中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法兰泰克(603966)通用设备制造业上涨家数:144下跌家数:85平均涨幅:+1.00%平均换手:3.09%总成交额:440.76亿元
更新时间：2026-11-09 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2146.16+5.70+13.41%20178796457.8613.18%
002347泰尔股份7.00-44.88+0.64+10.06%28206419352.585.72%
000530冰山冷热9.57246.97+0.87+10.00%87363482273.2414.56%
002639雪人集团15.95-474.06+1.45+10.00%1429154220778.121.65%
001379腾达科技15.8563.04+1.44+9.99%271924241.284.04%
301252同星科技33.8052.63+3.07+9.99%5436518250.884.00%
300421力星股份17.70141.59+1.17+7.08%17874531119.937.66%
688360德马科技21.0353.27+1.33+6.75%107027.822349.724.06%
300154瑞凌股份13.3282.32+0.78+6.22%10892414680.563.45%
603131上海沪工17.15-1249.18+1.00+6.19%698066120956.520.72%
920270天铭科技10.6862.21+0.58+5.74%274853043.2373.38%
301232飞沃科技78.14-495.60+4.02+5.42%10857890498.6217.34%
688678福立旺21.56107.93+1.02+4.97%31527969712.277.82%
300984金沃股份33.81119.60+1.54+4.77%7438125201.596.00%
002122ST汇洲2.81-445.13+0.12+4.46%2003445601.421.01%
688017绿的谐波297.74357.27+12.69+4.45%72300.65216356.73.94%
688433华曙高科62.95353.99+2.68+4.45%77733.8448707.351.87%
001400江顺科技99.8295.06+4.18+4.37%3141931963.49.75%
002774快意电梯13.98151.48+0.57+4.25%10504714676.063.73%
300990同飞股份68.6041.85+2.72+4.13%4658731899.585.62%
301079邵阳液压35.52338.27+1.40+4.10%21635077558.6828.12%
920418苏轴股份19.3025.33+0.76+4.10%154292961.2050.98%
301020密封科技20.5229.45+0.80+4.06%261165268.471.78%
920839万通液压24.6223.10+0.95+4.01%73401793.3481.13%
301448开创电气48.86567.14+1.86+3.96%93924575.951.33%
000595新能股份5.591286.71+0.21+3.90%89572051356.897.87%
301151冠龙节能16.1052.74+0.60+3.87%355945654.252.11%
920002万达轴承49.3444.45+1.83+3.85%122596084.0482.75%
688448磁谷科技41.28-8603.73+1.50+3.77%17740.17253.961.82%
688090瑞松科技48.00114.34+1.71+3.69%64127.0531094.614.04%
300503昊志机电60.0950.23+2.14+3.69%14808090279.776.09%
301446福事特42.1062.57+1.32+3.24%95533974.153.01%
688165埃夫特15.52-22.08+0.48+3.19%86322.2913501.981.65%
002685华东重机4.7653.31+0.14+3.03%22366810578.032.22%
002553南方精工16.05-101.26+0.47+3.02%11501318551.974.49%
002472双环传动44.0929.21+1.29+3.01%20665291872.792.73%
000410沈阳机床5.47-666.77+0.16+3.01%926339.150693.74.70%
920833美心翼申9.95189.94+0.29+3.00%114341126.9031.32%
002523天桥起重3.4634.14+0.10+2.98%2200167562.141.56%
600243*ST海华3.13-14.16+0.09+2.96%393351227.910.90%
601091沈鼓集团18.3489.79+0.52+2.92%25153146060.5911.91%
300607拓斯达29.7383.04+0.84+2.91%22487468016.566.51%
002689ST远智2.8739.86+0.08+2.87%526861505.960.51%
002877智能自控8.02117.59+0.22+2.82%20597616447.878.56%
301279金道科技21.0348.56+0.57+2.79%200684243.031.54%
300718长盛轴承51.4958.90+1.34+2.67%7808740776.983.97%
002009天奇股份17.46161.14+0.45+2.65%26237946640.587.41%
002272川润股份11.80-68.33+0.30+2.61%13260815548.083.17%
603757大元泵业41.80143.54+1.04+2.55%4776419908.982.56%
300420五洋自控5.64293.60+0.14+2.55%63890736572.825.72%
920943优机股份13.0643.46+0.32+2.51%85031119.5921.64%
300943春晖智控24.5582.81+0.60+2.51%10255725480.447.63%
920169七丰精工20.8657.77+0.48+2.36%346957342.7036.83%
920808曙光数创44.43-720.85+0.95+2.18%62842798.3420.32%
002633申科股份14.61211.97+0.31+2.17%282304121.881.89%
