中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神宇股份(300563)计算机、通信和其他电子设备制造业上涨家数:80下跌家数:540平均涨幅:-1.83%平均换手:2.56%总成交额:1011.02亿元
更新时间：2024-04-19 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002296辉煌科技8.0027.39+0.73+10.04%487093896.721.40%
002835同为股份24.0638.61+2.19+10.01%5280212704.054.15%
002992宝明科技44.76-40.22+4.07+10.00%32724141034.18%
300397天和防务8.14-21.37+0.55+7.25%13183210426.183.25%
300301*ST长方1.13-4.51+0.07+6.60%69745775.790.88%
603236移远通信41.4064.57+2.43+6.24%8979636230.373.39%
688027国盾量子175.13-113.59+9.38+5.66%2321139414.862.89%
603025大豪科技12.6235.39+0.67+5.61%11570414252.391.04%
002389航天彩虹16.40106.49+0.86+5.53%28358945839.862.86%
831526凯华材料19.4393.94+1.00+5.43%5972910617.4224.20%
688522纳睿雷达64.00152.71+3.17+5.21%5409733695.348.93%
002972科安达8.8629.87+0.42+4.98%989688967.3117.43%
600363联创光电30.9639.37+1.44+4.88%16944950734.093.72%
300627华测导航27.9833.95+1.24+4.64%15336242234.483.42%
300563神宇股份13.9449.24+0.56+4.19%10623214528.878.63%
000801四川九洲12.3362.94+0.43+3.61%54766866328.135.35%
300965恒宇信通30.8148.84+1.07+3.60%204636244.3612.46%
300581晨曦航空7.70-10160.48+0.26+3.49%949297211.721.73%
300847中船汉光16.6851.75+0.51+3.15%17120528676.135.78%
300629新劲刚18.0032.69+0.55+3.15%536269572.992.70%
300711广哈通信14.6759.72+0.44+3.09%25284235715.5310.20%
002151北斗星通28.9397.58+0.82+2.92%14015340163.873.17%
688081兴图新科8.70-11.21+0.22+2.59%187951608.671.82%
300590移为通信12.0644.46+0.29+2.46%26628431756.367.54%
688439振华风光69.2129.27+1.63+2.41%1531610359.71.60%
002977天箭科技25.4558.65+0.59+2.37%128053224.771.96%
002429兆驰股份5.4715.59+0.12+2.24%39278921314.430.87%
300516久之洋27.5059.69+0.59+2.19%299598164.891.66%
301517陕西华达46.1963.33+0.99+2.19%2427911091.3710.87%
688552航天南湖18.7361.65+0.40+2.18%300815551.43.69%
301182凯旺科技14.23-41.96+0.30+2.15%96911356.42.69%
300053航宇微10.01-27.56+0.21+2.14%25964726197.834.03%
301379天山电子22.4620.41+0.47+2.14%215954896.23.35%
300205ST天喻6.4077.92+0.13+2.07%801565213.191.89%
600990四创电子15.91151.40+0.31+1.99%630599966.52.34%
688539高华科技36.0849.81+0.67+1.89%2685949.89510.42%
002829星网宇达20.5919.22+0.38+1.88%5137710481.813.58%
600435北方导航8.7268.09+0.16+1.87%21682418680.61.44%
002935天奥电子16.1963.12+0.29+1.82%219623530.080.64%
688282理工导航21.25483.53+0.37+1.77%90261900.3732.47%
688592司南导航38.0157.83+0.66+1.77%36651366.9522.68%
301413安培龙51.9047.07+0.87+1.70%160208414.269.92%
002655共达电声9.7764.18+0.16+1.66%662356474.321.84%
300128锦富技术3.82-14.66+0.06+1.60%1093744215.051.00%
834950迅安科技17.8716.71+0.28+1.59%70461285.2995.87%
301050雷电微力45.3126.95+0.65+1.46%2914013123.232.16%
600764中国海防20.8631.14+0.29+1.41%392678204.5910.55%
002383合众思壮6.219.94+0.08+1.31%1371668510.892.23%
003019宸展光电24.4124.40+0.28+1.16%273756643.771.68%
301366一博科技31.4141.33+0.36+1.16%6314119462.1811.54%
600118中国卫星24.57184.43+0.28+1.15%7529118404.010.64%
300991创益通13.50171.91+0.14+1.05%425645776.266.51%
300691联合光电15.2466.55+0.15+0.99%649589758.083.31%
002413雷科防务4.14-6.70+0.04+0.98%2262359287.6491.81%
688020方邦股份26.48-31.11+0.23+0.88%56181473.8760.70%
600562国睿科技13.9528.91+0.12+0.87%8642511964.980.70%
688183生益电子9.66-321.50+0.08+0.84%600015707.5621.95%
300139晓程科技13.61-141.49+0.11+0.81%936931.112940940.10%
000561烽火电子6.9980.70+0.05+0.72%591464126.430.98%
301308江波龙95.59-38.72+0.67+0.71%7275169364.736.45%
300213佳讯飞鸿6.1151.53+0.04+0.66%16420010074.872.98%
300114中航电测40.31242.58+0.23+0.57%3815915380.070.65%
002179中航光电32.6320.71+0.18+0.55%11210536353.920.54%
002402和而泰11.3731.96+0.06+0.53%9916211228.331.23%
600775南京熊猫8.63-33.16+0.04+0.47%13628411692.482.03%
300762上海瀚讯11.69-110.25+0.05+0.43%816459448.141.30%
603375盛景微46.8124.19+0.19+0.41%2715512641.5713.77%
002938鹏鼎控股21.9515.50+0.08+0.37%11108324069.790.48%
000733振华科技50.8710.94+0.18+0.36%12701364335.322.43%
301383天键股份32.5225.20+0.10+0.31%135094346.34.65%
600060海信视像27.2716.99+0.08+0.29%5110113928.10.40%
002214大立科技13.69-29.54+0.04+0.29%373815069.050.78%
300353东土科技8.65-68.23+0.02+0.23%685625881.241.31%
002519银河电子4.7528.63+0.01+0.21%1296266147.271.16%
