|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马科技(603668)农副食品加工业上涨家数:27下跌家数:35平均涨幅:-0.03%平均换手:1.41%总成交额:58.26亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 772483.1 | 47396.64 | 6.38% | | 002726 | 龙大美食 | 3.19 | -13.56 | +0.11 | +3.57% | 284693 | 8915.243 | 2.64% | | 300175 | ST朗源 | 6.40 | -201.26 | +0.19 | +3.06% | 63735 | 4065.893 | 1.35% | | 603517 | ST绝味 | 13.00 | 114.29 | +0.35 | +2.77% | 49752 | 6431.964 | 0.82% | | 002840 | 华统股份 | 12.88 | 114.00 | +0.30 | +2.38% | 312932 | 39926.54 | 3.93% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 439918 | 17695.36 | 2.05% | | 600127 | 金健米业 | 7.45 | 1267.31 | +0.16 | +2.19% | 686472 | 51940.98 | 10.70% | | 001313 | 粤海饲料 | 7.97 | 679.15 | +0.16 | +2.05% | 125816 | 9996.126 | 1.80% | | 301116 | 益客食品 | 10.10 | -13.78 | +0.18 | +1.81% | 31954 | 3234.964 | 0.71% | | 000876 | 新希望 | 8.53 | 35.55 | +0.15 | +1.79% | 358863 | 30692.3 | 0.80% | | 000895 | 双汇发展 | 28.38 | 19.26 | +0.44 | +1.57% | 80307 | 22749.27 | 0.23% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 202034 | 8281.434 | 1.41% | | 002100 | 天康生物 | 7.76 | 23.48 | +0.11 | +1.44% | 246170 | 19129.65 | 1.80% | | 920275 | 驱动力 | 7.31 | 135.09 | +0.08 | +1.11% | 4876 | 354.9901 | 0.37% | | 600965 | 福成股份 | 5.58 | 59.68 | +0.06 | +1.09% | 54780 | 3051.393 | 0.67% | | 300268 | *ST佳沃 | 14.07 | -5.74 | +0.15 | +1.08% | 7543 | 1059.32 | 0.56% | | 000972 | *ST中基 | 3.93 | -9.15 | +0.04 | +1.03% | 54711 | 2162.216 | 0.71% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 572024 | 22780.11 | 1.62% | | 603609 | 禾丰股份 | 6.91 | 34.40 | +0.06 | +0.88% | 27386 | 1890.897 | 0.30% | | 000702 | 正虹科技 | 6.45 | -41.80 | +0.05 | +0.78% | 36325 | 2336.636 | 1.36% | | 600737 | 中粮糖业 | 14.53 | 22.75 | +0.10 | +0.69% | 104427 | 15213.73 | 0.49% | | 603345 | 安井食品 | 97.58 | 23.93 | +0.67 | +0.69% | 21313 | 20877.37 | 0.73% | | 000505 | 京粮控股 | 6.86 | -18.74 | +0.04 | +0.59% | 120373 | 8323.849 | 1.90% | | 002746 | 仙坛股份 | 6.04 | 18.09 | +0.03 | +0.50% | 73468 | 4453.933 | 1.04% | | 002330 | 得利斯 | 4.69 | -85.38 | +0.02 | +0.43% | 58092 | 2724.918 | 0.91% | | 920371 | 欧福蛋业 | 9.40 | 31.78 | +0.03 | +0.32% | 5152 | 486.2746 | 0.27% | | 002286 | 保龄宝 | 10.01 | 26.44 | +0.01 | +0.10% | 38861 | 3915.552 | 1.05% | | 000523 | 红棉股份 | 3.24 | 74.93 | 0.00 | 0.00% | 116345 | 3770.073 | 0.88% | | 300094 | 国联水产 | 3.14 | -2.42 | 0.00 | 0.00% | 121026 | 3802.666 | 1.09% | | 920826 | 盖世食品 | 10.15 | 31.28 | -0.01 | -0.10% | 8438 | 855.9144 | 1.35% | | 603336 | 宏辉果蔬 | 9.16 | 576.81 | -0.01 | -0.11% | 37195 | 3396.752 | 0.61% | | 000529 | 广弘控股 | 5.72 | 32.16 | -0.01 | -0.17% | 23239 | 1335.944 | 0.41% | | 002702 | 海欣食品 | 5.56 | -74.95 | -0.02 | -0.36% | 53512 | 2994.835 | 1.17% | | 001366 | 播恩集团 | 13.90 | -92.56 | -0.05 | -0.36% | 15665 | 2187.273 | 0.97% | | 920419 | 路斯股份 | 13.40 | 21.02 | -0.05 | -0.37% | 3508 | 472.9497 | 0.36% | | 000639 | 西王食品 | 2.20 | -4.71 | -0.01 | -0.45% | 488285 | 10749.56 | 4.52% | | 300999 | 金龙鱼 | 28.27 | 40.13 | -0.13 | -0.46% | 46439 | 13154.64 | 0.86% | | 002991 | 甘源食品 | 51.01 | 18.64 | -0.26 | -0.51% | 2362 | 1207.819 | 0.47% | | 603231 | 索宝蛋白 | 17.37 | 18.88 | -0.09 | -0.52% | 12190 | 2124.058 | 1.15% | | 002695 | 煌上煌 | 10.73 | 95.62 | -0.07 | -0.65% | 18154 | 1955.841 | 0.35% | | 600251 | 冠农股份 | 11.03 | 39.00 | -0.09 | -0.81% | 50468 | 5616.025 | 0.65% | | 603057 | 紫燕食品 | 24.51 | 52.70 | -0.20 | -0.81% | 19003 | 4678.778 | 0.46% | | 603151 | 邦基科技 | 16.39 | 24.69 | -0.14 | -0.85% | 13121 | 2153.035 | 0.77% | | 002582 | 好想你 | 11.62 | -326.01 | -0.11 | -0.94% | 74258 | 8646.192 | 2.16% | | 003000 | 劲仔食品 | 10.28 | 18.58 | -0.10 | -0.96% | 14224 | 1464.56 | 0.46% | | 600883 | 博闻科技 | 7.86 | 51.58 | -0.08 | -1.01% | 21356 | 1689.607 | 0.90% | | 300138 | 晨光生物 | 11.88 | 15.56 | -0.13 | -1.08% | 37183 | 4428.384 | 0.93% | | 003030 | 祖名股份 | 20.16 | 131.81 | -0.23 | -1.13% | 6458 | 1308.37 | 0.81% | | 002548 | 金新农 | 4.99 | -44.95 | -0.06 | -1.19% | 165832 | 8350.997 | 2.06% | | 601952 | 苏垦农发 | 9.95 | 24.77 | -0.12 | -1.19% | 148334 | 14913.27 | 1.08% | | 603536 | 惠发食品 | 10.02 | -88.13 | -0.13 | -1.28% | 17325 | 1744.284 | 0.72% | | 300673 | 佩蒂股份 | 15.29 | 26.82 | -0.20 | -1.29% | 11430 | 1747.565 | 0.71% | | 002311 | 海大集团 | 48.07 | 15.92 | -0.63 | -1.29% | 55090 | 26542.28 | 0.33% | | 002852 | 道道全 | 9.78 | 14.40 | -0.13 | -1.31% | 31041 | 3060.163 | 1.09% | | 605567 | 春雪食品 | 10.76 | 54.27 | -0.17 | -1.56% | 20244 | 2192.948 | 1.01% | | 603668 | 天马科技 | 13.95 | 257.55 | -0.26 | -1.83% | 78568 | 11126.15 | 1.55% | | 600191 | 华资实业 | 11.80 | 145.57 | -0.22 | -1.83% | 25121 | 2976.968 | 0.52% | | 605077 | 华康股份 | 14.48 | 17.56 | -0.29 | -1.96% | 29261 | 4229.932 | 0.98% | | 002557 | 洽洽食品 | 21.73 | 28.09 | -0.58 | -2.60% | 33167 | 7307.185 | 0.66% | | 605089 | 味知香 | 24.92 | 47.30 | -0.68 | -2.66% | 14120 | 3527.863 | 1.02% | | 002891 | 中宠股份 | 37.18 | 26.70 | -1.27 | -3.30% | 66380 | 24861.88 | 2.08% | | 301498 | 乖宝宠物 | 49.66 | 29.80 | -1.70 | -3.31% | 30863 | 15413.68 | 1.72% | | 000911 | 广农糖业 | 5.96 | 47.47 | -0.28 | -4.49% | 91339 | 5447.476 | 2.28% | | 603182 | 嘉华股份 | 14.70 | 21.06 | -0.92 | -5.89% | 74492 | 11101.72 | 4.53% |
|