920578巨能股份16.87407.55+0.35+2.12%163032799.474.59%
301596瑞迪智驱46.1646.60+0.95+2.10%176848227.924.03%
688255凯尔达21.7647.91+0.44+2.06%25850.515689.6532.35%
601882海天精工20.2921.08+0.40+2.01%5012810192.090.96%
920896旺成科技13.2920.98+0.25+1.92%149192001.5553.36%
603011合锻智能17.23-38.62+0.32+1.89%16917429440.663.42%
002418康盛股份3.78288.02+0.07+1.89%36991014006.183.26%
002158汉钟精机21.3023.64+0.39+1.87%5588611822.081.05%
920579机科股份13.75-25.46+0.25+1.85%6461896.56891.45%
300411金盾股份8.3825088.00+0.15+1.82%13629611468.794.41%
688218江苏北人32.74-196.87+0.58+1.80%24044.978062.3672.06%
000678襄阳轴承18.09-171.64+0.32+1.80%875071.1160436.719.04%
300145南方泵业3.9932.32+0.07+1.79%34210113615.991.78%
301699洛轴股份32.3442.28+0.56+1.76%13660544972.2519.53%
300083创世纪11.1250.90+0.19+1.74%33959637998.132.27%
920662方盛股份15.95111.13+0.27+1.72%3403547.01561.26%
605060联德股份28.9425.83+0.48+1.69%3491410195.361.46%
002050三花智控34.2337.05+0.56+1.66%537015186842.41.45%
300161华中数控26.31135.99+0.42+1.62%267847108.161.37%
600592龙溪股份15.7143.00+0.25+1.62%15260724259.23.82%
300780德恩精工18.64-64.89+0.29+1.58%8668816567.488.04%
002046国机精工43.80169.66+0.68+1.58%10948548794.152.04%
301317鑫磊股份30.49-28.08+0.47+1.57%145414455.342.79%
601177杭齿前进13.0519.36+0.20+1.56%515466765.861.28%
603966法兰泰克7.2515.96+0.11+1.54%473303436.70.91%
300809华辰装备20.7236.20+0.31+1.52%249475218.671.66%
920223荣亿精密11.47-109.09+0.17+1.50%181832116.8072.23%
300611美力科技18.9324.70+0.28+1.50%340196469.312.29%
000777中核科技15.1243.32+0.22+1.48%313824744.230.82%
603082北自科技37.5741.91+0.53+1.43%182966923.744.51%
605100华丰股份23.10199.41+0.30+1.32%5662213033.892.38%
688697纽威数控11.7420.12+0.15+1.29%55514.96547.7890.87%
300669沪宁股份20.78328.10+0.26+1.27%133602776.090.73%
688557兰剑智能17.9331.84+0.22+1.24%16983.553080.3511.15%
300263隆华科技7.5646.23+0.09+1.20%17910713563.031.86%
002896中大力德58.10198.90+0.64+1.11%5827534451.162.97%
920455汇隆活塞6.4028.95+0.07+1.11%5593358.27160.60%
301309万得凯28.3418.93+0.29+1.03%84852429.531.40%
920378泰德股份7.1357.14+0.07+0.99%12493907.20161.14%
002248华东数控8.6699.96+0.08+0.93%678605923.652.21%
300540蜀道装备20.1060.89+0.18+0.90%341526900.521.65%
300024机器人13.50-37.96+0.12+0.90%17159223419.141.10%
002011盾安环境11.3611.76+0.10+0.89%21117924134.021.99%
001225和泰机电34.34137.58+0.30+0.88%3141410926.853.49%
000837秦川机床9.59131.39+0.08+0.84%14638914176.841.45%
603269海鸥股份15.0951.34+0.12+0.80%14742622371.643.41%
603325博隆技术53.0723.09+0.42+0.80%25701365.230.75%
301368丰立智能37.92-90.49+0.30+0.80%203207823.921.71%
301043绿岛风39.1445.88+0.30+0.77%156486211.772.76%
301548崇德科技47.0129.05+0.36+0.77%80563828.772.39%
301603乔锋智能96.7122.24+0.70+0.73%17546170534.65%
688305科德数控43.20103.02+0.31+0.72%12336.825380.2690.93%
605389长龄液压61.6485.69+0.44+0.72%115567171.910.62%
920679前进科技14.2139.88+0.10+0.71%894127.9940.24%
603915国茂股份14.0034.18+0.09+0.65%491566934.420.75%
603400华之杰34.8763.05+0.22+0.63%130054576.353.59%
600619海立股份12.0053.56+0.07+0.59%10368212568.741.31%
920689克莱特17.1826.01+0.10+0.59%3422590.88650.90%
603667五洲新春53.5321.02+0.31+0.58%234353127611.56.12%
920608丰安股份12.5623.05+0.07+0.56%1723217.97480.36%
