|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万兴科技(300624)软件和信息技术服务业上涨家数:235下跌家数:116平均涨幅:+0.58%平均换手:2.50%总成交额:761.46亿元 更新时间：2025-12-05 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 73.91 | -33.94 | +11.56 | +18.54% | 142958.1 | 100741.6 | 15.21% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 777262 | 99247.59 | 7.72% | | 300508 | 维宏股份 | 38.14 | 47.66 | +3.26 | +9.35% | 99361 | 37598.02 | 12.15% | | 600734 | 实达集团 | 6.03 | -110.88 | +0.49 | +8.84% | 7068671 | 418419.7 | 32.46% | | 300560 | 中富通 | 19.29 | -37.00 | +1.56 | +8.80% | 401170 | 75541.98 | 21.46% | | 300300 | 海峡创新 | 17.58 | 289.61 | +1.31 | +8.05% | 1370817 | 239806.1 | 20.56% | | 301117 | 佳缘科技 | 50.01 | 327.34 | +3.39 | +7.27% | 201742 | 100340.7 | 25.39% | | 688292 | 浩瀚深度 | 24.20 | -384.56 | +1.63 | +7.22% | 51936.43 | 12307.74 | 5.15% | | 301315 | 威士顿 | 66.73 | 135.84 | +3.71 | +5.89% | 104604 | 67879.73 | 28.27% | | 688699 | 明微电子 | 47.60 | -209.74 | +2.52 | +5.59% | 56070.91 | 26326.69 | 5.09% | | 300959 | 线上线下 | 111.90 | 419.84 | +5.79 | +5.46% | 55418 | 60395.19 | 10.59% | | 300520 | 科大国创 | 35.31 | -128.22 | +1.81 | +5.40% | 330897 | 115872.9 | 11.90% | | 002474 | 榕基软件 | 10.57 | -65.96 | +0.50 | +4.97% | 1129228 | 116882.5 | 21.28% | | 688682 | 霍莱沃 | 39.40 | 360.73 | +1.78 | +4.73% | 44310.74 | 17273.13 | 4.35% | | 300299 | 富春股份 | 7.63 | -50.58 | +0.34 | +4.66% | 615984 | 46179.2 | 8.94% | | 603189 | 网达软件 | 20.91 | 981.38 | +0.93 | +4.65% | 78175 | 16178.58 | 2.90% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.65 | +4.60% | 22756.43 | 3291.378 | 1.23% | | 001270 | *ST铖昌 | 48.75 | 110.69 | +1.98 | +4.23% | 56778 | 27171.11 | 2.79% | | 300941 | 创识科技 | 29.73 | 142.78 | +1.19 | +4.17% | 145035 | 40744.62 | 13.69% | | 920564 | 天润科技 | 23.48 | 187.70 | +0.93 | +4.12% | 45506 | 10395.23 | 11.24% | | 300659 | 中孚信息 | 18.03 | -54.20 | +0.69 | +3.98% | 183244 | 33064.06 | 9.68% | | 300399 | 天利科技 | 24.68 | 318.44 | +0.88 | +3.70% | 33363 | 8093.791 | 1.69% | | 688562 | 航天软件 | 20.74 | -80.25 | +0.73 | +3.65% | 166831.3 | 34117.75 | 9.64% | | 688066 | 航天宏图 | 29.00 | -4.93 | +1.02 | +3.65% | 197299.6 | 55805.17 | 7.55% | | 300377 | 赢时胜 | 16.26 | -26.90 | +0.56 | +3.57% | 123325 | 19531.87 | 1.86% | | 688507 | 索辰科技 | 93.18 | 229.72 | +3.02 | +3.35% | 10828.13 | 10024.3 | 2.20% | | 300290 | 荣科科技 | 26.11 | -596.74 | +0.84 | +3.32% | 171656 | 44459.57 | 2.68% | | 300235 | 方直科技 | 16.84 | 745.98 | +0.53 | +3.25% | 136831 | 22881.2 | 6.74% | | 300380 | 安硕信息 | 40.28 | 240.37 | +1.25 | +3.20% | 30884 | 12325.67 | 2.42% | | 688369 | 致远互联 | 24.15 | -8.06 | +0.73 | +3.12% | 53066.93 | 12886.42 | 4.61% | | 301213 | 观想科技 | 65.75 | -390.91 | +1.85 | +2.90% | 14615 | 9417.551 | 2.83% | | 603232 | 格尔软件 | 23.56 | 584.54 | +0.66 | +2.88% | 215413 | 50678.59 | 9.31% | | 300098 | 高新兴 | 5.72 | -78.11 | +0.16 | +2.88% | 461374 | 26148.89 | 2.99% | | 688702 | 盛科通信-U | 130.85 | 3101.11 | +3.63 | +2.85% | 19007.61 | 24523.72 | 0.94% | | 920748 | 路桥信息 | 54.50 | -936.23 | +1.45 | +2.73% | 19719 | 10598.41 | 3.16% | | 300044 | ST赛为 | 4.26 | -5.99 | +0.11 | +2.65% | 180613 | 7529.391 | 2.52% | | 301208 | 中亦科技 | 37.30 | 68.94 | +0.95 | +2.61% | 8356 | 3062.92 | 1.67% | | 300085 | 银之杰 | 38.49 | -216.70 | +0.95 | +2.53% | 95470 | 35940.46 | 1.46% | | 688229 | 博睿数据 | 60.35 | -28.58 | +1.41 | +2.39% | 10117.06 | 6062.317 | 2.28% | | 000555 | 神州信息 | 16.98 | -32.30 | +0.38 | +2.29% | 300873 | 50759.16 | 3.10% | | 002544 | 普天科技 | 30.56 | 1981.06 | +0.67 | +2.24% | 445358 | 135879.6 | 6.54% | | 002197 | ST证通 | 10.40 | -16.46 | +0.22 | +2.16% | 60415 | 6247.59 | 1.13% | | 000682 | 东方电子 | 11.69 | 20.68 | +0.24 | +2.10% | 106809 | 12389.39 | 0.80% | | 688225 | 亚信安全 | 18.38 | -40.38 | +0.37 | +2.05% | 25167.64 | 4570.25 | 0.63% | | 688368 | 晶丰明源 | 96.35 | 191.26 | +1.91 | +2.02% | 6526.61 | 6247.345 | 0.74% | | 688651 | 盛邦安全 | 39.88 | -170.98 | +0.78 | +1.99% | 10933.36 | 4326.676 | 3.37% | | 688118 | 普元信息 | 24.66 | 73.73 | +0.48 | +1.99% | 12101.23 | 2926.096 | 1.30% | | 003004 | *ST声迅 | 21.13 | -64.83 | +0.41 | +1.98% | 5095 | 1069.04 | 0.74% | | 301197 | 工大科雅 | 21.14 | 61.88 | +0.41 | +1.98% | 16242 | 3403.16 | 1.97% | | 600756 | 浪潮软件 | 19.26 | -65.57 | +0.36 | +1.90% | 318337 | 60784.44 | 9.82% | | 688207 | 格灵深瞳 | 15.66 | -20.15 | +0.29 | +1.89% | 24738.41 | 3846.757 | 0.96% | | 300352 | 北信源 | 5.98 | -32.91 | +0.11 | +1.87% | 238084 | 14193.93 | 1.86% | | 688228 | 开普云 | 170.12 | 347.69 | +3.12 | +1.87% | 14102.57 | 23662.51 | 2.09% | | 600271 | 航天信息 | 9.28 | -40.66 | +0.17 | +1.87% | 436632 | 40440 | 2.36% | | 688052 | 纳芯微 | 155.60 | -163.48 | +2.77 | +1.81% | 23610.1 | 36313.25 | 1.66% | | 301302 | 华如科技 | 23.02 | -15.88 | +0.40 | +1.77% | 31625 | 7236.89 | 2.28% | | 688568 | 中科星图 | 44.96 | 103.07 | +0.78 | +1.77% | 134492.5 | 60350.38 | 1.66% | | 300366 | ST创意 | 6.55 | -47.24 | +0.11 | +1.71% | 82167 | 5338.71 | 1.55% | | 300561 | *ST汇科 | 13.71 | -288.42 | +0.23 | +1.71% | 25839 | 3495.84 | 1.07% | | 000409 | 云鼎科技 | 11.52 | 124.74 | +0.19 | +1.68% | 77405 | 8834.03 | 1.34% | | 688038 | 中科通达 | 16.58 | -72.17 | +0.27 | +1.66% | 18739.7 | 3091.142 | 1.61% | | 300469 | 信息发展 | 62.74 | -119.23 | +1.02 | +1.65% | 30700 | 19126.94 | 1.30% | | 300051 | 琏升科技 | 6.77 | -18.77 | +0.11 | +1.65% | 104908 | 7180.76 | 2.85% | | 002195 | 岩山科技 | 6.96 | 228.56 | +0.11 | +1.61% | 950036.9 | 65903.34 | 1.70% | | 603383 | 顶点软件 | 36.86 | 38.62 | +0.58 | +1.60% | 21606 | 7883.76 | 1.06% | | 300768 | 迪普科技 | 19.00 | 75.34 | +0.29 | +1.55% | 34086 | 6447.5 | 0.81% | | 603138 | 海量数据 | 14.42 | -44.53 | +0.22 | +1.55% | 35802 | 5088.51 | 1.24% | | 920670 | 数字人 | 15.10 | 354.36 | +0.23 | +1.55% | 15988 | 2402.636 | 2.40% | | 300845 | 捷安高科 | 11.37 | 47.11 | +0.17 | +1.52% | 25710 | 2889.99 | 1.79% | | 301218 | 华是科技 | 22.10 | -526.16 | +0.33 | +1.52% | 21238 | 4646.5 | 3.03% | | 300597 | 吉大通信 | 9.41 | -80.90 | +0.14 | +1.51% | 40433 | 3773.86 | 1.49% | | 301179 | 泽宇智能 | 15.56 | 43.43 | +0.23 | +1.50% | 13635 | 2112.98 | 0.57% | | 002331 | 皖通科技 | 9.20 | -1581.74 | +0.13 | +1.43% | 133884 | 12033.46 | 3.38% | | 300663 | 科蓝软件 | 17.12 | -15.22 | +0.24 | +1.42% | 48337 | 8198.96 | 1.06% | | 603636 | 南威软件 | 13.71 | -31.98 | +0.19 | +1.41% | 422355 | 56402.97 | 7.28% | | 688201 | 信安世纪 | 12.99 | 260.01 | +0.18 | +1.41% | 34648.07 | 4465.009 | 1.15% | | 300277 | 海联讯 | 12.43 | 478.98 | +0.17 | +1.39% | 42278 | 5226.01 | 1.24% | | 300678 | 中科信息 | 30.74 | 1152.95 | +0.42 | +1.39% | 24966 | 7644.01 | 0.86% | | 300245 | 天玑科技 | 13.65 | -49.60 | +0.18 | +1.34% | 34064 | 4596.56 | 1.09% | | 688318 | 财富趋势 | 128.50 | 95.63 | +1.68 | +1.32% | 13535.88 | 17311.51 | 0.53% | | 300846 | 首都在线 | 19.46 | -38.21 | +0.25 | +1.30% | 95660 | 18312.52 | 2.44% | | 301299 | 卓创资讯 | 55.40 | 49.64 | +0.71 | +1.30% | 2573 | 1414.44 | 0.45% | | 603859 | 能科科技 | 39.35 | 40.26 | +0.50 | +1.29% | 24253 | 9516.93 | 0.99% | | 300525 | 博思软件 | 13.59 | 37.50 | +0.17 | +1.27% | 85601 | 11566.75 | 1.38% | | 300465 | 高伟达 | 20.87 | 323.10 | +0.26 | +1.26% | 74843 | 15524.88 | 1.69% | | 920184 | 国源科技 | 17.18 | 227.64 | +0.21 | +1.24% | 12605 | 2141.43 | 1.44% | | 002373 | 千方科技 | 10.68 | -16.56 | +0.13 | +1.23% | 229373 | 24320.72 | 1.67% | | 688579 | 山大地纬 | 10.78 | 66.87 | +0.13 | +1.22% | 23608.03 | 2529.126 | 0.59% | | 688232 | 新点软件 | 25.87 | 74.69 | +0.30 | +1.17% | 6414.04 | 1652.459 | 0.20% | | 603206 | 嘉环科技 | 16.40 | 101.28 | +0.19 | +1.17% | 19269 | 3142.77 | 0.63% | | 603421 | 鼎信通讯 | 7.94 | -9.41 | +0.09 | +1.15% | 98905 | 7801.49 | 1.52% | | 920375 | 派诺科技 | 13.29 | 86.86 | +0.15 | +1.14% | 4331 | 572.9568 | 0.67% | | 300645 | 正元智慧 | 17.85 | 288.89 | +0.20 | +1.13% | 22472 | 3970.55 | 1.61% | | 688109 | 品茗科技 | 160.60 | 189.76 | +1.78 | +1.12% | 9389.729 | 14990.73 | 1.19% | | 300311 | ST任子行 | 4.55 | -109.92 | +0.05 | +1.11% | 57354 | 2594.03 | 1.07% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.04 | +1.09% | 95216 | 3500.55 | 1.09% | | 300624 | 万兴科技 | 69.89 | -61.55 | +0.74 | +1.07% | 47722 | 33123.97 | 2.79% | | 301270 | 汉仪股份 | 37.91 | 296.48 | +0.40 | +1.07% | 11181 | 4226.56 | 1.18% | | 300730 | 科创信息 | 12.45 | -49.78 | +0.13 | +1.06% | 41703 | 5154.43 | 2.16% | | 301396 | 宏景科技 | 59.51 | 145.84 | +0.62 | +1.05% | 22203 | 13070.71 | 2.92% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | +0.06 | +1.05% | 64626 | 3698.54 | 1.19% | | 920207 | 众诚科技 | 20.36 | -115.80 | +0.21 | +1.04% | 6140 | 1244.971 | 1.09% | | 688777 | 中控技术 | 51.83 | 49.29 | +0.53 | +1.03% | 51024.63 | 26264.34 | 0.65% | | 920508 | 殷图网联 | 21.67 | 114.23 | +0.22 | +1.03% | 2340 | 502.6559 | 0.75% | | 300302 | 同有科技 | 18.33 | -29.02 | +0.18 | +0.99% | 82423 | 15090.71 | 2.23% | | 688078 | 龙软科技 | 28.07 | -71.01 | +0.27 | +0.97% | 4023.73 | 1121.345 | 0.55% | | 600880 | 博瑞传播 | 5.22 | 396.10 | +0.05 | +0.97% | 171744 | 8984.28 | 1.57% | | 688435 | 英方软件 | 49.68 | -356.78 | +0.47 | +0.96% | 19705.09 | 9684.033 | 4.18% | | 300333 | 兆日科技 | 10.62 | -69.48 | +0.10 | +0.95% | 35559 | 3733.7 | 1.06% | | 300365 | 恒华科技 | 6.43 | -24.17 | +0.06 | +0.94% | 73073 | 4674.3 | 1.43% | | 300542 | 新晨科技 | 18.32 | -63.30 | +0.17 | +0.94% | 30807 | 5553.8 | 1.24% | | 300150 | 世纪瑞尔 | 5.39 | 73.20 | +0.05 | +0.94% | 74653 | 3997.61 | 1.62% | | 920171 | 志晟信息 | 19.40 | -43.93 | +0.17 | +0.88% | 7179 | 1381.965 | 1.07% | | 300605 | 恒锋信息 | 18.53 | -58.93 | +0.16 | +0.87% | 134375 | 24474.88 | 11.30% | | 688130 | 晶华微 | 22.17 | -78.94 | +0.19 | +0.86% | 3960.94 | 870.3436 | 0.66% | | 301172 | 君逸数码 | 22.68 | 118.57 | +0.19 | +0.84% | 33846 | 7599.12 | 3.43% | | 002908 | 德生科技 | 9.61 | 261.72 | +0.08 | +0.84% | 40434 | 3835.97 | 1.26% | | 002153 | 石基信息 | 10.92 | -154.02 | +0.09 | +0.83% | 291020 | 31538.12 | 1.82% | | 002380 | 科远智慧 | 26.37 | 20.40 | +0.21 | +0.80% | 13927 | 3653.23 | 0.98% | | 688095 | 福昕软件 | 87.66 | -776.72 | +0.69 | +0.79% | 13338.6 | 11679.09 | 1.46% | | 600654 | 中安科 | 3.82 | 53.11 | +0.03 | +0.79% | 427858 | 16262.68 | 1.85% | | 300386 | 飞天诚信 | 15.94 | -150.38 | +0.12 | +0.76% | 16839 | 2670.84 | 0.67% | | 000948 | 南天信息 | 17.27 | 137.98 | +0.13 | +0.76% | 15446 | 2657.57 | 0.40% | | 600131 | 国网信通 | 16.31 | 30.10 | +0.12 | +0.74% | 29507 | 4788.92 | 0.25% | | 301159 | 三维天地 | 38.50 | -19.64 | +0.28 | +0.73% | 25561 | 9743.08 | 4.82% | | 002232 | 启明信息 | 18.29 | 789.64 | +0.13 | +0.72% | 25242 | 4589.5 | 0.62% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.02 | +0.69% | 187954 | 5407.05 | 0.94% | | 688244 | 永信至诚 | 23.47 | -239.59 | +0.16 | +0.69% | 33745.98 | 7842.455 | 2.24% | | 600588 | 用友网络 | 13.22 | -22.54 | +0.09 | +0.69% | 202719 | 26624.13 | 0.59% | | 300935 | 盈建科 | 27.94 | -36.68 | +0.19 | +0.68% | 8909 | 2464.87 | 1.48% | | 301195 | 北路智控 | 32.98 | 26.30 | +0.22 | +0.67% | 3385 | 1109.33 | 0.39% | | 600406 | 国电南瑞 | 22.56 | 22.69 | +0.15 | +0.67% | 299374 | 67258.23 | 0.37% | | 600446 | 金证股份 | 15.19 | -99.63 | +0.10 | +0.66% | 90917 | 13689.12 | 0.97% | | 003007 | 直真科技 | 33.50 | 133.34 | +0.22 | +0.66% | 13633 | 4526.46 | 1.84% | | 688058 | 