中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万兴科技(300624)软件和信息技术服务业上涨家数:22下跌家数:327平均涨幅:-2.69%平均换手:3.25%总成交额:510.74亿元
更新时间：2024-05-08 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688682霍莱沃41.72123.16+5.30+14.55%4820919632.386.63%
300167*ST迪威1.77-3.37+0.11+6.63%2004073503.275.95%
301159三维天地34.22303.13+1.73+5.32%7126624471.5822.83%
000889ST中嘉1.60-12.02+0.08+5.26%3897716228.694.48%
600289*ST信通1.53-0.95+0.07+4.79%14118216.010.25%
688244永信至诚49.01123.04+2.23+4.77%65343121.5111.99%
600131国网信通19.0129.74+0.71+3.88%35705567648.682.99%
301162国能日新44.2150.91+1.65+3.88%2761312242.34.56%
300025华星创业10.20-157.30+0.33+3.34%12111212125.152.80%
688391钜泉科技42.4230.51+0.92+2.22%141216006.6123.28%
002253川大智胜12.12-15.09+0.22+1.85%26700332150.1712.89%
300520科大国创22.22-17.17+0.35+1.60%36585478308.0315.64%
301179泽宇智能22.8322.80+0.34+1.51%283716468.774.65%
300925法本信息11.7143.30+0.16+1.39%72190085883.7522.66%
300845捷安高科15.9134.35+0.20+1.27%12355419423.3615.74%
000682东方电子10.7725.52+0.11+1.03%29200331583.762.18%
002970锐明技术32.5042.89+0.29+0.90%6736322159.66.03%
688109品茗科技30.74147.65+0.22+0.72%54001650.3560.68%
301221光庭信息39.67-146.27+0.16+0.40%4939419840.9611.32%
300350华鹏飞5.6722.53+0.02+0.35%44719325586.689.48%
831175派诺科技11.6627.41+0.04+0.34%6420754.7321.68%
688168安博通32.01105.67+0.02+0.06%127324034.6111.66%
300799*ST左江--------------
300872天阳科技13.0929.44-0.02-0.15%8079910613.482.39%
688256寒武纪-U160.13-81.34-0.27-0.17%5434687249.291.30%
430425乐创技术15.9421.48-0.06-0.38%2982477.93271.57%
688227品高股份13.91-103.97-0.06-0.43%74631040.7551.18%
688018乐鑫科技107.2454.48-0.49-0.45%1393614947.621.72%
688500*ST慧辰28.36-11.43-0.15-0.53%1417400.93910.19%
688691灿芯股份50.3135.84-0.29-0.57%193349723.8878.07%
002322理工能科14.6920.63-0.09-0.61%542918027.91.49%
300542新晨科技13.21133.70-0.09-0.68%30649040600.8612.44%
002316亚联发展4.28-124.76-0.03-0.70%24163010196.137.67%
833030立方控股8.7841.24-0.07-0.79%3906345.3441.74%
600734ST实达3.47568.77-0.03-0.86%1210644200.660.58%
000555神州信息13.1892.36-0.12-0.90%43457256838.714.47%
688188柏楚电子328.3660.97-3.04-0.92%476115683.380.32%
835207众诚科技7.2868.19-0.07-0.95%169311243.9854.81%
600892大晟文化5.13-102.27-0.05-0.97%673253474.841.20%
688508芯朋微34.0471.17-0.34-0.99%197686788.4811.51%
301269华大九天78.90228.78-0.84-1.05%1995815678.710.76%
688111金山办公293.6695.68-3.34-1.12%3203493481.870.69%
300523辰安科技19.01308.34-0.22-1.14%255324846.921.10%
688279峰岹科技110.4154.96-1.30-1.16%39524354.6090.71%
301313凡拓数创23.67-96.58-0.28-1.17%366108743.875.60%
002453华软科技5.91-26.76-0.07-1.17%1118296706.91.84%
300349金卡智能14.0713.88-0.17-1.19%8061811423.82.16%