300817双飞集团16.0839.79+0.08+0.50%342955600.82.72%
688558国盛智科28.5421.14+0.14+0.49%18536.575354.8251.40%
002438江苏神通12.4323.38+0.06+0.49%252603159.60.54%
601615明阳智能8.39-17.43+0.04+0.48%37642832173.161.66%
002520日发精机6.3840.54+0.03+0.47%36019723197.765.11%
002884凌霄泵业15.8813.81+0.07+0.44%279934427.741.03%
000880潍柴重机20.7231.49+0.09+0.44%6717914081.422.96%
603270金帝股份27.0731.93+0.11+0.41%3766110308.293.63%
002903宇环数控26.90-92.60+0.10+0.37%15830043626.7114.72%
603201常润股份13.9413.15+0.05+0.36%117691653.460.62%
300470中密控股28.0417.20+0.10+0.36%91372563.180.46%
001380华纬科技14.5216.80+0.05+0.35%143062095.510.61%
601727上海电气6.1268.71+0.02+0.33%28167917304.10.22%
603187海容冷链10.1913.41+0.03+0.30%285942919.940.75%
920186中科仪55.437.97+0.16+0.29%2215112322.352.32%
003033征和工业76.8042.56+0.22+0.29%2947722989.633.64%
301029怡合达27.8828.88+0.07+0.25%8153923091.581.80%
300257开山股份13.4536.15+0.03+0.22%520617015.520.55%
002202金风科技15.1620.88+0.03+0.20%935339.1145567.72.78%
001268联合精密19.83-91.67+0.03+0.15%153753076.71.63%
603699纽威股份40.3019.61+0.06+0.15%5689123052.560.75%
300853申昊科技28.29-33.73+0.04+0.14%4637113409.463.17%
300193佳士科技7.3420.66+0.01+0.14%242741789.360.58%
301399英特科技14.90326.61+0.02+0.13%275924150.965.05%
300907康平科技40.8896.99+0.04+0.10%171017090.811.78%
000811冰轮环境22.4829.54+0.02+0.09%39421588798.584.00%
688577浙海德曼36.9964.67+0.03+0.08%8720.6883275.4930.56%
605259绿田机械17.0516.46+0.01+0.06%5781988.210.34%
688333铂力特78.28138.07+0.04+0.05%67971.8754873.152.48%
000816智慧农业2.75-70.050.000.00%1705364697.641.18%
600218全柴动力7.0977.830.000.00%241731719.920.55%
002367康力电梯4.9731.320.000.00%414862064.950.52%
002534西子洁能14.1939.140.000.00%503787237.060.61%
603321梅轮电梯6.1470.780.000.00%244121505.230.71%
920870恒进感应11.0185.770.000.00%5094565.8820.77%
601956东贝集团4.96-21.690.000.00%1679028383.232.70%
301261恒工精密65.7047.94-0.03-0.05%4391129246.924.20%
301107瑜欣电子18.6076.27-0.01-0.05%141992685.331.75%
603611诺力股份15.2815.88-0.01-0.07%147752272.470.57%
001288运机集团28.4753.39-0.02-0.07%3792911062.252.50%
920245威博液压11.9744.60-0.01-0.08%2935354.67480.55%
600894广日股份7.5511.07-0.01-0.13%173101309.10.21%
002598ST章鼓6.6729.40-0.01-0.15%11549771.970.40%
002282博深股份5.4825.46-0.01-0.18%263291447.660.54%
301028鼎熔岩10.5718.60-0.02-0.19%233542484.120.93%
000570苏常柴A4.9127.13-0.01-0.20%930904605.561.68%
603194中力股份33.8916.77-0.07-0.21%63562170.20.40%
601002晋亿实业4.6612.33-0.01-0.21%656213065.830.69%
603092德力佳40.1219.37-0.09-0.22%127225146.290.51%
301559中集环科12.8172.64-0.03-0.23%119921539.171.33%
001306夏厦精密58.46-32.24-0.14-0.24%101035988.116.39%
688211中科微至28.37107.43-0.07-0.25%2676.38764.34490.20%
002559亚威股份7.7585.54-0.02-0.26%664785190.061.30%
003025思进智能11.3021.58-0.03-0.26%252862889.51.12%
301616浙江华业31.1034.66-0.09-0.29%3142983.831.11%
688409富创精密125.09204.73-0.41-0.33%69804.8487915.412.28%
002871伟隆股份14.0132.30-0.06-0.43%178222526.151.19%
603218日月股份9.1328.57-0.04-0.44%440614028.860.43%
300260新莱应材45.39100.87-0.21-0.46%11667153000.264.06%
000404长虹华意6.319.87-0.03-0.47%622823937.450.90%
600875东方电气22.5816.60-0.11-0.48%29547467738.911.31%
301273瑞晨环保42.68-52.53-0.22-0.51%216689280.232.81%
