中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
法兰泰克(603966)通用设备制造业上涨家数:99下跌家数:131平均涨幅:+0.05%平均换手:1.60%总成交额:249.04亿元
更新时间：2026-04-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002418康盛股份6.26-95.35+0.57+10.02%1805297111841.215.89%
002943宇晶股份51.26-27.43+4.66+10.00%4493322649.843.09%
920245威博液压26.4077.15+1.64+6.62%83852171.3522.21%
301232飞沃科技185.00-359.77+11.00+6.32%3006153857.216.73%
301448开创电气40.55826.17+2.37+6.21%148056003.833.07%
300817双飞集团18.8564.00+0.89+4.96%406357589.53.24%
600243*ST海华3.42-19.07+0.16+4.91%1036093534.82.36%
301317鑫磊股份59.7123.70+2.71+4.75%5513233115.5710.56%
600835上海机电23.5530.39+1.05+4.67%9203521424.061.14%
301079邵阳液压45.22-610.12+1.87+4.31%9843144086.414.16%
002903宇环数控31.361609.81+1.27+4.22%5053715432.144.74%
002685华东重机8.0762.93+0.31+3.99%38930531299.323.86%
301125腾亚精工20.87481.48+0.76+3.78%151103101.251.20%
300990同飞股份88.9059.96+3.13+3.65%2461221678.023.19%
920808曙光数创77.61-4084.22+2.61+3.48%2755621010.31.42%
300503昊志机电54.22135.16+1.72+3.28%5468728820.712.27%
300780德恩精工23.26-27.05+0.73+3.24%329147470.723.06%
603757大元泵业56.8773.31+1.76+3.19%11757566429.86.30%
600841动力新科9.554.61+0.29+3.13%28012526367.492.69%
301399英特科技23.54110.78+0.70+3.06%4912411422.588.98%
688448磁谷科技57.02102.00+1.66+3.00%6740.533767.1510.94%
688090瑞松科技65.10668.78+1.80+2.84%23636.0515137.981.93%
002122ST汇洲3.00-15.65+0.08+2.74%1400784188.330.70%
002529*ST海源6.90-8.61+0.18+2.68%304202094.151.17%
603090宏盛股份70.3185.34+1.79+2.61%3623125348.363.62%
002689ST远智3.7857.87+0.09+2.44%703372658.630.67%
301070开勒股份100.003280.49+2.20+2.25%6711665056.7811.31%
688433华曙高科74.98450.03+1.62+2.21%22094.2216181.971.09%
002534西子洁能18.2734.98+0.37+2.07%9488117257.411.15%
002816*ST和科23.91-153.34+0.45+1.92%177904223.081.78%
300718长盛轴承72.4187.34+1.24+1.74%2315616681.021.19%
301616浙江华业50.1220.08+0.83+1.68%32351609.351.14%
002630ST华西1.91-5.83+0.03+1.60%3428936370.953.33%
301603乔锋智能73.4326.78+1.11+1.53%73175336.411.94%
300263隆华科技9.9765.82+0.15+1.53%15962615859.411.64%
002598ST章鼓8.1880.45+0.12+1.49%15193012366.435.30%
603966法兰泰克13.8324.04+0.20+1.47%11109815249.742.79%
000595*ST宝实6.34-363.78+0.09+1.44%425922686.930.37%
920662方盛股份25.6591.32+0.36+1.42%104832683.4023.88%
301255通力科技27.85102.32+0.39+1.42%273607460.937.18%
300145南方泵业4.9938.25+0.06+1.22%86012443012.334.50%
601956东贝集团6.7032.50+0.08+1.21%373212486.50.60%
600592龙溪股份20.23105.44+0.24+1.20%240734836.760.60%
300154瑞凌股份8.4636.55+0.10+1.20%519144353.381.65%
920223荣亿精密17.62-134.78+0.20+1.15%329255866.1294.04%
301029怡合达25.7533.09+0.29+1.14%284437275.220.62%
002896中大力德74.70201.59+0.81+1.10%2261816747.581.15%
002559亚威股份10.2174.62+0.11+1.09%797498128.111.58%
000410沈阳机床6.73232.04+0.07+1.05%572263836.180.34%
605259绿田机械21.9515.29+0.22+1.01%81241771.190.47%
001288运机集团27.2632.71+0.27+1.00%3740410046.182.46%
600421*ST华嵘6.22-299.54+0.06+0.97%234861449.531.20%
603269海鸥股份14.5742.36+0.14+0.97%606918766.041.97%
300004南风股份13.97101.64+0.13+0.94%407395630.060.85%
920169七丰精工29.0568.16+0.27+0.94%53641562.5221.06%
300161华中数控28.52-118.54+0.26+0.92%83782384.410.43%
002639雪人集团19.72366.42+0.17+0.87%30663360318.134.71%
300607拓斯达26.13168.71+0.22+0.85%270917027.850.80%
920119美德乐86.86--+0.72+0.84%19111644.5431.01%
688211中科微至32.37-16.81+0.26+0.81%1139.26367.05410.09%
688017绿的谐波205.56414.11+1.56+0.76%19927.6340504.931.09%
002152广电运通11.9534.47+0.09+0.76%9886811758.340.40%
300809华辰装备33.51179.87+0.25+0.75%101063382.010.67%
600444国机通用17.8744.86+0.12+0.68%314655641.182.15%
300091*ST金灵2.99-5.89+0.02+0.67%736172194.90.45%
300185通裕重工3.20183.16+0.02+0.63%51692916507.441.34%