600654ST中安2.3657.75-0.03-1.26%610881452.110.27%
600406国电南瑞22.9225.38-0.31-1.33%34156878682.460.43%
688316青云科技-U37.75-13.72-0.52-1.36%67552566.8971.88%
688657浩辰软件62.8054.29-0.90-1.41%1275807.23881.26%
688368晶丰明源73.04-75.80-1.05-1.42%48463550.0960.77%
688296和达科技10.77-44.54-0.16-1.46%99141077.3531.65%
301153中科江南55.5139.42-0.83-1.47%27441152512.40%
688507索辰科技85.8094.20-1.29-1.48%47464124.6281.51%
839493并行科技46.95-47.24-0.73-1.53%69593265.9062.79%
002232启明信息13.46-23734.04-0.21-1.54%9420112773.72.31%
873806云星宇8.3024.63-0.13-1.54%278402333.0433.67%
300300海峡创新2.55-5.25-0.04-1.54%2407976183.083.61%
688045必易微26.74-112.06-0.42-1.55%58081549.6291.59%
300959线上线下26.68222.25-0.42-1.55%62071662.831.63%
600845宝信软件40.0236.38-0.63-1.55%6037724221.760.35%
688038中科通达9.50-11.46-0.15-1.55%242192318.8882.97%
300150世纪瑞尔3.16-58.63-0.05-1.56%682282160.691.33%
688225亚信安全15.01-17.55-0.24-1.57%79331203.8770.42%
300493润欣科技7.3593.10-0.12-1.61%642104782.451.28%
600271航天信息8.46-45.99-0.14-1.63%16262713808.10.88%
603859能科科技36.7926.36-0.61-1.63%3430512589.822.06%
300183东软载波12.05101.80-0.20-1.63%302583666.970.84%
301197工大科雅13.7029.08-0.23-1.65%230433151.52.81%
001270铖昌科技42.92166.06-0.73-1.67%8574537574.568.46%
300560中富通12.89-51.87-0.22-1.68%509686623.372.73%
600536中国软件30.13-179.05-0.53-1.73%11187333790.31.33%
603189网达软件12.73-52.09-0.23-1.77%486016192.031.80%
600588用友网络11.60-38.75-0.21-1.78%16529119260.160.48%
603927中科软28.1725.43-0.51-1.78%7255220489.951.22%
688699明微电子29.06-39.71-0.54-1.82%57111668.0860.52%
300383光环新网9.0943.18-0.17-1.84%13481112339.290.75%
002063远光软件5.2729.06-0.10-1.86%23891712643.661.36%
688479友车科技18.1723.73-0.35-1.89%61001112.5241.74%
688201信安世纪17.64270.36-0.34-1.89%7234812872.683.53%
688130晶华微30.51-83.03-0.59-1.90%1221376.04820.75%
300789唐源电气18.0218.05-0.35-1.91%135372451.11.81%
002380科远智慧17.0921.20-0.34-1.95%7086512356.015.00%
300010*ST豆神2.5148.28-0.05-1.95%601321530.030.53%
603206嘉环科技14.1824.29-0.29-2.00%204092917.862.34%
300442润泽科技29.6426.75-0.61-2.02%15134845373.934.22%
300448浩云科技4.19-48.81-0.09-2.10%693032932.271.41%
002279久其软件5.09-24.57-0.11-2.12%1304516682.071.64%
600476湘邮科技13.86229.43-0.30-2.12%294484114.961.83%
300605恒锋信息10.14235.52-0.22-2.12%198262016.321.76%
603123翠微股份7.33-8.20-0.16-2.14%604984462.760.93%
300810中科海讯17.80-12.71-0.39-2.14%270324844.292.37%
301270汉仪股份26.9483.36-0.60-2.18%161294382.042.18%
300249依米康7.14-16.64-0.16-2.19%1101487916.962.95%
603990麦迪科技10.19-12.55-0.23-2.21%472414856.921.70%
688588凌志软件8.8696.07-0.20-2.21%216211930.6060.54%
002123梦网科技8.32-3.65-0.19-2.23%1114209365.621.62%