002025航天电器38.1323.21+0.08+0.21%5118419224.441.13%
300455航天智装9.6873.40+0.02+0.21%595455739.050.84%
002414高德红外6.66420.14+0.01+0.15%17153811350.580.50%
600980北矿科技14.0528.98+0.02+0.14%308754375.281.98%
300101振芯科技14.57113.29+0.02+0.14%7156610345.131.27%
001270铖昌科技48.6095.45+0.04+0.08%190299162.442.44%
600888新疆众和8.237.260.000.00%17168114270.661.26%
002089新海退--------------
002465海格通信10.8838.410.000.00%28885031366.671.26%
300120经纬辉开4.4680.060.000.00%601332686.681.15%
300127银河磁体16.1232.360.000.00%8939314589.793.87%
301045天禄科技17.24215.210.000.00%117832039.512.13%
688538和辉光电-U2.12-9.050.000.00%1687843601.6190.29%
301486致尚科技48.8880.16-0.03-0.06%7381936492.4722.95%
300389艾比森14.4616.66-0.01-0.07%463986674.442.02%
301285鸿日达23.26152.81-0.02-0.09%115332676.461.47%
300615欣天科技10.3032.72-0.01-0.10%551575849.164.26%
301577美信科技47.45---0.05-0.11%96714609.168.72%
301319唯特偶41.9325.41-0.05-0.12%36911550.541.41%
688172燕东微15.3541.19-0.02-0.13%144452212.0160.31%
002384东山精密14.2212.38-0.02-0.14%22659732020.41.63%
301419阿莱德26.6531.86-0.04-0.15%76172028.632.15%
300458全志科技18.37505.39-0.03-0.16%10356818961.532.05%
600353旭光电子6.0754.52-0.01-0.16%777804719.760.94%
300227光韵达5.8274.46-0.01-0.17%741474306.11.77%
688608恒玄科技119.24115.78-0.21-0.18%1005111882.270.84%
002396星网锐捷16.0622.41-0.03-0.19%398246407.160.68%
688603天承科技42.3041.99-0.08-0.19%49752110.3153.88%
603496恒为科技25.58105.49-0.05-0.20%12482632112.613.90%
300623捷捷微电15.2251.14-0.03-0.20%13171519743.931.96%
688371菲沃泰10.01-183.23-0.02-0.20%169031693.0141.36%
000100TCL科技4.9758.62-0.01-0.20%142238070476.30.79%
300726宏达电子21.7819.01-0.05-0.23%226364903.771.06%
600563法拉电子94.6220.79-0.22-0.23%1295112118.470.58%
002231奥维通信3.82-26.09-0.01-0.26%781122982.292.65%
688175高凌信息18.2234.48-0.05-0.27%3197583.2780.76%
688036传音控股172.0633.77-0.48-0.28%1349223414.960.17%
300076GQY视讯3.58-91.58-0.01-0.28%1406815103.533.32%
688126沪硅产业12.73187.47-0.04-0.31%539476868.3760.20%
688683莱尔科技15.7583.76-0.05-0.32%2893453.56190.19%
688375国博电子66.9344.16-0.22-0.33%27541840.7950.16%
300632光莆股份9.0856.95-0.03-0.33%184811675.740.84%
000823超声电子7.7721.29-0.03-0.38%465273603.350.87%
603678火炬电子19.4728.06-0.08-0.41%172853358.340.38%
600884杉杉股份11.7015.68-0.05-0.43%807059386.210.46%
600271航天信息8.9281.53-0.04-0.45%757446746.050.41%
688981中芯国际41.4168.28-0.20-0.48%11082245746.380.56%
300870欧陆通42.5046.63-0.22-0.51%137895833.171.36%
002222福晶科技25.9354.59-0.14-0.54%11264129227.682.65%
301180万祥科技12.16100.97-0.07-0.57%147261783.682.54%
300843胜蓝股份18.6739.64-0.11-0.59%443528263.793.14%
603380易德龙18.0219.91-0.11-0.61%76461378.150.48%
603660苏州科达6.34-6.72-0.04-0.63%16815010667.243.40%
300976达瑞电子34.2624.12-0.22-0.64%37671285.870.98%
301132满坤科技19.9426.92-0.13-0.65%168453337.33.87%
688387信科移动-U6.05-34.61-0.04-0.66%889995357.6141.32%
002415海康威视31.7623.06-0.21-0.66%23775375687.080.26%
300747锐科激光19.6461.58-0.13-0.66%444518726.180.87%
300162雷曼光电4.51-76.12-0.03-0.66%598262692.812.21%
000413东旭光电1.50-9.88-0.01-0.66%2348573527.830.47%
300752隆利科技10.42-8.43-0.07-0.67%278512882.131.78%
300661圣邦股份62.48110.23-0.42-0.67%139228640.5290.31%
000586汇源通信8.8485.76-0.06-0.67%302292667.471.56%
000509华塑控股2.93249.22-0.02-0.68%580741713.290.54%
301041金百泽20.1659.53-0.14-0.69%188923807.543.07%
000636风华高科11.4276.17-0.08-0.70%616977043.940.53%
301389隆扬电子12.7537.36-0.09-0.70%110561413.461.35%
688728格科微15.52-603.40-0.11-0.70%384125952.2450.34%
688776国光电气55.0266.00-0.39-0.70%29171610.5910.85%
002134天津普林6.9864.94-0.05-0.71%372902606.761.52%
001308康冠科技28.7915.40-0.21-0.72%195095643.222.53%
870357雅葆轩14.6027.57-0.11-0.75%283593998.40612.22%
603328依顿电子6.6118.59-0.05-0.75%753174989.010.75%
002138顺络电子24.5927.16-0.19-0.77%13165431841.871.74%
000050深天马A7.71-9.03-0.06-0.77%879126740.970.37%
300474景嘉微63.65222.13-0.50-0.78%5830637228.321.76%
301280珠城科技37.0624.64-0.30-0.80%56362092.112.14%
300531优博讯9.8430.57-0.08-0.81%296102909.150.94%
002947恒铭达28.0822.97-0.23-0.81%3957911076.562.45%
688230芯导科技29.2135.60-0.24-0.81%2433704.86280.83%
