中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法兰泰克(603966)通用设备制造业上涨家数:149下跌家数:82平均涨幅:+1.05%平均换手:3.23%总成交额:460.32亿元
更新时间：2026-11-09 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2446.19+5.73+13.48%20734199137.7213.54%
301252同星科技33.8552.71+3.12+10.15%5805119503.064.27%
002347泰尔股份7.00-44.88+0.64+10.06%28328519438.055.74%
000530冰山冷热9.57246.97+0.87+10.00%875876.982487.914.60%
002639雪人集团15.95-474.06+1.45+10.00%1565332242488.923.71%
001379腾达科技15.8563.04+1.44+9.99%277254325.764.12%
300421力星股份17.95143.58+1.42+8.59%19370233776.988.30%
688360德马科技21.1953.67+1.49+7.56%11253823519.884.27%
300154瑞凌股份13.3682.57+0.82+6.54%11493515481.843.64%
603131上海沪工17.11-1246.27+0.96+5.94%713244.9123555.221.17%
920270天铭科技10.7062.33+0.60+5.94%276563061.5013.40%
688448磁谷科技41.83-8718.37+2.05+5.15%19900.048151.3392.04%
301232飞沃科技77.88-493.95+3.76+5.07%11171992959.3117.84%
688678福立旺21.56107.93+1.02+4.97%324790.471768.988.06%
600243*ST海华3.19-14.43+0.15+4.93%499431563.711.14%
301079邵阳液压35.79340.84+1.67+4.89%22176379493.6828.83%
001400江顺科技100.2895.50+4.64+4.85%3269833246.2910.15%
688017绿的谐波298.40358.07+13.35+4.68%75806.46226836.44.13%
300984金沃股份33.76119.42+1.49+4.62%7679326020.436.19%
002774快意电梯13.96151.27+0.55+4.10%10748315017.113.81%
002122ST汇洲2.80-443.55+0.11+4.09%2043385713.561.03%
920418苏轴股份19.2825.30+0.74+3.99%160643083.521.02%
300503昊志机电60.2550.36+2.30+3.97%15381293740.866.32%
000595新能股份5.591286.71+0.21+3.90%90655051962.17.96%
920839万通液压24.5823.06+0.91+3.84%75791852.2161.17%
920002万达轴承49.3344.44+1.82+3.83%124156161.0982.78%
301448开创电气48.77566.10+1.77+3.77%96534703.391.36%
301020密封科技20.4629.36+0.74+3.75%279695648.81.91%
300990同飞股份68.3441.70+2.46+3.73%4827133054.855.83%
688433华曙高科62.43351.07+2.16+3.58%79570.1549858.291.91%
002553南方精工16.12-101.70+0.54+3.47%12335019895.554.81%
688165埃夫特15.56-22.14+0.52+3.46%91485.5814305.81.75%
688090瑞松科技47.88114.05+1.59+3.43%66254.7432118.14.17%
301446福事特42.1862.69+1.40+3.43%101544227.13.20%
002472双环传动44.2629.32+1.46+3.41%21785696829.22.88%
301279金道科技21.1448.81+0.68+3.32%211064461.71.62%
300607拓斯达29.8483.35+0.95+3.29%23151069997.456.71%
002689ST远智2.8840.00+0.09+3.23%597301708.860.57%
000410沈阳机床5.48-667.99+0.17+3.20%952604.952134.034.83%
601091沈鼓集团18.3789.93+0.55+3.09%26143947880.812.38%
920833美心翼申9.95189.94+0.29+3.00%116071144.1441.34%
002523天桥起重3.4634.14+0.10+2.98%2293197883.291.62%
002009天奇股份17.51161.60+0.50+2.94%27464348787.187.75%
002877智能自控8.02117.59+0.22+2.82%21262616981.288.84%
920169七丰精工20.9558.02+0.57+2.80%353637482.7846.96%
300420五洋自控5.65294.12+0.15+2.73%65876437695.025.90%
300718长盛轴承51.5158.93+1.36+2.71%8056242054.914.09%
920943优机股份13.0743.50+0.33+2.59%86751142.0831.67%
002685华东重机4.7352.97+0.11+2.38%24598711638.52.44%
920896旺成科技13.3521.07+0.31+2.38%161462164.3833.64%
688255凯尔达21.8248.04+0.50+2.35%27086.075959.4582.47%
301151冠龙节能15.8651.95+0.36+2.32%3867961482.29%
920578巨能股份16.90408.27+0.38+2.30%166412856.4464.69%
301596瑞迪智驱46.2446.69+1.03+2.28%187258709.874.27%
300943春晖智控24.4982.61+0.54+2.25%10621126378.317.91%