002401中远海科16.5532.31-0.38-2.24%6253110422.531.69%
600570恒生电子20.8033.79-0.48-2.26%28487559497.251.50%
300098高新兴3.44-81.76-0.08-2.27%2540348791.871.65%
300895铜牛信息28.03-29.45-0.67-2.33%5139614429.473.72%
600756浪潮软件11.2662.92-0.27-2.34%460175209.281.42%
301315威士顿49.6076.54-1.20-2.36%136946809.596.22%
300302同有科技10.74-26.32-0.26-2.36%12742613910.793.45%
002195岩山科技2.8955.20-0.07-2.36%804767.123420.691.42%
688229博睿数据28.65-12.37-0.70-2.39%49791434.611.12%
300768迪普科技13.0064.05-0.32-2.40%9993212973.252.38%
300830金现代6.06150.92-0.15-2.42%502073064.461.59%
688173希荻微11.70-30.58-0.29-2.42%319113766.6631.34%
002642荣联科技6.03-11.08-0.15-2.43%1408788543.92.33%
839790联迪信息7.5752.18-0.19-2.45%8925683.18112.51%
002908德生科技9.1160.99-0.23-2.46%554515090.921.79%
300513恒实科技8.69246.57-0.22-2.47%511784500.691.82%
603039泛微网络37.0846.89-0.94-2.47%179466756.2090.69%
872953国子软件12.5619.54-0.32-2.48%6671845.21662.57%
002777久远银海18.7246.43-0.48-2.50%7162113543.021.79%
688568中科星图52.5856.50-1.35-2.50%4190922151.391.15%
603138海量数据12.84-64.85-0.33-2.51%2908537561.03%
300235方直科技8.9374.96-0.23-2.51%362293259.161.78%
300440运达科技5.7824.75-0.15-2.53%508772967.471.15%
300170汉得信息6.50-976.49-0.17-2.55%18320111997.51.93%
603602纵横通信11.8460.94-0.31-2.55%252873027.451.23%
002093国脉科技6.8257.13-0.18-2.57%848045838.830.84%
838227美登科技22.5820.46-0.60-2.59%4294962.82864.07%
000409云鼎科技8.6068.07-0.23-2.60%12366810722.332.92%
600718东软集团8.22134.59-0.22-2.61%1001928285.2710.83%
300399天利科技9.7172.13-0.26-2.61%356503477.961.80%
688589力合微29.5027.24-0.79-2.61%114253401.7661.14%
600850电科数字19.4026.87-0.52-2.61%6820413357.811.12%
301316慧博云通17.3882.35-0.47-2.63%413817255.421.70%
301339通行宝18.0837.75-0.49-2.64%332166059.262.77%
300738奥飞数据11.4074.49-0.31-2.65%48096355095.274.99%
002474榕基软件5.14-22.78-0.14-2.65%959824967.841.81%
603421鼎信通讯5.5042.35-0.15-2.65%1264686985.741.94%
300508维宏股份21.2571.46-0.58-2.66%107842317.591.90%
837748路桥信息15.7447.85-0.43-2.66%5532886.62374.12%
300333兆日科技4.75-30.11-0.13-2.66%655043139.261.96%
600728佳都科技4.34-8.18-0.12-2.69%26916111753.091.26%
688332中科蓝讯56.0026.13-1.55-2.69%101665752.82.37%
600880博瑞传播4.32127.65-0.12-2.70%1089074745.091.00%
003007直真科技29.1533.97-0.81-2.70%195315742.612.65%
300671富满微23.02-15.53-0.64-2.70%260186048.111.20%
301380挖金客33.7340.76-0.94-2.71%112853844.254.00%
603171税友股份24.60119.03-0.69-2.73%1161928861.28%
600410华胜天成4.97-12.10-0.14-2.74%1329836645.811.21%
300245天玑科技6.01-29.57-0.17-2.75%467132826.741.50%
002230科大讯飞44.34247.54-1.26-2.76%248162110560.11.14%
300496中科创达48.0956.93-1.37-2.77%10414350424.022.84%