300346南大光电23.1259.42-0.19-0.82%8769320251.731.71%
000727冠捷科技2.3537.26-0.02-0.84%2991547065.380.66%
002104恒宝股份5.8327.74-0.05-0.85%594013466.921.00%
300296利亚德4.6541.17-0.04-0.85%1213985668.970.58%
603106恒银科技4.62-17.73-0.04-0.86%881994105.711.69%
600601方正科技2.3071.01-0.02-0.86%1915454436.260.46%
000547航天发展6.78-15.88-0.06-0.88%1234938363.660.78%
301251威尔高25.9434.51-0.23-0.88%126053259.733.75%
002079苏州固锝8.9847.34-0.08-0.88%741076653.250.92%
002813路畅科技25.40-111.13-0.23-0.90%72001820.90.61%
300939秋田微26.2225.31-0.24-0.91%106712799.680.89%
688511天微电子20.3732.68-0.19-0.92%4345879.61271.06%
600198大唐电信5.32-255.24-0.05-0.93%539062881.20.61%
300102乾照光电6.38184.32-0.06-0.93%962996112.971.06%
001229魅视科技30.4535.05-0.29-0.94%74152260.442.52%
688548广钢气体9.4539.01-0.09-0.94%271142553.6731.03%
300351永贵电器16.7864.22-0.16-0.94%12592721499.674.84%
300656民德电子17.7656.15-0.17-0.95%63081116.990.49%
300433蓝思科技13.5420.21-0.13-0.95%21057628427.130.42%
688167炬光科技69.7170.24-0.67-0.95%124838617.4831.81%
688636智明达34.2829.84-0.33-0.95%145074969.4281.93%
002106莱宝高科8.9616.82-0.09-0.99%590715284.350.84%
688249晶合集成13.90131.76-0.14-1.00%240973357.6670.64%
600405动力源3.95-18.24-0.04-1.00%584832318.251.06%
300743天地数码9.8630.78-0.10-1.00%169321677.491.31%
002983芯瑞达21.6024.12-0.22-1.01%160813464.931.51%
300414中光防雷6.8587.21-0.07-1.01%432352973.981.39%
002766索菱股份3.90102.60-0.04-1.02%840683275.40.99%
002913奥士康25.0723.92-0.26-1.03%227465686.790.86%
300256星星科技1.92-4.51-0.02-1.03%1399832690.620.85%
002017东信和平8.5936.94-0.09-1.04%364393138.550.63%
002960青鸟消防14.2716.43-0.15-1.04%260633737.390.41%
301314科瑞思28.4334.44-0.30-1.04%3458993.962.13%
300628亿联网络33.7921.24-0.36-1.05%5565418880.780.77%
300708聚灿光电8.4346.69-0.09-1.06%563764752.981.13%
300555ST路通6.49-51.87-0.07-1.07%7388477.230.37%
688469芯联集成-U4.63-16.66-0.05-1.07%795973698.990.72%
002199东晶电子5.54-20.25-0.06-1.07%463492568.591.90%
603267鸿远电子30.2725.80-0.34-1.11%211506394.180.91%
601869长飞光纤27.1115.84-0.31-1.13%198995411.240.49%
300909汇创达20.4840.17-0.24-1.16%142342919.621.26%
000970中科三环9.3841.42-0.11-1.16%867998206.080.71%
300936中英科技31.4616.50-0.37-1.16%95402981.222.01%
002981朝阳科技27.1927.67-0.32-1.16%107952948.551.27%
301165锐捷网络35.6150.43-0.42-1.17%235078412.963.45%
600776东方通信9.2263.46-0.11-1.18%456764219.930.48%
688549中巨芯-U5.84629.92-0.07-1.18%517023028.5181.83%
300319麦捷科技7.4129.40-0.09-1.20%886876576.531.07%
002681奋达科技4.0937.81-0.05-1.21%1480486066.281.00%
600360华微电子5.71129.03-0.07-1.21%835964772.670.87%
603712七一二21.0636.97-0.26-1.22%9034418934.161.17%
300620光库科技42.52178.10-0.53-1.23%6507827657.92.68%
301086鸿富瀚30.9519.37-0.39-1.24%49171520.081.51%
688132邦彦技术13.9226.88-0.18-1.28%6348881.08840.59%
688533上声电子23.9628.23-0.31-1.28%105152510.4920.66%
688800瑞可达26.1730.30-0.34-1.28%132613454.1261.24%
301217铜冠铜箔9.90190.33-0.13-1.30%270712685.611.18%
300689澄天伟业12.0361.20-0.16-1.31%96701158.520.96%
000066中国长城9.02-115.85-0.12-1.31%22726620499.930.72%
300852四会富仕28.5214.22-0.38-1.31%48871394.830.50%
301387光大同创40.8328.67-0.55-1.33%60132436.813.16%
301578辰奕智能48.1226.58-0.65-1.33%124256084.7810.92%
301176逸豪新材10.24-107.62-0.14-1.35%7155728.941.27%
688002睿创微纳28.5324.64-0.40-1.38%7555121579.451.69%
002881美格智能20.4972.36-0.29-1.40%176583619.990.96%
300479神思电子15.48-44.00-0.22-1.40%202623152.621.03%
002161远望谷4.19110.24-0.06-1.41%615092586.890.86%
688788科思科技25.13-8.70-0.36-1.41%3831959.54720.36%
600288大恒科技7.5966.43-0.11-1.43%611374647.971.40%
605058澳弘电子15.8519.14-0.23-1.43%94701505.570.66%
002185华天科技7.41104.92-0.11-1.46%16060811903.750.50%
002049紫光国微59.8720.10-0.89-1.46%10276761588.211.21%
300232洲明科技5.377311.23-0.08-1.47%1444027776.531.63%
301536星宸科技33.2068.29-0.50-1.48%4536615452.4712.75%
300078思创医惠2.64-2.41-0.04-1.49%10959529431.24%
300303聚飞光电4.6226.96-0.07-1.49%1816758451.6891.45%
300698万马科技28.8760.02-0.44-1.50%87852531.430.71%
301358湖南裕能34.6710.80-0.53-1.51%4224114740.351.10%
002137实益达4.5695.01-0.07-1.51%956844390.322.41%
603002宏昌电子4.5652.38-0.07-1.51%2126699666.4311.93%