301255通力科技18.20303.90-0.10-0.55%164653053.781.23%
002686亿利达5.44-1033.45-0.03-0.55%381242089.530.73%
002255海陆重工6.9817.45-0.04-0.57%668624708.761.05%
603248锡华科技17.5376.26-0.11-0.62%439687774.036.15%
600835上海机电17.4525.79-0.11-0.63%410767269.890.51%
603090宏盛股份30.0949.45-0.19-0.63%179835435.041.80%
002483润邦股份5.5616.99-0.04-0.71%491882753.80.56%
603277银都股份10.7038.10-0.08-0.74%136531476.120.22%
300185通裕重工2.60144.48-0.02-0.76%2245575895.020.58%
300904威力传动37.68-23.64-0.29-0.76%81043096.491.12%
603315福鞍股份9.0756.75-0.07-0.77%426773915.971.33%
301353普莱得16.5032.61-0.13-0.78%103951729.792.55%
688648中邮科技32.90-47.68-0.26-0.78%38665.2113055.755.56%
920119美德乐46.5116.70-0.37-0.79%25391193.3370.92%
605286同力天启21.9888.33-0.19-0.86%159923599.090.95%
603320迪贝电气15.4134.12-0.14-0.90%104731633.160.70%
002152广电运通8.6728.47-0.08-0.91%1048169139.660.42%
920810春光智能7.53-53.90-0.07-0.92%4442338.47750.71%
300157新锦动力3.19-28.77-0.03-0.93%1242624009.271.69%
920570坤博精工25.6764.54-0.25-0.96%87232275.1393.42%
300091*ST金灵2.05-2.96-0.02-0.97%28888596.670.18%
600841动力新科5.032.10-0.05-0.98%798274062.160.77%
300850新强联24.5514.02-0.25-1.01%8418321009.122.60%
300971博亚精工15.4925.96-0.16-1.02%140392207.731.49%
300004南风股份6.71-226.84-0.07-1.03%685274647.41.43%
002480新筑股份5.32-14.00-0.06-1.12%503412696.180.66%
300992泰福泵业21.49-2150.94-0.25-1.15%164193547.112.11%
000903ST云动1.67-3.08-0.02-1.18%886631487.340.46%
603356华菱精工13.95-15.18-0.19-1.34%135311927.611.01%
688605先锋精科63.9798.28-0.95-1.46%25305.7416431.582.34%
688660电气风电7.37-8.77-0.11-1.47%112234.38466.0120.84%
300441鲍斯股份6.5722.87-0.10-1.50%416652761.520.66%
002816*ST和科16.41-258.76-0.25-1.50%82451369.330.82%
002795永和智控6.45-165.49-0.10-1.53%622934065.421.44%
688455科捷智能14.0516.09-0.22-1.54%18250.942605.7231.09%
603298杭叉集团23.6113.88-0.37-1.54%5098112090.440.39%
002943宇晶股份30.41-66.18-0.48-1.55%25631981974.8717.60%
002630*ST华西1.87-5.50-0.03-1.58%655771239.090.61%
300126锐奇股份5.49-21.50-0.09-1.61%352241957.421.67%
600067冠城新材2.38-76.49-0.04-1.65%1853964464.061.33%
301272英华特29.7962.61-0.51-1.68%75892284.731.91%
301032新柴股份9.1119.54-0.16-1.73%267472475.741.63%
300931通用电梯14.15-50.32-0.26-1.80%470236790.432.41%
300772运达股份9.20-45.84-0.17-1.81%11953511213.261.71%
300512中亚股份6.4992.50-0.12-1.82%351682313.261.08%
301056森赫股份10.2546.00-0.19-1.82%268012777.31.52%
920855浙江大农11.3041.87-0.22-1.91%109871257.0461.64%
688251井松智能16.26-28.46-0.32-1.93%39401.36550.6693.92%
603617君禾股份5.9043.12-0.12-1.99%643863860.061.66%
603279景津装备13.2917.34-0.28-2.06%598018008.481.04%
600444国机通用12.2331.54-0.26-2.08%193122403.691.32%
301311昆船智能16.98-30.18-0.39-2.25%9891317147.794.12%
603173福斯达32.7313.80-0.76-2.27%119583952.240.75%
603391力聚热能69.8530.12-1.81-2.53%1615811505.827.10%
688092爱科科技20.4146.40-0.56-2.67%7378.111529.550.89%
301125腾亚精工12.95-98.90-0.37-2.78%460306061.972.62%
920298腾信精密82.5530.88-2.75-3.22%1794214936.4311.28%
002529海源复材6.22-9.71-0.38-5.76%41946626424.7216.13%
301070开勒股份42.91-728.03-3.17-6.88%5312623298.566.26%

转至法兰泰克（603966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。