300561汇金科技8.731329.86-0.25-2.78%266622347.521.36%
300851交大思诺24.4024.65-0.70-2.79%137693380.742.97%
688099晶晨股份56.0539.40-1.61-2.79%4023022767.440.96%
603887城地香江5.17-3.68-0.15-2.82%1233076414.482.74%
688369致远互联19.61-55.94-0.57-2.82%223934456.0151.94%
300550和仁科技10.6474.21-0.31-2.83%130161394.580.50%
688561奇安信-U30.19165.56-0.88-2.83%240357301.8650.47%
300231银信科技8.5335.15-0.25-2.85%802496903.1692.29%
688343云天励飞-U28.97-23.89-0.85-2.85%3499410208.491.36%
300465高伟达7.49165.31-0.22-2.85%537554065.931.20%
688246嘉和美康24.0962.62-0.71-2.86%163133942.9261.60%
300598诚迈科技37.4830.14-1.11-2.88%257719738.821.54%
002987京北方16.4621.69-0.49-2.89%9266715379.182.16%
301178天亿马20.471573.19-0.61-2.89%135142792.283.10%
300597吉大通信7.331110.46-0.22-2.91%482993571.391.78%
603322超讯通信30.9780.10-0.93-2.92%4309513439.092.75%
301299卓创资讯47.5747.64-1.43-2.92%2263310843.546.43%
002065东华软件5.3245.91-0.16-2.92%19336910381.270.66%
300533冰川网络18.58-11.82-0.56-2.93%6133711491.533.79%
300324旋极信息2.65-16.82-0.08-2.93%2838627570.451.66%
688631莱斯信息78.5086.56-2.37-2.93%4747136825.2513.18%
688702盛科通信-U38.70-384.48-1.17-2.93%122804811.8353.07%
301396宏景科技19.8371.04-0.60-2.94%146312935.673.13%
688058宝兰德34.60124.29-1.05-2.95%36551282.8970.65%
300248新开普7.2234.39-0.22-2.96%404692947.470.99%
002609捷顺科技8.5048.77-0.26-2.97%685855898.761.49%
300050世纪鼎利3.59-9.58-0.11-2.97%2608379310.344.79%
000158常山北明7.11-78.07-0.22-3.00%368022263192.32%
688619罗普特8.40-30.44-0.26-3.00%150801281.2520.80%
002990盛视科技22.6031.65-0.70-3.00%270156160.72.04%
300339润和软件21.88113.80-0.68-3.01%26267657794.113.38%
300378鼎捷软件17.3530.93-0.54-3.02%517429051.91.93%
600636国新文化9.29-20.71-0.29-3.03%712846672.921.63%
300168万达信息5.76-7.79-0.18-3.03%1127736550.470.83%
300250初灵信息13.4188.04-0.42-3.04%380295139.992.33%
000004国华网安11.13-9.19-0.35-3.05%17790120311.6714.09%
688078龙软科技26.3822.74-0.83-3.05%68401818.4260.95%
300645正元智慧13.0146.62-0.41-3.06%356954691.062.51%
002439启明星辰19.0133.62-0.60-3.06%13198725334.461.82%
300730科创信息9.45-14.43-0.30-3.08%773657375.543.94%
300290荣科科技8.19299.08-0.26-3.08%38793332179.686.07%
002212天融信5.98-19.10-0.19-3.08%27483216569.692.35%
300588熙菱信息8.49-30.89-0.27-3.08%400933427.752.78%
300579数字认证20.07-72.21-0.64-3.09%151553065.590.58%
688777中控技术46.8332.03-1.50-3.10%11974456608.761.54%
300846首都在线10.91-16.58-0.35-3.11%10331311321.52.89%
300532今天国际14.3211.28-0.46-3.11%659119524.6492.23%
688325赛微微电32.3639.20-1.04-3.11%74472431.9311.94%
603232格尔软件13.68117.70-0.44-3.12%28165838965.3512.07%
002148北纬科技4.97117.58-0.16-3.12%1762978833.873.90%
600797浙大网新5.2863.25-0.17-3.12%1480127883.911.44%