002815崇达技术7.7620.74-0.12-1.52%599924658.160.94%
300155安居宝3.22-41.74-0.05-1.53%760382460.272.30%
832110雷特科技16.7418.83-0.26-1.53%594100.51180.49%
301189奥尼电子19.09226.75-0.30-1.55%4783913.81.16%
301002崧盛股份13.3667.75-0.21-1.55%87981179.831.51%
832491奥迪威13.9126.38-0.22-1.56%6946969.76520.65%
300504天邑股份12.6432.55-0.20-1.56%197662497.370.91%
002906华阳集团28.1031.70-0.45-1.58%5950316716.91.14%
688693锴威特21.7289.94-0.35-1.59%51131112.7442.90%
603042华脉科技9.27-13.26-0.15-1.59%499214661.23.11%
603228景旺电子19.0915.77-0.31-1.60%314696005.940.37%
833914远航精密8.6219.17-0.14-1.60%7232630.74281.20%
301051信濠光电37.91112.33-0.62-1.61%53682025.480.81%
688584上海合晶16.35---0.27-1.62%115201892.5632.20%
002955鸿合科技23.0017.33-0.38-1.63%139603201.060.75%
000725京东方A4.2362.52-0.07-1.63%2816661119696.20.76%
002636金安国纪5.9683.50-0.10-1.65%404422417.160.56%
603052可川科技33.1830.90-0.56-1.66%97313235.653.33%
002506协鑫集成2.3745.76-0.04-1.66%2990277131.010.51%
605258协和电子18.3143.17-0.31-1.66%89931650.571.02%
000016深康佳A2.95-3.28-0.05-1.67%1131513348.140.71%
301321翰博高新12.35-264.97-0.21-1.67%259053224.591.76%
002189中光学14.63-13.59-0.25-1.68%8770512760.723.36%
688595芯海科技25.66-25.48-0.44-1.69%171324345.111.20%
603528多伦科技5.83317.90-0.10-1.69%846254960.121.20%
000670盈方微4.60-65.05-0.08-1.71%802593705.761.11%
600151航天机电4.60-15.49-0.08-1.71%804973719.110.56%
002600领益智造5.1616.15-0.09-1.71%394878204330.57%
688620安凯微7.41108.21-0.13-1.72%150751119.6521.68%
300679电连技术39.1659.48-0.69-1.73%2768510807.340.78%
300211亿通科技5.65-3088.73-0.10-1.74%340301937.561.14%
688270臻镭科技41.2086.91-0.73-1.74%124425143.3051.21%
600183生益科技16.2732.95-0.29-1.75%13683922284.340.58%
300968格林精密7.8448.08-0.14-1.75%442723476.181.07%
600345长江通信18.3636.97-0.33-1.77%200883701.071.01%
300219鸿利智汇6.0919.44-0.11-1.77%499843056.540.71%
002351漫步者11.6029.28-0.21-1.78%8884510333.691.78%
002528英飞拓5.52-5.39-0.10-1.78%993745492.690.95%
688662富信科技21.38-157.59-0.39-1.79%59381266.2760.67%
002848高斯贝尔7.11-14.47-0.13-1.80%442213146.12.69%
002925盈趣科技14.2222.62-0.26-1.80%365075215.580.50%
300088长信科技4.9230.04-0.09-1.80%24341012000.51.00%
002897意华股份30.0552.78-0.55-1.80%173875226.531.07%
300686智动力6.55-4.20-0.12-1.80%355462337.991.79%
688347华虹公司29.1525.85-0.55-1.85%3432910026.771.68%
600237铜峰电子5.2938.46-0.10-1.86%893604749.491.48%
002587奥拓电子5.291264.07-0.10-1.86%782284155.191.52%
300866安克创新83.4222.22-1.58-1.86%2007716766.630.90%
600355精伦电子3.16-41.16-0.06-1.86%1791935703.573.64%
603893瑞芯微52.58162.98-1.00-1.87%2984415708.330.71%
688047龙芯中科78.14-137.31-1.49-1.87%117389214.3270.42%
300134大富科技7.33-2597.00-0.14-1.87%662414874.210.93%
688184帕瓦股份16.1842.36-0.31-1.88%1729280.89460.28%
600130波导股份3.13126.58-0.06-1.88%1218403839.441.59%
300543朗科智能6.7627.87-0.13-1.89%342872328.031.62%
688489三未信安28.5548.40-0.55-1.89%2881826.34380.58%
688307中润光学17.1141.44-0.33-1.89%3595618.22260.63%
872190雷神科技14.4141.78-0.28-1.91%145522128.3852.77%
603989艾华集团15.9114.88-0.31-1.91%196563136.070.49%
002484江海股份14.8117.80-0.29-1.92%7631611248.670.96%
300460惠伦晶体7.60-12.46-0.15-1.94%492483753.41.84%
300672国科微45.5088.15-0.90-1.94%198099035.7290.94%
688401路维光电25.1032.03-0.50-1.95%47491193.8560.42%
002376新北洋5.50-78.51-0.11-1.96%452612495.720.72%
603005晶方科技15.8787.99-0.32-1.98%9208814653.031.41%
301318维海德39.6442.37-0.80-1.98%180487185.993.99%
002449国星光电6.4346.44-0.13-1.98%590773803.350.96%
002426胜利精密1.48-11.47-0.03-1.99%2068983077.30.66%
300964本川智能28.1087.76-0.57-1.99%123373480.223.67%
603386骏亚科技9.7024.57-0.20-2.02%160001558.580.49%
600330天通股份7.1927.29-0.15-2.04%1093837912.720.89%
689009九号公司-WD29.6635.46-0.62-2.05%287738587.4270.56%
688475萤石网络44.9442.34-0.94-2.05%63942886.2930.22%
002888惠威科技12.90-125.42-0.27-2.05%231372987.63.06%
601231环旭电子13.3715.17-0.28-2.05%532607122.950.24%
300701森霸传感7.1440.68-0.15-2.06%265211900.961.10%
300940南极光14.24-24.61-0.30-2.06%95561366.290.84%
300373扬杰科技34.6225.05-0.73-2.07%4951817169.760.91%
300638广和通15.1420.57-0.32-2.07%10879416485.322.05%
002446盛路通信6.1326.06-0.13-2.08%26487216385.893.13%
