42 | -1.40% | 24709 | 7302.577 | 5.16% | | 000030 | 富奥股份 | 5.53 | 14.15 | -0.08 | -1.43% | 247333 | 13758.6 | 1.48% | | 603210 | 泰鸿万立 | 19.94 | 33.59 | -0.29 | -1.43% | 52715 | 10574.22 | 6.99% | | 300100 | 双林股份 | 39.47 | 42.37 | -0.58 | -1.45% | 219603 | 87731.91 | 3.98% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.09 | -1.61% | 158697 | 8778.448 | 3.71% | | 601279 | 英利汽车 | 4.86 | -156.64 | -0.08 | -1.62% | 319548 | 15671.25 | 2.02% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.09 | -1.64% | 325131 | 17635.35 | 3.42% | | 603197 | 保隆科技 | 38.02 | 32.24 | -0.65 | -1.68% | 83163 | 31911.1 | 3.89% | | 601238 | 广汽集团 | 8.31 | -23.48 | -0.15 | -1.77% | 645610 | 54112.06 | 0.87% | | 002048 | 宁波华翔 | 29.91 | 74.90 | -0.54 | -1.77% | 305064 | 91967.53 | 4.30% | | 600699 | 均胜电子 | 29.61 | 40.31 | -0.55 | -1.82% | 676772.9 | 202709.6 | 4.99% | | 002765 | 蓝黛科技 | 12.80 | 43.65 | -0.24 | -1.84% | 412861 | 53438.98 | 6.93% | | 600081 | 东风科技 | 12.24 | 135.11 | -0.23 | -1.84% | 103882 | 12793.88 | 2.34% | | 600933 | 爱柯迪 | 19.57 | 18.44 | -0.37 | -1.86% | 163044 | 32236.65 | 1.67% | | 600523 | 贵航股份 | 15.66 | 35.46 | -0.31 | -1.94% | 158907 | 25107.84 | 3.93% | | 300237 | ST美晨 | 2.50 | -12.81 | -0.05 | -1.96% | 523829 | 13151.47 | 3.63% | | 603121 | 华培动力 | 21.25 | 328.68 | -0.43 | -1.98% | 100862 | 21570.54 | 2.98% | | 601689 | 拓普集团 | 72.10 | 45.84 | -1.48 | -2.01% | 449687 | 327491.4 | 2.59% | | 300695 | 兆丰股份 | 88.05 | 25.67 | -1.81 | -2.01% | 16234 | 14435.9 | 1.59% | | 920978 | 开特股份 | 36.23 | 37.66 | -0.82 | -2.21% | 53948 | 19733.49 | 5.34% | | 301119 | 正强股份 | 55.00 | 49.45 | -1.27 | -2.26% | 38280 | 21381.67 | 4.55% | | 605128 | 上海沿浦 | 37.62 | 51.20 | -0.88 | -2.29% | 41877 | 15948.88 | 1.98% | | 600686 | 金龙汽车 | 18.20 | 39.71 | -0.45 | -2.41% | 265589 | 48367.9 | 3.70% | | 603158 | 腾龙股份 | 10.82 | 33.99 | -0.27 | -2.43% | 390039 | 42453.82 | 7.95% | | 603596 | 伯特利 | 55.49 | 25.45 | -1.40 | -2.46% | 250612 | 140579 | 4.13% | | 603786 | 科博达 | 79.97 | 37.88 | -2.13 | -2.59% | 45844 | 36819.53 | 1.14% | | 301225 | 恒勃股份 | 149.20 | 111.18 | -3.99 | -2.60% | 19182 | 28843.77 | 6.42% | | 600104 | 上汽集团 | 15.08 | 60.62 | -0.41 | -2.65% | 1285764 | 197058.1 | 1.12% | | 601777 | 千里科技 | 11.31 | 958.47 | -0.32 | -2.75% | 556607 | 63723.42 | 1.23% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.12 | -2.92% | 680335.1 | 27360.45 | 4.54% | | 603009 | 北特科技 | 47.75 | 156.49 | -1.52 | -3.09% | 171192 | 82781.63 | 5.06% | | 603013 | 亚普股份 | 24.42 | 23.04 | -0.85 | -3.36% | 81987 | 20304.73 | 1.60% | | 603319 | 美湖股份 | 36.41 | 82.08 | -1.29 | -3.42% | 324899 | 119466.9 | 9.58% | | 603305 | 旭升集团 | 20.28 | 59.62 | -0.73 | -3.47% | 1506345 | 310116.5 | 13.03% | | 603358 | 华达科技 | 53.60 | 60.21 | -2.00 | -3.60% | 100619 | 54669.57 | 2.24% | | 603286 | 日盈电子 | 69.63 | -491.05 | -3.07 | -4.22% | 88333 | 63404.9 | 7.65% | | 300969 | 恒帅股份 | 131.00 | 81.85 | -8.90 | -6.36% | 38816 | 51921.74 | 7.72% | | 002703 | 浙江世宝 | 25.99 | 114.45 | -1.77 | -6.38% | 1225174 | 325296.1 | 20.91% | | 000901 | 航天科技 | 29.08 | 196.72 | -2.42 | -7.68% | 1613551 | 472351.7 | 20.22% | | 600501 | 航天晨光 | 31.31 | -40.75 | -3.38 | -9.74% | 732588 | 236804.8 | 17.12% | | 002725 | 跃岭股份 | 15.98 | 55.78 | -1.77 | -9.97% | 369835 | 59180.93 | 17.44% |
|