002633申科股份14.62212.11+0.32+2.24%296824334.441.98%
688218江苏北人32.87-197.65+0.71+2.21%24458.778198.142.10%
300411金盾股份8.4125177.82+0.18+2.19%14329812057.394.64%
920808曙光数创44.39-720.21+0.91+2.09%65062897.260.33%
600592龙溪股份15.7843.19+0.32+2.07%15893125256.783.98%
920579机科股份13.77-25.50+0.27+2.00%6587913.87391.48%
601882海天精工20.2821.07+0.39+1.96%5461711104.381.05%
002896中大力德58.58200.55+1.12+1.95%6200436636.453.16%
920223荣亿精密11.52-109.57+0.22+1.95%183922140.9792.25%
301699洛轴股份32.3842.33+0.60+1.89%13991546045.5620.01%
300161华中数控26.37136.30+0.48+1.85%277697367.991.42%
002050三花智控34.2937.11+0.62+1.84%554401192809.21.50%
301317鑫磊股份30.57-28.15+0.55+1.83%150844621.382.89%
300083创世纪11.1350.95+0.20+1.83%35116439287.682.35%
601177杭齿前进13.0819.41+0.23+1.79%551767240.721.37%
300145南方泵业3.9932.32+0.07+1.79%35504114133.751.85%
920662方盛股份15.96111.20+0.28+1.79%3493561.40431.29%
603011合锻智能17.21-38.58+0.30+1.77%17938531200.93.63%
002158汉钟精机21.2823.61+0.37+1.77%5815412305.161.09%
300611美力科技18.9824.77+0.33+1.77%362236887.142.44%
002046国机精工43.86169.89+0.74+1.72%11331550477.442.11%
002272川润股份11.69-67.69+0.19+1.65%14316216787.733.42%
002418康盛股份3.77287.26+0.06+1.62%39045514782.943.44%
605060联德股份28.9225.81+0.46+1.62%3646110643.261.52%
688557兰剑智能17.9931.94+0.28+1.58%17391.973153.7561.17%
603966法兰泰克7.2515.96+0.11+1.54%505683671.040.97%
300780德恩精工18.63-64.85+0.28+1.53%8952617096.448.31%
603757大元泵业41.38142.09+0.62+1.52%5155821486.772.76%
301368丰立智能38.19-91.13+0.57+1.52%221338516.5111.86%
603082北自科技37.5941.94+0.55+1.48%194217347.194.79%
300809华辰装备20.7036.16+0.29+1.42%260215441.31.73%
002520日发精机6.4440.92+0.09+1.42%39731425589.755.63%
000777中核科技15.1043.27+0.20+1.34%333845046.740.87%
002011盾安环境11.4111.81+0.15+1.33%22649825879.072.13%
605100华丰股份23.10199.41+0.30+1.32%5978213764.642.51%
000678襄阳轴承18.00-170.79+0.23+1.29%89799016458919.54%
920455汇隆活塞6.4129.00+0.08+1.26%5923379.33890.63%
000837秦川机床9.63131.94+0.12+1.26%15246514761.841.51%
300263隆华科技7.5646.23+0.09+1.20%18650814122.681.94%
688305科德数控43.39103.47+0.50+1.17%13297.515796.6651.01%
300817双飞集团16.1840.03+0.18+1.13%361985907.842.87%
688697纽威数控11.7220.08+0.13+1.12%59477.797013.0010.93%
002248华东数控8.67100.07+0.09+1.05%707206171.582.30%
603400华之杰34.9963.27+0.34+0.98%135634771.223.74%
920608丰安股份12.6123.15+0.12+0.96%2648335.11040.55%
300540蜀道装备20.1060.89+0.18+0.90%359677265.851.74%
603269海鸥股份15.1051.37+0.13+0.87%15331923262.053.55%
301309万得凯28.2918.90+0.24+0.86%90112578.331.49%
920378泰德股份7.1257.06+0.06+0.85%12907936.82121.18%
605389长龄液压61.7185.78+0.51+0.83%118627360.6490.63%
603667五洲新春53.6621.07+0.44+0.83%242021131730.36.32%
300024机器人13.49-37.93+0.11+0.82%17639324067.341.13%
603270金帝股份27.1832.06+0.22+0.82%3943410789.823.80%
603915国茂股份14.0234.23+0.11+0.79%520027333.1690.79%
001225和泰机电34.30137.42+0.26+0.76%3222711206.153.58%
300669沪宁股份20.67326.36+0.15+0.73%139672901.750.77%
301548崇德科技46.9929.03+0.34+0.73%84464012.272.50%
000880潍柴重机20.7831.58+0.15+0.73%71681150153.16%
688558国盛智科28.6021.18+0.20+0.70%19203.635545.5911.45%
301261恒工精密66.1648.27+0.43+0.65%4592330577.464.39%