873001纬达光电7.5436.60-0.16-2.08%9366710.24192.44%
002077大港股份12.2558.64-0.26-2.08%628147733.261.08%
300270中威电子5.18-20.65-0.11-2.08%450122337.071.86%
300241瑞丰光电3.29-67.25-0.07-2.08%960763187.961.68%
600703三安光电11.28-435.88-0.24-2.08%17988120400.540.36%
301067显盈科技18.3182.80-0.39-2.09%158782940.823.51%
688653康希通信10.79223.91-0.23-2.09%116061255.3772.29%
300739明阳电路11.2129.05-0.24-2.10%300423376.451.02%
688582芯动联科30.7574.37-0.66-2.10%100223083.8642.02%
002241歌尔股份14.8546.64-0.32-2.11%39241558315.841.30%
002388新亚制程3.70-138.60-0.08-2.12%1040073882.392.08%
688208道通科技24.9662.93-0.54-2.12%8035620373.771.78%
688416恒烁股份35.10-23.87-0.76-2.12%61732185.5991.39%
000063中兴通讯28.0514.39-0.61-2.13%861664.9243498.62.14%
002792通宇通讯14.2081.21-0.31-2.14%9515513610.783.97%
688609九联科技9.13-42.44-0.20-2.14%11668910752.182.33%
300476胜宏科技26.4030.92-0.58-2.15%34840690805.414.07%
300951博硕科技36.2516.66-0.80-2.16%117864293.961.09%
300793佳禾智能12.2323.80-0.27-2.16%461165669.881.40%
300308中际旭创169.6381.68-3.75-2.16%172938291681.62.31%
002841视源股份32.0514.58-0.71-2.17%194606230.30.40%
688220翱捷科技-U36.49-30.18-0.81-2.17%145465346.520.65%
002782可立克9.9142.86-0.22-2.17%379763781.430.77%
300822贝仕达克8.9898.47-0.20-2.18%196981777.240.88%
688766普冉股份88.77-138.86-1.98-2.18%101558924.112.32%
603160汇顶科技56.88157.83-1.27-2.18%3707921055.590.81%
600100同方股份5.81-34.18-0.13-2.19%24424014266.410.82%
300177中海达4.46-24.98-0.10-2.19%1342936030.192.22%
603118共进股份7.54107.04-0.17-2.20%9735473601.24%
003028振邦智能38.6620.78-0.88-2.23%87313389.81.63%
300570太辰光39.0257.14-0.89-2.23%12944650846.716.73%
301135瑞德智能17.9447.52-0.41-2.23%89251614.121.80%
688381帝奥微17.0094.09-0.39-2.24%130352213.4050.70%
301157华塑科技28.3238.64-0.65-2.24%3504996.271.70%
300782卓胜微87.4351.67-2.01-2.25%7193062631.851.62%
300807天迈科技20.84-35.61-0.48-2.25%186983905.943.83%
000810创维数字9.9719.05-0.23-2.25%952519538.580.85%
002577雷柏科技12.11107.18-0.28-2.26%217222650.120.77%
605358立昂微20.2459.11-0.47-2.27%374807626.20.55%
002729好利科技11.1977.50-0.26-2.27%401384510.932.29%
300079数码视讯4.30330.28-0.10-2.27%29664012793.422.34%
002952亚世光电23.1668.08-0.54-2.28%320037453.262.42%
300331苏大维格15.40-14.89-0.36-2.28%355155483.841.77%
002512达华智能3.84-25.43-0.09-2.29%1877657249.571.79%
300582英飞特7.25-36.09-0.17-2.29%320112331.11.45%
688720艾森股份29.00109.77-0.68-2.29%108593124.7056.53%
300546雄帝科技8.92-312.67-0.21-2.30%251602256.751.93%
872374云里物里8.9026.76-0.21-2.31%2935264.15130.97%
002475立讯精密26.4218.71-0.63-2.33%529104139889.30.74%
300065海兰信6.65-6.11-0.16-2.35%16345810872.32.48%
301106骏成科技34.0134.80-0.82-2.35%33891162.921.63%
301191菲菱科思74.1932.21-1.79-2.36%116258758.94.45%
603083剑桥科技34.7197.94-0.84-2.36%9671433745.453.65%
688709成都华微20.1541.25-0.49-2.37%380597700.075.31%
603068博通集成18.06-13.11-0.44-2.38%149252706.980.99%
000021深科技13.1331.79-0.32-2.38%22821530040.551.46%
301503智迪科技24.1328.44-0.59-2.39%86002091.554.30%
688498源杰科技136.00242.95-3.33-2.39%2191329864.573.69%
003040楚天龙11.4246.20-0.28-2.39%366704202.70.80%
300502新易盛68.8185.59-1.69-2.40%232517160506.93.76%
688591泰凌微17.8485.53-0.44-2.41%95901722.7741.73%
430139华岭股份9.7334.68-0.24-2.41%6673653.05610.50%
300884狄耐克8.5024.12-0.21-2.41%450043848.132.37%
002055得润电子6.07-19.03-0.15-2.41%1235197536.82.10%
603936博敏电子6.86828.07-0.17-2.42%958396625.331.50%
600171上海贝岭11.28-133.33-0.28-2.42%491935581.390.70%
002579中京电子6.84-20.03-0.17-2.43%831535715.131.43%
002194武汉凡谷8.8471.78-0.22-2.43%18250916305.13.59%
300046台基股份10.02-28311.31-0.25-2.43%395853980.391.67%
002845同兴达12.7887.21-0.32-2.44%591127596.52.63%
600460士兰微18.30-850.97-0.46-2.45%8076014859.650.57%
301205联特科技77.86220.54-1.96-2.46%2442619169.193.59%
002902铭普光磁22.58-218.90-0.57-2.46%9686322093.696.29%
300323华灿光电4.34-8.30-0.11-2.47%844123677.911.12%
301141中科磁业41.8274.61-1.06-2.47%180667682.266.44%
688326经纬恒润-W56.75-126.13-1.44-2.47%137737824.6481.73%
300835龙磁科技21.2530.72-0.54-2.48%144023111.341.76%
600525长园集团4.3113.26-0.11-2.49%476232078.480.36%
605111新洁能35.2432.52-0.90-2.49%3895513842.821.31%