宝兰德 | 27.47 | -22.13 | +0.18 | +0.66% | 6233.33 | 1705.278 | 0.80% | | 002771 | 真视通 | 15.67 | -145.17 | +0.10 | +0.64% | 36277 | 5630.81 | 2.12% | | 688695 | 中创股份 | 28.34 | 254.03 | +0.18 | +0.64% | 5282.55 | 1492.842 | 1.03% | | 002253 | *ST智胜 | 9.46 | -19.43 | +0.06 | +0.64% | 25628 | 2430.07 | 1.23% | | 002912 | 中新赛克 | 28.67 | 50.86 | +0.18 | +0.63% | 15973 | 4565.71 | 0.98% | | 300451 | 创业慧康 | 4.90 | -21.78 | +0.03 | +0.62% | 154316 | 7499.02 | 1.14% | | 301221 | 光庭信息 | 46.83 | 68.15 | +0.28 | +0.60% | 5077 | 2366.97 | 0.81% | | 300183 | 东软载波 | 15.16 | -249.41 | +0.09 | +0.60% | 22511 | 3395.02 | 0.63% | | 002316 | 亚联发展 | 5.08 | 403.63 | +0.03 | +0.59% | 76581 | 3854.54 | 2.25% | | 688262 | 国芯科技 | 28.85 | -53.67 | +0.17 | +0.59% | 74931.02 | 21605.44 | 2.23% | | 688391 | 钜泉科技 | 28.89 | 49.94 | +0.17 | +0.59% | 5074.46 | 1460.374 | 0.44% | | 002148 | 北纬科技 | 8.71 | 394.26 | +0.05 | +0.58% | 54377 | 4701.97 | 1.21% | | 603927 | 中科软 | 19.44 | 67.69 | +0.11 | +0.57% | 37806 | 7317.55 | 0.45% | | 002401 | 中远海科 | 15.93 | -5477.78 | +0.09 | +0.57% | 17686 | 2809.99 | 0.48% | | 603869 | ST智知 | 10.64 | 138.40 | +0.06 | +0.57% | 6711 | 708.66 | 0.14% | | 301339 | 通行宝 | 14.26 | 39.28 | +0.08 | +0.56% | 15119 | 2147.46 | 0.90% | | 002410 | 广联达 | 12.56 | 59.57 | +0.07 | +0.56% | 94374 | 11804.38 | 0.59% | | 688246 | 嘉和美康 | 22.36 | -7.92 | +0.12 | +0.54% | 12777.31 | 2826.734 | 0.93% | | 920592 | 华信永道 | 38.18 | 379.33 | +0.20 | +0.53% | 11353 | 4268.263 | 2.29% | | 920953 | 国子软件 | 34.61 | 64.53 | +0.18 | +0.52% | 5933 | 2036.657 | 0.99% | | 920415 | 恒拓开源 | 13.65 | 147.66 | +0.07 | +0.52% | 12272 | 1667.816 | 1.15% | | 300588 | 熙菱信息 | 29.28 | -74.36 | +0.15 | +0.51% | 27247 | 7986.2 | 1.54% | | 603171 | 税友股份 | 53.40 | 202.64 | +0.27 | +0.51% | 51996 | 27661.14 | 1.28% | | 300166 | 东方国信 | 10.01 | -126.54 | +0.05 | +0.50% | 132153 | 13143.35 | 1.46% | | 688692 | 达梦数据 | 253.20 | 55.43 | +1.25 | +0.50% | 2561.3 | 6485.174 | 0.35% | | 002322 | 理工能科 | 12.18 | 20.21 | +0.06 | +0.50% | 18760 | 2275.32 | 0.51% | | 301337 | 亚华电子 | 28.50 | -236.27 | +0.14 | +0.49% | 17135 | 4828.97 | 3.87% | | 300017 | 网宿科技 | 10.18 | 29.06 | +0.05 | +0.49% | 163793 | 16580.41 | 0.71% | | 300738 | 奥飞数据 | 18.86 | 113.58 | +0.09 | +0.48% | 120558 | 22582.74 | 1.22% | | 002970 | 锐明技术 | 48.42 | 25.44 | +0.23 | +0.48% | 20148 | 9655.52 | 1.63% | | 688023 | 安恒信息 | 51.34 | -77.01 | +0.24 | +0.47% | 15047.59 | 7672.851 | 1.47% | | 300036 | 超图软件 | 17.47 | -55.62 | +0.08 | +0.46% | 102609 | 17743.3 | 2.34% | | 688188 | 柏楚电子 | 130.59 | 35.53 | +0.59 | +0.45% | 6487.2 | 8418.97 | 0.22% | | 002212 | 天融信 | 8.88 | 622.35 | +0.04 | +0.45% | 140325 | 12386.74 | 1.20% | | 002777 | 久远银海 | 18.21 | 75.05 | +0.08 | +0.44% | 43292 | 7837.12 | 1.07% | | 301556 | 托普云农 | 96.24 | 59.40 | +0.41 | +0.43% | 6558 | 6278.82 | 2.22% | | 688327 | 云从科技-UW | 14.09 | -29.47 | +0.06 | +0.43% | 110068 | 15542.99 | 1.32% | | 688479 | 友车科技 | 18.86 | 65.39 | +0.08 | +0.43% | 3149.29 | 591.3611 | 0.51% | | 300350 | 华鹏飞 | 7.08 | -11923.64 | +0.03 | +0.43% | 230463 | 16388.24 | 4.89% | | 300249 | 依米康 | 14.25 | -93.84 | +0.06 | +0.42% | 52169 | 7379.07 | 1.40% | | 002368 | 太极股份 | 23.83 | 66.48 | +0.10 | +0.42% | 20155 | 4789.49 | 0.32% | | 920130 | 立方控股 | 22.10 | -33.69 | +0.09 | +0.41% | 5260 | 1158.242 | 0.94% | | 300830 | 金现代 | 10.10 | 329.72 | +0.04 | +0.40% | 58810 | 5926.33 | 1.74% | | 300810 | 中科海讯 | 38.15 | -402.59 | +0.15 | +0.39% | 10157 | 3867.79 | 0.89% | | 920806 | 云星宇 | 12.97 | 40.72 | +0.05 | +0.39% | 6698 | 863.7871 | 0.22% | | 600410 | 华胜天成 | 18.21 | 33.47 | +0.07 | +0.39% | 462744 | 83340.7 | 4.22% | | 603918 | 金桥信息 | 15.88 | -120.12 | +0.06 | +0.38% | 70728 | 11135.14 | 1.94% | | 300872 | 天阳科技 | 18.53 | 180.89 | +0.07 | +0.38% | 49761 | 9197.07 | 1.18% | | 688083 | 中望软件 | 69.56 | 955.72 | +0.26 | +0.38% | 8065.31 | 5619.86 | 0.48% | | 300349 | 金卡智能 | 13.55 | 20.99 | +0.05 | +0.37% | 29311 | 3957.94 | 0.79% | | 688258 | 卓易信息 | 65.88 | 99.88 | +0.24 | +0.37% | 12393.4 | 8216.928 | 1.43% | | 603123 | 翠微股份 | 11.11 | -14.35 | +0.04 | +0.36% | 33942 | 3759.77 | 0.52% | | 000997 | 新大陆 | 25.03 | 22.87 | +0.09 | +0.36% | 36423 | 9049.97 | 0.36% | | 002405 | 四维图新 | 8.38 | -15.09 | +0.03 | +0.36% | 117845 | 9834.52 | 0.50% | | 920227 | 美登科技 | 59.33 | 57.10 | +0.21 | +0.36% | 3048 | 1810.691 | 1.73% | | 920425 | 乐创技术 | 20.08 | 55.18 | +0.07 | +0.35% | 8664 | 1740.011 | 1.46% | | 300578 | 会畅通讯 | 17.79 | 211.97 | +0.06 | +0.34% | 36634 | 6416.15 | 1.85% | | 300025 | 华星创业 | 6.04 | -39.44 | +0.02 | +0.33% | 57847 | 3477.66 | 1.14% | | 600571 | 信雅达 | 15.20 | 70.62 | +0.05 | +0.33% | 41783 | 6317.26 | 0.91% | | 300674 | 宇信科技 | 21.34 | 37.86 | +0.07 | +0.33% | 36853 | 7860.68 | 0.52% | | 002063 | 远光软件 | 6.10 | 38.07 | +0.02 | +0.33% | 135880 | 8259.1 | 0.77% | | 600536 | 中国软件 | 44.44 | -231.67 | +0.14 | +0.32% | 41541 | 18428.38 | 0.49% | | 300275 | 梅安森 | 13.05 | 82.23 | +0.04 | +0.31% | 43508 | 5597.71 | 1.60% | | 300348 | 长亮科技 | 13.20 | 3341.53 | +0.04 | +0.30% | 61280 | 8046.08 | 0.86% | | 300603 | 立昂技术 | 10.00 | -117.47 | +0.03 | +0.30% | 33497 | 3341.65 | 0.90% | | 688291 | 金橙子 | 33.65 | 87.40 | +0.10 | +0.30% | 24939.94 | 8212.539 | 2.43% | | 600289 | ST信通 | 7.08 | -17.03 | +0.02 | +0.28% | 83414 | 6008.26 | 1.47% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.04 | +0.28% | 54346 | 7670.77 | 1.00% | | 600570 | 恒生电子 | 28.46 | 51.20 | +0.08 | +0.28% | 133532 | 37682.71 | 0.70% | | 688588 | 凌志软件 | 14.48 | 59.58 | +0.04 | +0.28% | 20603.97 | 2976.478 | 0.52% | | 300559 | 佳发教育 | 11.25 | 129.34 | +0.03 | +0.27% | 26988 | 3016.31 | 0.87% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.03 | +0.26% | 19515 | 2217.73 | 1.55% | | 300851 | 交大思诺 | 27.19 | 45.32 | +0.07 | +0.26% | 8369 | 2268.43 | 1.70% | | 301153 | 中科江南 | 19.73 | 208.37 | +0.05 | +0.25% | 13154 | 2582.85 | 0.40% | | 300440 | 运达科技 | 12.23 | 110.04 | +0.03 | +0.25% | 56393 | 6923.49 | 1.28% | | 002649 | 博彦科技 | 13.38 | 60.71 | +0.03 | +0.22% | 49446 | 6583.92 | 0.90% | | 920790 | 联迪信息 | 31.36 | 387.32 | +0.07 | +0.22% | 4225 | 1319.556 | 0.78% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.01 | +0.21% | 191321 | 8909.34 | 1.71% | | 300541 | 先进数通 | 14.47 | 67.73 | +0.03 | +0.21% | 42578 | 6117.43 | 1.10% | | 300682 | 朗新集团 | 15.17 | -53.69 | +0.03 | +0.20% | 73358 | 11083.96 | 0.71% | | 300167 | ST迪威迅 | 5.29 | 152.59 | +0.01 | +0.19% | 21556 | 1135.22 | 0.60% | | 300532 | 今天国际 | 11.75 | 23.66 | +0.02 | +0.17% | 21672 | 2533.2 | 0.50% | | 688590 | 新致软件 | 17.87 | 659.87 | +0.03 | +0.17% | 23455.11 | 4175.246 | 0.89% | | 003029 | 吉大正元 | 23.84 | -32.77 | +0.04 | +0.17% | 23226 | 5523.08 | 1.34% | | 300419 | ST浩丰 | 6.24 | -93.95 | +0.01 | +0.16% | 67864 | 4192.32 | 1.85% | | 300010 | 豆神教育 | 6.34 | 111.01 | +0.01 | +0.16% | 148808 | 9442.13 | 0.89% | | 301185 | 鸥玛软件 | 19.30 | 40.70 | +0.03 | +0.16% | 44421 | 8468.81 | 3.18% | | 688296 | 和达科技 | 14.31 | -34.70 | +0.02 | +0.14% | 10278.19 | 1467.705 | 0.96% | | 688252 | 天德钰 | 21.65 | 31.84 | +0.03 | +0.14% | 16442.54 | 3543.604 | 0.90% | | 301378 | 通达海 | 29.70 | -55.13 | +0.04 | +0.13% | 10038 | 2957.52 | 2.19% | | 300188 | 国投智能 | 14.95 | -23.85 | +0.02 | +0.13% | 181328 | 26590.66 | 2.12% | | 002657 | 中科金财 | 25.51 | -97.51 | +0.03 | +0.12% | 48435 | 12310.32 | 1.44% | | 688657 | 浩辰软件 | 53.71 | 50.37 | +0.06 | +0.11% | 2631.32 | 1404.124 | 0.64% | | 688279 | 峰岹科技 | 184.38 | 102.88 | +0.18 | +0.10% | 3069.58 | 5638.812 | 0.33% | | 300231 | 银信科技 | 10.52 | -40.21 | +0.01 | +0.10% | 36835 | 3850.18 | 0.83% | | 300248 | 新开普 | 12.44 | 61.95 | +0.01 | +0.08% | 57969 | 7175.24 | 1.42% | | 688259 | 创耀科技 | 40.76 | 55.31 | +0.03 | +0.07% | 9571.26 | 3908.65 | 0.86% | | 002990 | 盛视科技 | 28.53 | 59.22 | +0.02 | +0.07% | 14775 | 4187.36 | 1.10% | | 002268 | 电科网安 | 17.19 | 91.95 | +0.01 | +0.06% | 32473 | 5587.68 | 0.38% | | 688227 | 品高股份 | 68.85 | -154.97 | +0.04 | +0.06% | 56796.57 | 38620.83 | 5.02% | | 002987 | 京北方 | 18.67 | 49.15 | +0.01 | +0.05% | 37781 | 7049.03 | 0.45% | | 600636 | *ST国化 | 8.26 | -10.18 | 0.00 | 0.00% | 12545 | 1034.95 | 0.29% | | 002279 | 久其软件 | 8.48 | 167.90 | 0.00 | 0.00% | 630965 | 53014.5 | 7.99% | | 300168 | 万达信息 | 6.63 | -17.87 | 0.00 | 0.00% | 78438 | 5190.13 | 0.55% | | 300253 | 卫宁健康 | 8.06 | -57.93 | 0.00 | 0.00% | 209604 | 16810.01 | 1.09% | | 300271 | 华宇软件 | 7.60 | -15.86 | 0.00 | 0.00% | 71824 | 5438.23 | 0.90% | | 300287 | 飞利信 | 5.04 | -39.27 | 0.00 | 0.00% | 145738 | 7308.88 | 1.11% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300518 | 新迅达 | 16.15 | -12.39 | 0.00 | 0.00% | 25568 | 4139.27 | 1.28% | | 300608 | 思特奇 | 11.30 | -51.29 | 0.00 | 0.00% | 27627 | 3124.68 | 0.96% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 301085 | 亚康股份 | 52.22 | -168.50 | 0.00 | 0.00% | 5975 | 3108.43 | 1.01% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 45.85 | 214.89 | 0.00 | 0.00% | 79820 | 36826.77 | 1.02% | | 301162 | 国能日新 | 51.82 | 59.33 | 0.00 | 0.00% | 4577 | 2377.29 | 0.54% | | 301633 | 港迪技术 | 67.37 | 47.05 | -0.02 | -0.03% | 1818 | 1213.2 | 0.71% | | 688191 | 智洋创新 | 33.26 | 127.31 | -0.02 | -0.06% | 20058.87 | 6657.938 | 0.87% | | 600476 | 湘邮科技 | 15.84 | -247.39 | -0.01 | -0.06% | 19790 | 3115.77 | 1.23% | | 300468 | 四方精创 | 31.05 | 201.59 | -0.02 | -0.06% | 52468 | 16243.99 | 0.99% | | 603602 | 纵横通信 | 14.47 | 118.29 | -0.01 | -0.07% | 26563 | 3836.24 | 1.15% | | 300496 | 中科创达 | 65.25 | 62.00 | -0.05 | -0.08% | 62845 | 40856 | 1.71% | | 300789 | 唐源电气 | 22.99 | 57.30 | -0.02 | -0.09% | 7444 | 1707.11 | 0.87% | | 301178 | 天亿马 | 50.89 | -140.59 | -0.05 | -0.10% | 6653 | 3380.26 | 1.34% | | 002929 | 润建股份 | 39.97 | -309.47 | -0.04 | -0.10% | 16992 | 6785.649 | 0.81% | | 600718 | 东软集团 | 9.96 | -310.61 | -0.01 | -0.10% | 84112 | 8352.271 | 0.71% | | 920092 | 汉鑫科技 | 29.71 | -185.14 | -0.03 | -0.10% | 3819 | 1136.53 | 1.20% | | 301139 | 元道通信 | 18.98 | 173.66 | -0.02 | -0.11% | 15153 | 2871.69 | 1.99% | | 688045 | 必易微 | 37.79 | 6354.11 | -0.04 | -0.11% | 7678.13 | 2895.645 | 1.10% | | 300513 | 恒实科技 | 9.43 | -2.88 | -0.01 | -0.11% | 38441 | 3629.63 | 1.33% | | 688561 | 奇安信-U | 35.23 | -29.30 | -0.04 | -0.11% | 23903.53 | 8411.449 | 0.35% | | 300378 | 鼎捷数智 | 42.01 | 72.73 | -0.05 | -0.12% | 29981 | 12592.74 | 1.11% | | 688099 | 晶晨股份 | 91.40 | 41.58 | -0.11 | -0.12% | 63139.79 | 57793.97 | 1.50% | | 300369 | 绿盟科技 | 7.71 | -26.61 | -0.01 | -0.13% | 96468 | 7394.98 | 1.19% | | 002362 | 汉王科技 | 22.13 | -42.82 | -0.03 | -0.14% | 31907 | 7021.26 | 1.54% | | 300556 | 丝路视觉 | 19.22 | -8.66 | -0.03 | -0.16% | 28394 | 5443.23 | 2.65% | | 688030 | 山石网科 | 18.70 | -25.25 | -0.03 | -0.16% | 10692.98 | 2003.942 | 0.59% | | 688060 | 云涌科技 | 42.04 | -51.79 | -0.07 | -0.17% | 2558.69 | 1073.354 | 0.43% | | 600602 | 云赛智联 | 17.98 | 129.92 | -0.03 | -0.17% | 48557 | 8720.511 | 0.45% | | 920493 | 并行科技 | 135.01 | 462.00 | -0.23 | -0.17% | 3982 | 5365.163 | 0.96% | | 603220 | 中贝通信 | 22.25 | 113.22 | -0.04 | -0.18% | 23526 | 5226.89 | 0.54% | | 002298 | 中电鑫龙 | 10.38 | -6.71 | -0.02 | -0.19% | 242293 | 24998.79 | 3.67% | | 603990 | 麦迪科技 | 14.90 | -58.52 | -0.03 | -0.20% | 34641 | 5162.86 | 1.13% | | 300339 | 润和软件 | 49.39 | 304.91 | -0.10 | -0.20% | 94987 | 46833.08 | 1.22% | | 688589 | 力合微 | 22.10 | 56.98 | -0.05 | -0.23% | 10008.33 | 2203.075 | 0.69% | | 300925 | 法本信息 | 19.95 | 80.66 | -0.05 | -0.25% | 28637 | 5701.25 | 0.82% | | 300895 | 铜牛信息 | 45.98 | -53.50 | -0.12 | -0.26% | 22263 | 10153.95 | 1.61% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.01 | -0.28% | 44308 | 1585.02 | 0.79% | | 300096 | ST易联众 | 7.00 | 48.04 | -0.02 | -0.28% | 26286 | 1840.68 | 0.61% | | 002261 | 拓维信息 | 30.32 | -5733.01 | -0.09 | -0.30% | 153263 | 46184.35 | 1.34% | | 300533 | 冰川网络 | 33.63 | 10.93 | -0.10 | -0.30% | 19491 | 6572.38 | 1.18% | | 688111 | 金山办公 | 300.28 | 77.98 | -0.91 | -0.30% | 25067.87 | 75417.02 | 0.54% | | 002230 | 科大讯飞 | 48.48 | 133.87 | -0.15 | -0.31% | 111982 | 54204.33 | 0.51% | | 688631 | 莱斯信息 | 64.69 | 166.23 | -0.21 | -0.32% | 13326.91 | 8608.754 | 2.05% | | 688508 | 芯朋微 | 57.50 | 35.63 | -0.19 | -0.33% | 11770.05 | 6758.648 | 0.90% | | 300634 | 彩讯股份 | 24.62 | 48.02 | -0.09 | -0.36% | 72431 | 17783.16 | 1.67% | | 300075 | 数字政通 | 15.53 | -20.59 | -0.06 | -0.38% | 36447 | 5626.54 | 0.71% | | 688449 | 联芸科技 | 43.53 | 148.40 | -0.17 | -0.39% | 31803.41 | 13714.08 | 1.08% | | 301380 | 挖金客 | 32.12 | 55.94 | -0.13 | -0.40% | 6907 | 2214.91 | 0.86% | | 688365 | 光云科技 | 17.28 | -178.00 | -0.07 | -0.40% | 120326.3 | 20776.63 | 2.83% | | 300448 | 浩云科技 | 7.37 | -74.15 | -0.03 | -0.41% | 89572 | 6573.6 | 1.39% | | 002123 | 梦网科技 | 11.17 | -178.04 | -0.05 | -0.45% | 69632 | 7755.41 | 0.97% | | 301095 | 广立微 | 66.12 | 120.85 | -0.30 | -0.45% | 10991 | 7262.169 | 0.63% | | 300579 | 数字认证 | 28.95 | -104.65 | -0.14 | -0.48% | 14186 | 4092.32 | 0.54% | | 920924 | 广脉科技 | 20.06 | 116.03 | -0.10 | -0.50% | 6980 | 1399.661 | 1.08% | | 920932 | 科达自控 | 19.90 | 166.71 | -0.10 | -0.50% | 8587 | 1704.585 | 1.00% | | 301316 | 慧博云通 | 43.26 | 172.19 | -0.22 | -0.51% | 28854 | 12459.71 | 0.72% | | 300550 | 和仁科技 | 13.23 | 67.70 | -0.07 | -0.53% | 17908 | 2368.77 | 0.68% | | 300020 | ST银江 | 3.66 | -2.21 | -0.02 | -0.54% | 49916 | 1830.64 | 0.65% | | 300359 | 全通教育 | 5.48 | -29.13 | -0.03 | -0.54% | 55990 | 3065.71 | 0.88% | | 002439 | 启明星辰 | 14.48 | -75.61 | -0.08 | -0.55% | 52253 | 7552.48 | 0.72% | | 300687 | 赛意信息 | 21.68 | 122.41 | -0.12 | -0.55% | 34904 | 7571.34 | 1.06% | | 600850 | 电科数字 | 25.55 | 34.54 | -0.15 | -0.58% | 32184 | 8223.07 | 0.47% | | 605398 | 新炬网络 | 29.92 | 727.44 | -0.18 | -0.60% | 20828 | 6205.37 | 1.28% | | 688152 | 麒麟信安 | 41.54 | 343.20 | -0.25 | -0.60% | 6522.92 | 2700.873 | 0.63% | | 300074 | 华平股份 | 4.93 | -44.26 | -0.03 | -0.60% | 113652 | 5597.23 | 2.09% | | 688256 | 寒武纪-U | 1360.07 | 305.58 | -8.93 | -0.65% | 73972.45 | 1006566 | 1.77% | | 301313 | 凡拓数创 | 26.42 | -17.44 | -0.18 | -0.68% | 16735 | 4432.65 | 2.14% | | 603887 | 城地香江 | 14.65 | -35.87 | -0.10 | -0.68% | 45066 | 6592.39 | 0.76% | | 300383 | 光环新网 | 12.64 | 138.58 | -0.09 | -0.71% | 135399 | 17107.13 | 0.75% | | 600845 | 宝信软件 | 20.80 | 41.67 | -0.15 | -0.72% | 38065 | 7915.54 | 0.18% | | 300170 | 汉得信息 | 17.83 | 91.94 | -0.13 | -0.72% | 279086 | 49620.51 | 2.86% | | 300212 | 易华录 | 17.45 | -4.51 | -0.13 | -0.74% | 38695 | 6730.9 | 0.55% | | 688088 | 虹软科技 | 48.13 | 83.91 | -0.37 | -0.76% | 29445.53 | 14199.87 | 0.73% | | 301269 | 华大九天 | 103.15 | 937.80 | -0.82 | -0.79% | 15765 | 16277.15 | 0.29% | | 300229 | 拓尔思 | 19.85 | -58.06 | -0.16 | -0.80% | 113916 | 22620.38 | 1.30% | | 002642 | 荣联科技 | 8.53 | 234.80 | -0.07 | -0.81% | 136240 | 11535.78 | 