688004博汇科技18.01-21.28-0.58-3.12%75941384.7381.34%
300468四方精创8.6893.65-0.28-3.12%12193410637.272.30%
301139元道通信24.0942.95-0.78-3.14%299567292.2094.18%
688191智洋创新17.2860.60-0.56-3.14%136162367.3490.89%
300271华宇软件5.85-3.62-0.19-3.15%1247637364.7291.56%
300379东方通10.40-8.97-0.34-3.17%12498513131.242.32%
002544普天科技24.16551.83-0.79-3.17%10595725876.461.56%
300359全通教育4.28512.56-0.14-3.17%1008314348.211.59%
002421达实智能2.7558.23-0.09-3.17%2657207379.921.33%
300253卫宁健康6.7233.11-0.22-3.17%25142517033.971.35%
300674宇信科技12.5227.90-0.41-3.17%13282916764.191.89%
300678中科信息28.48230.11-0.94-3.20%8810625207.923.10%
002362汉王科技18.77-38.22-0.62-3.20%6517512344.163.15%
688088虹软科技32.93141.53-1.09-3.20%4959616480.161.22%
688579山大地纬9.0644.33-0.30-3.21%339453108.2770.85%
300541先进数通12.6828.49-0.42-3.21%763049755.5512.72%
300166东方国信7.23-19.46-0.24-3.21%15882111583.641.73%
300609汇纳科技18.32-46.29-0.61-3.22%222184122.831.83%
300613富瀚微31.4831.57-1.05-3.23%261058310.341.20%
603918金桥信息13.48-535.91-0.45-3.23%9665713156.452.64%
003005竞业达25.12-2290.27-0.84-3.24%278807074.343.78%
301218华是科技22.3175.10-0.75-3.25%260685881.974.57%
300344立方数科3.86-19.19-0.13-3.26%1090264230.561.71%
300352北信源4.45874.70-0.15-3.26%23403410479.511.92%
301302华如科技19.56-14.92-0.66-3.26%5878111584.246.79%
300348长亮科技7.40158.82-0.25-3.27%843726306.431.35%
301208中亦科技29.6021.29-1.01-3.30%129083862.143.41%
688051佳华科技19.34-7.94-0.66-3.30%66821309.2410.86%
003004声迅股份23.3482.06-0.81-3.35%189624455.122.73%
002657中科金财13.19-36.84-0.46-3.37%8635211490.642.58%
300663科蓝软件10.22-39.34-0.36-3.40%860958887.812.08%
002649博彦科技9.0831.45-0.32-3.40%17676916215.243.20%
002268电科网安17.5377.14-0.62-3.42%11360920121.871.35%
300264佳创视讯4.74-30.56-0.17-3.46%1107975303.083.00%
688039当虹科技25.87-20.34-0.93-3.47%268967036.8242.40%
300292吴通控股3.60128.07-0.13-3.49%55348920150.974.96%
688291金橙子19.3553.87-0.70-3.49%54731068.331.69%
688258卓易信息36.2547.53-1.32-3.51%133214881.9841.53%
002410广联达11.508896.12-0.42-3.52%21836425325.41.37%
603383顶点软件36.6327.58-1.34-3.53%3988314744.962.35%
688318财富趋势123.1452.80-4.52-3.54%2895035954.282.22%
605398新炬网络22.3046.20-0.82-3.55%130432944.311.12%
688023安恒信息56.18-11.97-2.07-3.55%115496563.3961.47%
688232新点软件22.5032.50-0.83-3.56%173133925.811.75%
300386飞天诚信7.31-21.13-0.27-3.56%422263125.041.70%
002912中新赛克20.77208.07-0.77-3.57%312306553.551.93%
688066航天宏图24.00-14.38-0.89-3.58%18739646116.737.17%
688259创耀科技47.9065.51-1.78-3.58%87544245.3261.51%
688052纳芯微96.27-30.03-3.58-3.59%1372813359.921.47%
688207格灵深瞳13.15-29.20-0.49-3.59%387105142.292.17%
300451创业慧康4.28171.48-0.16-3.60%23662010261.771.74%