605588冠石科技37.9644.23-0.97-2.49%225788532.989.77%
003031中瓷电子61.28144.67-1.57-2.50%137668444.991.64%
000536华映科技2.33-4.02-0.06-2.51%3127437361.571.13%
688450光格科技22.4129.94-0.58-2.52%2853643.78721.81%
688061灿瑞科技23.56-100.20-0.61-2.52%3966935.49250.93%
688025杰普特41.8536.85-1.09-2.54%115924868.1761.22%
300390天华新能19.164.93-0.50-2.54%7090613640.921.04%
300449汉邦高科3.82-13.39-0.10-2.55%328921269.381.11%
688396华润微38.5034.43-1.01-2.56%2594910027.650.20%
603290斯达半导136.0125.54-3.59-2.57%1619522042.090.95%
688049炬芯科技24.1345.25-0.64-2.58%130103143.1131.43%
002313日海智能7.89-8.10-0.21-2.59%881936953.622.36%
300857协创数据54.0645.88-1.44-2.59%5663530432.842.32%
300647超频三3.74-23.64-0.10-2.60%730232752.881.65%
603633徕木股份6.7338.04-0.18-2.60%563343813.951.32%
000938紫光股份19.7527.43-0.53-2.61%48957897123.091.71%
688385复旦微电30.1534.32-0.81-2.62%3831911635.541.20%
300456赛微电子17.86126.21-0.48-2.62%10998019748.311.85%
300548博创科技22.2878.37-0.60-2.62%9008020219.554.06%
301348蓝箭电子28.2287.12-0.76-2.62%234006652.074.68%
002308威创股份2.22-96.01-0.06-2.63%1719483875.541.91%
002866传艺科技12.9089.47-0.35-2.64%422825492.352.34%
688432有研硅8.8443.39-0.24-2.64%154181370.2150.34%
300811铂科新材52.5641.73-1.43-2.65%188439894.561.17%
002993奥海科技29.3620.01-0.80-2.65%132813909.420.56%
002855捷荣技术23.69-36.94-0.65-2.67%4278510199.151.74%
300903科翔股份6.18-33.76-0.17-2.68%752174665.862.28%
603738泰晶科技12.3456.58-0.34-2.68%337694182.710.87%
001314亿道信息38.4345.01-1.06-2.68%2613210113.135.05%
688311盟升电子23.20134.74-0.64-2.68%256355925.8161.60%
300566激智科技12.2929.10-0.34-2.69%284793509.121.25%
688019安集科技138.1533.98-3.84-2.70%61058471.4540.62%
688667菱电电控47.4750.06-1.32-2.71%29261395.1540.56%
300077国民技术8.27-12.72-0.23-2.71%645685356.671.14%
301566达利凯普15.4443.08-0.43-2.71%192673000.844.21%
688135利扬芯片15.37141.61-0.43-2.72%110131697.5420.55%
000020深华发A11.43230.40-0.32-2.72%293123382.71.62%
688711宏微科技25.0036.91-0.70-2.72%187044698.2151.50%
301042安联锐视35.2124.05-0.99-2.73%4339215094.4810.26%
688689银河微电15.9532.10-0.45-2.74%104071664.3050.81%
001373翔腾新材27.6343.34-0.78-2.75%123103429.457.17%
002052ST同洲1.77-23.54-0.05-2.75%1024021835.291.37%
603920世运电路16.2720.99-0.46-2.75%6659710892.441.23%
002937兴瑞科技20.1222.44-0.57-2.75%437808720.881.48%
603773沃格光电25.00-13.64-0.71-2.76%247966242.111.59%
301282金禄电子14.7752.64-0.42-2.76%154642294.412.14%
688181八亿时空16.7720.91-0.48-2.78%91031534.5160.68%
300956英力股份10.48-17.54-0.30-2.78%270892874.374.75%
603933睿能科技13.9449.51-0.40-2.79%12046917072.875.80%
300802矩子科技14.5838.38-0.42-2.80%105281553.080.54%
002369卓翼科技3.81-7.62-0.11-2.81%1241454751.742.19%
688322奥比中光-UW24.93-36.15-0.72-2.81%317457932.4981.24%
002180纳思达21.4357.95-0.62-2.81%5341611473.130.41%
300220ST金运4.82-16.19-0.14-2.82%6812331.490.45%
301150中一科技26.6765.96-0.78-2.84%138523716.092.04%
300408三环集团24.8333.89-0.73-2.86%10359525835.750.56%
688380中微半导13.87-326.48-0.41-2.87%160022232.5621.10%
002045国光电器12.1719.17-0.36-2.87%646737926.221.38%
688593新相微8.4390.76-0.25-2.88%129581098.1911.76%
002156通富微电19.86177.79-0.59-2.89%28952457840.011.91%
688288鸿泉物联12.07-14.51-0.36-2.90%121181471.891.21%
603023威帝股份2.68339.10-0.08-2.90%1421143848.052.53%
833346威贸电子10.3622.72-0.31-2.91%9320972.39183.28%
300790宇瞳光学13.3549.41-0.40-2.91%10083213412.564.09%
688100威胜信息35.3533.65-1.06-2.91%146535190.1520.29%
301152天力锂能22.90-20.35-0.69-2.92%128902968.471.75%
002962五方光电12.9354.25-0.39-2.93%10057313130.534.81%
000045深纺织A8.6155.02-0.26-2.93%426343702.810.93%
600745闻泰科技34.3326.39-1.04-2.94%10296335608.050.83%
002796世嘉科技8.54-86.01-0.26-2.95%14949612885.966.45%
688512慧智微-U9.19-12.39-0.28-2.96%129121195.4672.43%
002660茂硕电源7.2233.63-0.22-2.96%716525254.842.79%
002288超华科技2.29-5.84-0.07-2.97%1453723367.351.81%
688141杰华特13.35-17.76-0.41-2.98%257713473.5651.10%
300710万隆光电15.83-47.72-0.49-3.00%142492280.031.60%
002236大华股份17.437.73-0.54-3.01%41196072240.681.98%
600877电科芯片11.2864.68-0.35-3.01%572616504.820.62%
688458美芯晟38.35101.45-1.19-3.01%66462569.6823.44%
001339智微智能25.75126.54-0.80-3.01%5871515393.18.27%