2.06% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.09 | -0.84% | 12432 | 1314.422 | 1.53% | | 301592 | 六九一二 | 116.02 | 128.52 | -1.01 | -0.86% | 2709 | 3142.01 | 1.16% | | 300613 | 富瀚微 | 45.29 | 68.38 | -0.41 | -0.90% | 15221 | 6892.56 | 0.69% | | 688171 | 纬德信息 | 45.28 | 353.71 | -0.41 | -0.90% | 5454.22 | 2459.237 | 0.65% | | 300598 | 诚迈科技 | 45.92 | -89.33 | -0.43 | -0.93% | 36565 | 16714.22 | 1.69% | | 688004 | 博汇科技 | 24.93 | -112.41 | -0.24 | -0.95% | 13521.14 | 3350.788 | 1.69% | | 002609 | 捷顺科技 | 9.05 | 97.10 | -0.09 | -0.98% | 87021 | 7878.33 | 1.89% | | 000158 | 常山北明 | 20.88 | -74.21 | -0.21 | -1.00% | 222789 | 46301.94 | 1.40% | | 301248 | 杰创智能 | 28.07 | 3470.36 | -0.30 | -1.06% | 50323 | 13946.17 | 4.48% | | 300442 | 润泽科技 | 47.98 | 15.75 | -0.52 | -1.07% | 78361 | 37620.52 | 0.48% | | 688787 | 海天瑞声 | 107.76 | 554.33 | -1.18 | -1.08% | 8634.62 | 9337.825 | 1.43% | | 688691 | 灿芯股份 | 106.90 | -111.15 | -1.20 | -1.11% | 35514.82 | 37991.8 | 4.97% | | 688168 | 安博通 | 76.40 | -35.10 | -0.94 | -1.22% | 4996.46 | 3827.999 | 0.65% | | 688173 | 希荻微 | 15.81 | -37.99 | -0.21 | -1.31% | 90801.45 | 14342.08 | 2.23% | | 300671 | 富满微 | 34.54 | -32.01 | -0.46 | -1.31% | 39199 | 13491.22 | 1.80% | | 300324 | 旋极信息 | 6.00 | -34.10 | -0.08 | -1.32% | 496262 | 29689.69 | 2.90% | | 688316 | 青云科技-U | 60.26 | -34.78 | -0.82 | -1.34% | 13490.7 | 8092.835 | 2.82% | | 300264 | 佳创视讯 | 6.98 | -70.66 | -0.10 | -1.41% | 213038 | 14893.54 | 5.75% | | 920090 | 同辉信息 | 6.27 | -14.87 | -0.09 | -1.42% | 56132 | 3482.174 | 4.15% | | 688039 | 当虹科技 | 46.11 | -93.77 | -0.67 | -1.43% | 14905.52 | 6859.476 | 1.35% | | 920799 | 艾融软件 | 45.94 | 128.74 | -0.72 | -1.54% | 17288 | 7936.328 | 1.43% | | 688325 | 赛微微电 | 84.38 | 89.98 | -1.34 | -1.56% | 3695.66 | 3140.076 | 0.46% | | 300454 | 深信服 | 110.99 | 67.08 | -1.90 | -1.68% | 20462 | 22770.81 | 0.74% | | 688206 | 概伦电子 | 34.41 | 4702.07 | -0.63 | -1.80% | 27429.57 | 9454.711 | 0.63% | | 688018 | 乐鑫科技 | 169.62 | 60.97 | -3.38 | -1.95% | 28098.83 | 47531.95 | 1.79% | | 688343 | 云天励飞-U | 72.45 | -57.56 | -1.48 | -2.00% | 53963.86 | 39054.2 | 2.05% | | 600728 | 佳都科技 | 6.28 | 50.15 | -0.13 | -2.03% | 249667 | 15669.87 | 1.17% | | 003005 | 竞业达 | 20.67 | -313.60 | -0.45 | -2.13% | 32590 | 6731.871 | 2.57% | | 300609 | 汇纳科技 | 39.91 | -229.49 | -0.88 | -2.16% | 32971 | 13258.87 | 2.75% | | 002602 | 世纪华通 | 16.83 | 33.18 | -0.48 | -2.77% | 1030950 | 174491.5 | 1.50% | | 603322 | 超讯通信 | 49.34 | -284.66 | -1.42 | -2.80% | 137664 | 68298.23 | 8.74% | | 688615 | 合合信息 | 196.03 | 61.65 | -6.57 | -3.24% | 16011.57 | 31652.54 | 1.66% | | 603039 | 泛微网络 | 49.39 | 59.39 | -1.84 | -3.59% | 22178 | 11005.07 | 0.85% | | 688500 | 慧辰股份 | 63.62 | -135.53 | -2.56 | -3.87% | 26574.69 | 16646.5 | 3.62% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.42 | -3.99% | 907842 | 91981.5 | 3.12% | | 600797 | 浙大网新 | 10.58 | 630.38 | -0.45 | -4.08% | 611055 | 64736.09 | 5.95% | | 688521 | 芯原股份 | 137.21 | -130.78 | -6.02 | -4.20% | 83085.25 | 116044.8 | 1.66% | | 301638 | 南网数字 | 20.74 | 85.44 | -0.93 | -4.29% | 424357 | 88110.38 | 18.06% | | 300344 | *ST立方 | 1.70 | -8.04 | -0.09 | -5.03% | 798235.1 | 13447.56 | 12.45% | | 300493 | 润欣科技 | 19.95 | 225.67 | -1.10 | -5.23% | 332376 | 66009.7 | 6.56% | | 300472 | *ST新元 | 8.11 | -4.80 | -0.50 | -5.81% | 115233 | 9394.04 | 4.35% | | 300523 | 辰安科技 | 26.22 | -19.52 | -1.64 | -5.89% | 97764 | 25826.77 | 4.21% | | 300250 | 初灵信息 | 29.60 | -397.84 | -2.26 | -7.09% | 571204 | 176040 | 36.23% | | 688332 | 中科蓝讯 | 146.02 | 57.81 | -12.51 | -7.89% | 47779.79 | 70093.43 | 10.78% | | 300996 | 普联软件 | 17.29 | 45.35 | -1.68 | -8.86% | 262215 | 45356.61 | 11.17% |
|