300377赢时胜5.8863.71-0.22-3.61%1298887713.771.94%
300075数字政通15.1166.71-0.57-3.64%15838424222.233.08%
300682朗新集团9.7718.78-0.37-3.65%16152415952.991.54%
688206概伦电子14.77-69.42-0.56-3.65%215983229.4441.22%
002405四维图新7.12-12.26-0.27-3.65%45473932720.51.95%
002929润建股份33.7222.20-1.28-3.66%8168427826.53.84%
300299富春股份4.20-209.23-0.16-3.67%1155024902.591.82%
300559佳发教育11.5134.30-0.44-3.68%666157753.972.14%
300096ST易联众3.1233.06-0.12-3.70%1641015147.53.82%
688435英方软件31.9174.03-1.23-3.71%81822640.6381.74%
300624万兴科技86.08130.26-3.32-3.71%8836276592.347.25%
688060云涌科技31.85-251.94-1.23-3.72%3017967.25810.50%
300369绿盟科技6.47-5.47-0.25-3.72%1055146891.291.32%
301378通达海32.0974.67-1.24-3.72%79982603.312.55%
300469信息发展12.68-16.54-0.49-3.72%9515412154.44.04%
300996普联软件16.0138.56-0.62-3.73%500398119.184.07%
300525博思软件12.3428.23-0.48-3.74%10854213495.781.77%
301185鸥玛软件17.2137.01-0.67-3.75%427347423.814.62%
688536思瑞浦89.20-138.31-3.48-3.75%12323111740.93%
300365恒华科技5.12181.14-0.20-3.76%1151435964.282.38%
300047天源迪科7.41162.22-0.29-3.77%14672110972.062.67%
688262国芯科技21.70-38.36-0.85-3.77%5773312688.662.18%
300275梅安森9.7061.19-0.38-3.77%716967060.032.84%
300051琏升科技7.88-44.03-0.31-3.79%393933139.851.08%
000948南天信息13.9734.74-0.55-3.79%14263120132.983.70%
300454深信服54.53189.15-2.15-3.79%5282529043.191.91%
000997新大陆16.2117.56-0.64-3.80%20227733157.641.97%
300380安硕信息16.63-76.43-0.66-3.82%401006748.863.15%
688562航天软件15.99173.64-0.64-3.85%324295222.034.63%
301195北路智控35.4021.24-1.42-3.86%143715153.672.93%
300608思特奇10.93162.78-0.44-3.87%9108810076.033.31%
688787海天瑞声65.20-226.01-2.63-3.88%1996813192.224.84%
301095广立微49.8997.95-2.04-3.93%2358411893.152.20%
688118普元信息16.02-46.24-0.66-3.96%229633718.052.41%
300366创意信息9.70-10.66-0.40-3.96%55286654310.1410.84%
300935盈建科17.41-32.07-0.72-3.97%143962535.42.39%
688292浩瀚深度18.2942.95-0.76-3.99%275155076.8353.06%
301085亚康股份49.0853.51-2.04-3.99%3206815891.128.10%
300687赛意信息16.8023.57-0.70-4.00%6568811177.062.02%
600446金证股份11.2630.56-0.47-4.01%21622824619.562.29%
300659中孚信息15.30-27.48-0.64-4.02%462477165.6892.97%
600602云赛智联12.6581.89-0.53-4.02%28469636366.772.65%
300603立昂技术7.86-91.86-0.33-4.03%1147039131.3913.21%
300518新迅达9.74-5.58-0.41-4.04%376613725.541.89%
301172君逸数码32.6052.26-1.38-4.06%4009113242.7813.72%
002602世纪华通4.4744.89-0.19-4.08%114852051618.131.67%
300941创识科技17.8845.30-0.76-4.08%519039352.3514.28%
688095福昕软件58.82-59.66-2.52-4.11%1803510673.911.97%
301337亚华电子31.7299.69-1.36-4.11%305949783.5211.74%
301248杰创智能14.45-547.89-0.62-4.11%545427960.985.36%