600707彩虹股份7.40-111.34-0.23-3.01%29333221773.20.82%
300666江丰电子41.5046.61-1.29-3.01%2816211734.771.29%
301123奕东电子14.7759.50-0.46-3.02%166782481.782.18%
002876三利谱21.4687.18-0.67-3.03%217634699.871.46%
688418震有科技16.56-19.40-0.52-3.04%447607470.0692.31%
603115海星股份11.1319.10-0.35-3.05%333693757.11.40%
688519南亚新材18.11-37.00-0.57-3.05%76641388.5740.33%
002463沪电股份29.9737.89-0.95-3.07%371086111288.81.94%
688388嘉元科技13.8851.83-0.44-3.07%283893970.4220.69%
300393中来股份7.8815.85-0.25-3.08%981957777.111.03%
000988华工科技31.5131.47-1.00-3.08%340392107779.43.39%
002436兴森科技10.6791.20-0.34-3.09%26145927942.141.74%
688048长光华芯35.103063.06-1.12-3.09%204237195.2712.05%
831167鑫汇科10.6221.58-0.34-3.10%2810299.42971.39%
688313仕佳光子9.68-123.67-0.31-3.10%10542110279.912.30%
688352颀中科技9.6531.00-0.31-3.11%942199211.7025.78%
300565科信技术9.62-16.40-0.31-3.12%348483370.771.85%
300814中富电路25.1376.59-0.81-3.12%216495489.394.26%
601138工业富联22.1820.94-0.72-3.14%15922243498810.80%
300327中颖电子19.0634.99-0.62-3.15%12596123926.533.71%
301328维峰电子35.0329.24-1.14-3.15%88853133.522.60%
300787海能实业11.3419.10-0.37-3.16%137821584.761.02%
603986兆易创新73.59124.46-2.41-3.17%169084125122.22.54%
688209英集芯10.9685.32-0.36-3.18%321253528.7711.09%
300042朗科科技23.05-105.55-0.76-3.19%387088932.751.96%
600839四川长虹5.1533.00-0.17-3.20%147510776529.723.20%
688195腾景科技24.7376.79-0.82-3.21%4308310616.923.33%
002859洁美科技19.5833.15-0.65-3.21%434108552.071.09%
688143长盈通19.84156.51-0.66-3.22%133292656.3721.43%
002273水晶光电13.1830.53-0.44-3.23%61220280510.264.51%
003026中晶科技22.62-91.71-0.76-3.25%84551933.981.30%
603803瑞斯康达5.62-61.49-0.19-3.27%428852438.581.01%
301330熵基科技24.2424.00-0.82-3.27%238765820.53.60%
688486龙迅股份83.0745.52-2.83-3.29%48384024.3951.28%
600203福日电子7.02-14.54-0.24-3.31%678360.949075.7111.44%
688103国力股份30.9443.15-1.06-3.31%68332140.6631.08%
688079美迪凯6.69-51.79-0.23-3.32%214221440.770.53%
688618三旺通信41.0428.20-1.42-3.34%66672733.7730.89%
832876慧为智能8.3741.78-0.29-3.35%7982673.96932.67%
688146中船特气27.3443.22-0.95-3.36%260247165.0824.10%
301567贝隆精密40.2549.89-1.40-3.36%160816519.768.93%
300115长盈精密9.76137.10-0.34-3.37%29122828499.642.43%
688234天岳先进45.27-425.48-1.58-3.37%197419035.670.75%
688286敏芯股份31.21-14.76-1.09-3.37%72682272.91.36%
300223北京君正61.6255.23-2.17-3.40%7018843622.191.69%
600584长电科技24.6825.20-0.87-3.41%21496253667.891.20%
688055龙腾光电3.12-42.48-0.11-3.41%411041295.7530.12%
688150莱特光电19.24100.35-0.68-3.41%122352373.170.68%
837821则成电子11.2026.54-0.40-3.45%8374949.31234.59%
688655迅捷兴8.3678.72-0.30-3.46%131821106.8491.87%
688596正帆科技34.1124.68-1.23-3.48%3758612880.631.33%
603595东尼电子18.30-84.11-0.66-3.48%218764030.150.94%
688496清越科技10.25-241.53-0.37-3.48%184541909.6820.78%
688372伟测科技53.6651.56-1.94-3.49%101995432.5781.32%
688041海光信息76.53140.82-2.77-3.49%132642102353.71.51%
300045华力创通20.44-180.81-0.74-3.49%349319722587.09%
600498烽火通信16.8345.62-0.61-3.50%23224539462.522.02%
688138清溢光电16.0031.62-0.58-3.50%137172204.2040.51%
003015日久光电9.08-153.90-0.33-3.51%11296610372.014.60%
688332中科蓝讯54.7426.10-1.99-3.51%93495177.3552.18%
688107安路科技21.72-62.36-0.79-3.51%144943168.5560.75%
002635安洁科技14.2931.24-0.52-3.51%17802725669.44.40%
688515裕太微-U58.36-31.58-2.14-3.54%68584048.6121.50%
838971天马新材8.9277.27-0.33-3.57%10261918.0971.21%
603390通达电气6.73-49.34-0.25-3.58%374202544.31.07%
300394天孚通信162.26113.44-6.05-3.59%1361892205703.77%
688205德科立37.7541.23-1.41-3.60%103583935.2081.83%
688798艾为电子51.80235.61-1.95-3.63%112185830.5550.83%
301488豪恩汽电48.0941.99-1.82-3.65%141126890.116.68%
688272*ST富吉12.92-10.87-0.49-3.65%2161281.44950.78%
688261东微半导48.7321.28-1.85-3.66%94604648.1611.49%
688159有方科技35.97-43.42-1.37-3.67%199167190.542.17%
002885京泉华11.4331.14-0.44-3.71%411604742.611.77%
688035德邦科技30.7342.51-1.19-3.73%115403581.2171.32%
688665四方光电48.0225.33-1.88-3.77%48012309.360.69%
603019中科曙光44.9835.86-1.77-3.79%610625276546.34.20%
870976视声智能12.9119.41-0.51-3.80%5688740.72793.09%
688110东芯股份19.34-36.87-0.77-3.83%6140512023.152.22%