920689克莱特17.1926.02+0.11+0.64%3468598.81930.91%
300853申昊科技28.43-33.89+0.18+0.64%4768713782.923.26%
300470中密控股28.1117.24+0.17+0.61%108003030.220.55%
603187海容冷链10.2213.45+0.06+0.59%295803020.530.77%
920679前进科技14.1939.82+0.08+0.57%900128.84670.24%
001380华纬科技14.5516.84+0.08+0.55%148782178.680.64%
001306夏厦精密58.90-32.49+0.30+0.51%105006221.366.64%
002884凌霄泵业15.8913.82+0.08+0.51%286534532.681.05%
603201常润股份13.9613.16+0.07+0.50%125451761.740.67%
301029怡合达27.9528.96+0.14+0.50%8447623912.41.87%
600619海立股份11.9953.52+0.06+0.50%10664712924.451.35%
002438江苏神通12.4323.38+0.06+0.49%264073302.250.56%
603325博隆技术52.9023.02+0.25+0.47%27681470.180.81%
603699纽威股份40.4219.67+0.18+0.45%6052624521.280.79%
003033征和工业76.8642.60+0.28+0.37%3035523665.193.75%
301043绿岛风38.9845.69+0.14+0.36%163356480.32.88%
601615明阳智能8.38-17.41+0.03+0.36%39326233584.041.74%
000811冰轮环境22.5429.62+0.08+0.36%41878094332.484.25%
301603乔锋智能96.3122.15+0.30+0.31%1829417776.64.85%
603194中力股份34.0616.85+0.10+0.29%68322332.320.43%
920186中科仪55.427.97+0.15+0.27%2289212733.752.40%
300907康平科技40.9597.15+0.11+0.27%176897332.11.84%
002903宇环数控26.87-92.50+0.07+0.26%16143644470.1915.01%
300257开山股份13.4536.15+0.03+0.22%570947694.6090.60%
688577浙海德曼37.0464.75+0.08+0.22%9281.723483.0920.60%
920245威博液压12.0044.71+0.02+0.17%3058369.39430.57%
601727上海电气6.1168.60+0.01+0.16%29821018314.530.24%
001268联合精密19.83-91.67+0.03+0.15%161813236.591.72%
603611诺力股份15.3115.91+0.02+0.13%163722516.730.64%
605259绿田机械17.0616.47+0.02+0.12%58911006.970.34%
301399英特科技14.89326.39+0.01+0.07%292314394.975.35%
002202金风科技15.1420.86+0.01+0.07%971124.91510012.89%
301107瑜欣电子18.6276.36+0.01+0.05%149632827.71.84%
688333铂力特78.28138.07+0.04+0.05%70153.2556582.772.56%
600218全柴动力7.0977.830.000.00%256321823.410.59%
002367康力电梯4.9731.320.000.00%437012174.790.55%
300193佳士科技7.3320.630.000.00%255131880.250.61%
601956东贝集团4.96-21.690.000.00%1760458787.962.83%
301255通力科技18.30305.570.000.00%175013243.281.31%
002559亚威股份7.7685.65-0.01-0.13%706335512.611.38%
001288运机集团28.4553.35-0.04-0.14%3992111627.192.63%
603321梅轮电梯6.1370.66-0.01-0.16%287471771.040.83%
688409富创精密125.28205.04-0.22-0.18%73305.892302.112.39%
301616浙江华业31.1334.69-0.06-0.19%32121005.611.13%
603092德力佳40.1319.37-0.08-0.20%131715326.540.53%
000570苏常柴A4.9127.13-0.01-0.20%959304745.051.73%
002534西子洁能14.1639.05-0.03-0.21%531487629.910.64%
688211中科微至28.37107.43-0.07-0.25%2793.67797.6290.21%
600894广日股份7.5411.05-0.02-0.26%186851412.860.22%
301028鼎熔岩10.5618.58-0.03-0.28%256732729.051.02%
002598ST章鼓6.6629.35-0.02-0.30%12275820.390.43%
003025思进智能11.2921.57-0.04-0.35%262312996.331.16%
920870恒进感应10.9785.46-0.04-0.36%5631624.84490.85%
000816智慧农业2.74-69.80-0.01-0.36%1891085206.581.31%
300185通裕重工2.61145.04-0.01-0.38%2385216259.160.62%
603218日月股份9.1328.57-0.04-0.44%466844268.230.45%
603248锡华科技17.5676.39-0.08-0.45%465268223.246.51%
301559中集环科12.7872.47-0.06-0.47%124111592.81.38%
000404长虹华意6.319.87-0.03-0.47%645824082.610.93%
603090宏盛股份30.1349.51-0.15-0.50%187035651.821.87%
300904威力传动37.78-23.71-0.19-0.50%85623269.321.18%
600835上海机电17.4725.82-0.09-0.51%465408225.020.58%