002373千方科技9.5346.06-0.41-4.12%16990516411.781.23%
688365光云科技7.41-197.55-0.32-4.14%554524149.1781.30%
300212易华录20.94-7.48-0.91-4.16%14259330157.352.23%
688252天德钰13.7341.68-0.61-4.25%386305387.4262.13%
301117佳缘科技32.69-102.14-1.46-4.28%4414214565.549.63%
603220中贝通信30.6161.29-1.37-4.28%246203763137.38%
300188国投智能13.12-155.82-0.59-4.30%15783120897.472.17%
300277海联讯6.87212.38-0.31-4.32%534063729.191.60%
300287飞利信2.65-12.10-0.12-4.33%2717677286.952.09%
002153石基信息6.82-179.84-0.31-4.35%15914210990.320.99%
688228开普云47.4567.92-2.19-4.41%145766994.1392.16%
301236软通动力40.98199.48-1.90-4.43%3550591463665.22%
300578会畅通讯14.01-5.74-0.65-4.43%10146914348.385.23%
688152麒麟信安45.10-98.45-2.10-4.45%157197183.3115.19%
603636南威软件8.57478.49-0.40-4.46%13751511945.922.33%
300036超图软件16.0454.59-0.75-4.47%15842325900.483.67%
300044赛为智能5.33-30.20-0.25-4.48%44325523922.145.80%
688521芯原股份30.80-35.65-1.45-4.50%5735217968.061.17%
600225卓朗科技2.54-55.53-0.12-4.51%3234888352.950.95%
300085银之杰9.92-46.73-0.47-4.52%11927011987.131.88%
688083中望软件78.37177.81-3.75-4.57%96487677.0540.80%
300229拓尔思15.25361.76-0.73-4.57%24920238514.333.14%
003029吉大正元26.51-29.43-1.27-4.57%18703749774.4510.94%
688030山石网科12.48-9.88-0.60-4.59%149711885.9580.83%
300311任子行4.34-21.58-0.21-4.62%1489246556.372.77%
837592华信永道16.8071.38-0.83-4.71%268984598.98815.70%
300074华平股份3.56-113.11-0.18-4.81%2100307578.253.96%
301213观想科技33.38-1024.30-1.70-4.85%3516611808.512.07%
688695中创股份35.6844.14-1.82-4.85%184616676.93110.26%
688171纬德信息16.2173.23-0.83-4.87%131332154.2692.56%
688590新致软件16.5956.57-0.85-4.87%5968610049.012.29%
300634彩讯股份18.8724.29-0.97-4.89%22021042048.395.11%
002368太极股份22.7338.90-1.17-4.90%13640431469.572.20%
000971*ST高升0.96-3.86-0.05-4.95%3703443585.214.37%
603869ST智知6.47-46.29-0.34-4.99%3177205.550.06%
300556丝路视觉19.47-361.87-1.03-5.02%7494314821.597.29%
002197ST证通7.16-51.99-0.38-5.04%1818130.170.03%
002331皖通科技7.15-53.37-0.38-5.05%21978315954.335.55%
600571信雅达11.0775.59-0.59-5.06%32802836868.487.36%
688031星环科技-U44.43-18.42-2.37-5.06%2877913137.023.09%
430564天润科技9.30118.85-0.50-5.10%289292720.9213.84%
688651盛邦安全33.7264.39-1.83-5.15%149815051.6998.90%
688327云从科技-UW11.77-18.49-0.66-5.31%20965325085.362.80%
002771真视通19.27-151.04-1.14-5.59%22139443218.4812.96%
300017网宿科技8.8432.86-0.59-6.26%1148023103354.15.04%
002298中电兴发5.17-7.20-0.36-6.51%62127732593.839.71%
002261拓维信息12.841749.41-1.14-8.15%1087651140044.59.69%
300419浩丰科技7.43-17.92-0.75-9.17%88767066546.2824.14%
300020*ST银江3.42-9.58-0.86-20.09%223091076958.2229.10%

转至万兴科技（300624）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。