688182灿勤科技12.40106.13-0.50-3.88%417825247.1484.18%
301589诺瓦星云430.3536.41-17.48-3.90%598026077.647.76%
300602飞荣达14.3557.54-0.59-3.95%9828014278.382.54%
002130沃尔核材12.1323.52-0.50-3.96%1404017172191.511.24%
001309德明利115.72524.09-4.78-3.97%2627230680.933.92%
300831派瑞股份9.42136.90-0.39-3.98%304072894.681.65%
603186华正新材21.22-25.00-0.88-3.98%265615697.681.87%
688093世华科技13.7317.62-0.57-3.99%238663344.450.94%
688696极米科技79.0621.45-3.29-4.00%33972716.0520.49%
688525佰维存储44.53-39.20-1.86-4.01%19550488270.987.86%
002583海能达3.7934.09-0.16-4.05%94365036522.997.36%
688008澜起科技45.70115.69-1.94-4.07%17914982918.481.57%
688484南芯科技28.9646.93-1.23-4.07%154634547.6980.61%
688080映翰通30.8424.03-1.32-4.10%148174580.0342.01%
688210统联精密16.6444.36-0.73-4.20%121162016.4671.15%
603501韦尔股份93.70-144.09-4.13-4.22%128140118865.41.06%
002119康强电子10.5349.04-0.47-4.27%12050212859.183.21%
301326捷邦科技25.72-182.57-1.15-4.28%244406372.89.09%
002861瀛通通讯8.04-10.04-0.36-4.29%380913113.253.19%
002036联创电子6.70-16.28-0.30-4.29%24741516746.632.35%
002456欧菲光9.10-13.47-0.41-4.31%1703384156659.85.26%
002916深南电路85.3727.87-3.86-4.33%6685457436.851.31%
836395朗鸿科技7.6621.69-0.35-4.37%360142759.4569.34%
688213思特威-W44.60-167.42-2.05-4.39%2549211412.340.80%
688216气派科技13.69-11.20-0.63-4.40%88951226.8122.03%
871857泓禧科技11.9124.61-0.55-4.41%6280754.55770.85%
000977浪潮信息36.0640.19-1.67-4.43%5531422016643.76%
301516中远通24.8689.55-1.16-4.46%22625158706.1436.57%
603185弘元绿能21.829.83-1.02-4.47%6353414046.821.11%
002387维信诺6.97-3.65-0.33-4.52%14621810204.081.06%
603296华勤技术67.7217.08-3.22-4.54%2501317125.044.07%
605218伟时电子17.5431.64-0.84-4.57%517109115.132.43%
688403汇成股份7.5132.02-0.36-4.57%647224927.7761.14%
300322硕贝德8.52-20.40-0.41-4.59%30545526471.946.89%
002217合力泰1.44-0.86-0.07-4.64%81896611891.772.63%
688007光峰科技18.7184.88-0.91-4.64%6843013024.851.48%
300657弘信电子16.34-23.97-0.80-4.67%12377620528.512.67%
870199倍益康11.8916.87-0.60-4.80%111371337.0246.54%
688153唯捷创芯52.68-1308.73-2.66-4.81%130926940.4531.18%
688601力芯微38.9025.94-1.97-4.82%4868618934.136.85%
600898ST美讯1.18-3.90-0.06-4.84%328738.790.13%
600666ST瑞德1.378.86-0.07-4.86%1121831574.20.46%
002869金溢科技16.7592.07-0.86-4.88%495958395.643.14%
605118力鼎光电17.5446.32-0.91-4.93%6535711604.491.61%
300709精研科技28.14-19.61-1.46-4.93%11568733123.557.77%
603133*ST碳元2.69-6.44-0.14-4.95%53714.450.03%
300916朗特智能28.4828.03-1.52-5.07%10099029438.0510.94%
002709天赐材料21.3421.72-1.14-5.07%36680179162.842.65%
002289ST宇顺3.74-183.81-0.20-5.08%10318386.060.39%
000909ST数源3.54-4.42-0.19-5.09%575072052.531.48%
688123聚辰股份48.8977.31-2.64-5.12%2793313888.521.76%
301489思泉新材65.8960.55-3.57-5.14%1770211879.7312.94%
603327福蓉科技15.0232.93-0.83-5.24%22377534156.793.30%
603341龙旗科技41.31---2.29-5.25%5695523770.712.23%
688661和林微纳37.35-116.31-2.09-5.30%166436278.5291.85%
301511德福科技21.8449.28-1.25-5.41%965592153515.23%
688535华海诚科62.50159.41-3.60-5.45%1880511938.484.31%
838701豪声电子13.0036.53-0.75-5.45%258073452.43110.53%
301183东田微39.32-149.35-2.29-5.50%5551922233.3912.05%
688503聚和材料53.7920.15-3.16-5.55%119016455.430.99%
603890春秋电子7.83-113.03-0.47-5.66%957167572.2092.18%
002281光迅科技34.8352.13-2.14-5.79%477164168022.26.31%
001389广合科技48.6549.54-3.09-5.97%12372261688.833.51%
688629华丰科技22.51143.39-1.43-5.97%5751813233.029.77%
300136信维通信17.6630.28-1.13-6.01%32011257392.33.88%
688011新光光电14.19-27.46-0.92-6.09%6872992.60650.69%
603516淳中科技28.87333.30-1.91-6.21%14952843754.047.41%
688668鼎通科技48.2192.61-3.28-6.37%3302816172.183.33%
301329信音电子16.6839.13-1.20-6.71%523328842.0412.17%
600552凯盛科技10.91101.89-0.88-7.46%39921443655.314.46%
688362甬矽电子17.73-38.50-1.51-7.85%6256711265.982.27%
688260昀冢科技18.71-16.44-1.64-8.06%5514210541.114.60%
300735光弘科技24.3655.21-2.40-8.97%613053152728.18.14%
301391卡莱特85.5735.45-9.09-9.60%4256236919.0112.04%
002920德赛西威118.0142.34-13.11-10.00%7126085152.721.29%
300842帝科股份47.0017.15-5.72-10.85%7662437633.826.12%
300282*ST三盛0.84-2.38-0.16-16.00%2892492375.237.73%

转至神宇股份（300563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。