002282博深股份5.4625.37-0.03-0.55%292841609.020.61%
603315福鞍股份9.0956.87-0.05-0.55%453394157.831.42%
002686亿利达5.44-1033.45-0.03-0.55%403222209.20.77%
603277银都股份10.7238.17-0.06-0.56%141121525.350.23%
002255海陆重工6.9817.45-0.04-0.57%684664820.671.07%
600875东方电气22.5516.58-0.14-0.62%31392471902.171.39%
002871伟隆股份13.9832.24-0.09-0.64%195062761.671.30%
601002晋亿实业4.6412.27-0.03-0.64%710233317.20.74%
301273瑞晨环保42.62-52.46-0.28-0.65%226679707.952.94%
920810春光智能7.55-54.04-0.05-0.66%4497342.62770.72%
300260新莱应材45.30100.67-0.30-0.66%12312055924.424.28%
688648中邮科技32.94-47.74-0.22-0.66%40078.1913522.565.76%
920119美德乐46.5516.71-0.33-0.70%26991267.7250.98%
002483润邦股份5.5616.99-0.04-0.71%521022915.620.59%
300004南风股份6.72-227.18-0.06-0.88%715534851.131.49%
002480新筑股份5.33-14.03-0.05-0.93%514432754.880.67%
300091*ST金灵2.05-2.96-0.02-0.97%33410689.440.21%
600841动力新科5.032.10-0.05-0.98%853744341.370.82%
605286同力天启21.9488.17-0.23-1.04%176603965.521.05%
300850新强联24.5414.01-0.26-1.05%8760921849.792.71%
300992泰福泵业21.51-2152.94-0.23-1.06%171703708.672.20%
688660电气风电7.40-8.80-0.08-1.07%119515.19004.7520.90%
603320迪贝电气15.3834.06-0.17-1.09%111811742.330.75%
300971博亚精工15.4725.92-0.18-1.15%151212375.181.60%
920570坤博精工25.6264.41-0.30-1.16%89892343.3223.53%
600067冠城新材2.39-76.81-0.03-1.24%1919194619.931.38%
300157新锦动力3.18-28.68-0.04-1.24%1330094287.671.81%
002152广电运通8.6428.37-0.11-1.26%1117339738.3690.45%
301353普莱得16.4232.45-0.21-1.26%111901860.192.74%
603298杭叉集团23.6713.91-0.31-1.29%5611613307.040.43%
002816*ST和科16.44-259.23-0.22-1.32%89461484.320.89%
603356华菱精工13.95-15.18-0.19-1.34%148102105.911.11%
688605先锋精科64.0398.37-0.89-1.37%26402.4517133.832.44%
002795永和智控6.45-165.49-0.10-1.53%653504262.891.51%
002630*ST华西1.87-5.50-0.03-1.58%701751325.20.65%
300441鲍斯股份6.5622.83-0.11-1.65%427512832.880.68%
603279景津装备13.3417.41-0.23-1.69%627088395.661.09%
000903ST云动1.66-3.07-0.03-1.78%917641539.080.48%
301056森赫股份10.2546.00-0.19-1.82%284972951.041.62%
603617君禾股份5.9143.20-0.11-1.83%680034073.81.76%
301032新柴股份9.1019.52-0.17-1.83%289332675.071.77%
600444国机通用12.2631.62-0.23-1.84%208052586.431.42%
688455科捷智能14.0016.03-0.27-1.89%19297.342752.3361.15%
301272英华特29.7262.47-0.58-1.91%79302386.392.00%
688251井松智能16.26-28.46-0.32-1.93%40605.26746.4624.04%
301311昆船智能17.03-30.27-0.34-1.96%10390917999.064.33%
920855浙江大农11.2941.83-0.23-2.00%112811290.1761.68%
300772运达股份9.18-45.74-0.19-2.03%12616911822.321.81%
300931通用电梯14.11-50.17-0.30-2.08%502157241.482.57%
300512中亚股份6.4792.22-0.14-2.12%369202426.921.13%
300126锐奇股份5.46-21.38-0.12-2.15%3729820711.77%
603173福斯达32.7213.79-0.77-2.30%123184070.110.77%
002943宇晶股份30.16-65.63-0.73-2.36%26859885700.1618.44%
688092爱科科技20.4446.47-0.53-2.53%7815.421619.130.95%
301125腾亚精工12.96-98.98-0.36-2.70%4848563802.76%
603391力聚热能69.6930.05-1.97-2.75%1681811966.47.39%
920298腾信精密82.6630.92-2.64-3.09%1846515370.4511.61%
002529海源复材6.18-9.64-0.42-6.36%43575327433.8216.76%
301070开勒股份42.39-719.20-3.69-8.01%5784525308.996.82%

转至法兰泰克（603966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。