002272川润股份19.24-87.72+0.12+0.63%41075579205.710.63%
603315福鞍股份15.14102.42+0.08+0.53%653819874.922.04%
688165埃夫特-U17.14-35.49+0.09+0.53%19886.983395.9130.38%
600894广日股份9.9012.23+0.05+0.51%5148151050.61%
002011盾安环境11.9411.02+0.06+0.51%348184153.260.33%
300772运达股份16.9839.30+0.08+0.47%8826015072.851.26%
301028鼎熔岩14.3924.44+0.06+0.42%99431432.230.40%
601177杭齿前进14.6323.03+0.06+0.41%179902614.80.45%
603400华之杰69.6642.93+0.27+0.39%47293302.772.36%
300984金沃股份57.56168.75+0.21+0.37%81414655.440.92%
002520日发精机5.54-4.75+0.02+0.36%599703296.310.84%
920689克莱特27.7237.04+0.10+0.36%1552429.84750.41%
300024机器人14.97-92.46+0.05+0.34%600568970.090.38%
002202金风科技24.1536.77+0.08+0.33%540154129816.31.61%
300853申昊科技20.37-12.06+0.06+0.30%291266001.392.96%
300260新莱应材49.12115.43+0.14+0.29%4084519959.711.42%
603131上海沪工20.55-190.14+0.05+0.24%230934735.760.69%
002248华东数控12.50171.27+0.03+0.24%287153574.930.93%
300850新强联42.0921.30+0.10+0.24%5513623212.391.83%
920679前进科技17.8552.73+0.04+0.22%869154.37190.23%
603915国茂股份15.1236.73+0.03+0.20%191672886.70.29%
002472双环传动38.2127.41+0.07+0.18%4957418907.850.66%
920002万达轴承84.1463.56+0.13+0.15%14621223.5720.46%
301311昆船智能16.66-138.34+0.02+0.12%81311351.280.34%
603279景津装备18.4017.14+0.02+0.11%206363782.180.36%
000837秦川机床10.74207.75+0.01+0.09%296923182.720.29%
688678福立旺26.27137.00+0.02+0.08%52218.3113658.671.81%
603218日月股份14.0226.19+0.01+0.07%319944480.080.31%
301261恒工精密76.53130.08+0.05+0.07%39543005.381.05%
301020密封科技21.6235.76+0.01+0.05%3878836.620.26%
000880潍柴重机27.6053.33+0.01+0.04%4679012872.652.06%
301368丰立智能52.323126.58+0.01+0.02%38011979.330.59%
603092德力佳68.2634.92+0.01+0.01%44583037.931.33%
000903ST云动2.53-4.060.000.00%933862354.830.49%
600067冠城新材4.01-10.900.000.00%875793505.10.63%
688697纽威数控14.6822.180.000.00%4687.05686.68180.10%
603082北自科技36.1133.990.000.00%43831577.431.08%
301107瑜欣电子28.2535.64-0.02-0.07%45771296.820.78%
001379腾达科技21.3551.90-0.02-0.09%3996853.380.59%
300540蜀道装备20.0876.72-0.02-0.10%172573492.180.83%
920943优机股份19.8824.76-0.02-0.10%2420482.78250.47%
300193佳士科技8.5920.65-0.01-0.12%272312341.430.65%
920455汇隆活塞7.7050.18-0.01-0.13%1726132.87320.18%
300971博亚精工23.0236.71-0.03-0.13%62651442.840.68%
300441鲍斯股份7.1015.77-0.01-0.14%10044713.650.16%
002367康力电梯6.4215.51-0.01-0.16%305101960.410.38%
603325博隆技术73.6213.10-0.12-0.16%1179864.760.34%
920810春光智能11.23-33.96-0.02-0.18%1428160.8610.23%
601615明阳智能16.52123.15-0.03-0.18%23577038994.971.04%
002255海陆重工10.7421.41-0.02-0.19%597656380.780.94%
688305科德数控57.0085.35-0.11-0.19%3063.61744.0950.23%
301151冠龙节能18.6238.89-0.04-0.21%5254981.710.31%
920896旺成科技16.6928.44-0.04-0.24%1362227.16610.31%
920608丰安股份16.5330.63-0.04-0.24%693114.43760.18%
688218江苏北人23.88679.85-0.06-0.25%9234.7292207.7940.79%
300083创世纪7.5487.63-0.02-0.26%516733895.560.35%
300420五洋自控3.61-111.37-0.01-0.28%729972631.880.65%
002480新筑股份6.02-23.52-0.02-0.33%315941901.620.41%
000777中核科技22.5038.31-0.08-0.35%248015557.960.65%
002009天奇股份24.61-76.23-0.09-0.36%7829119168.172.21%
688558国盛智科29.8125.06-0.11-0.37%2692.97801.38820.20%
300126锐奇股份7.82-114.70-0.03-0.38%139271092.820.66%
603194中力股份33.4215.31-0.13-0.39%40541355.410.26%
003025思进智能13.7226.89-0.06-0.44%158192173.750.70%
300943春晖智控28.95107.21-0.13-0.45%4514212826.193.36%
300907康平科技28.1740.55-0.13-0.46%2503705.240.26%
002774快意电梯10.7636.52-0.05-0.46%127711369.550.45%
301353普莱得27.8939.63-0.13-0.46%1781496.50.56%
301056森赫股份14.9654.91-0.07-0.47%123171841.860.70%
688333铂力特91.68117.70-0.45-0.49%32993.1229909.651.20%
688255凯尔达28.02116.66-0.14-0.50%3725.381043.2130.34%
601727上海电气7.97102.68-0.04-0.50%30290224061.250.24%
920855浙江大农15.7525.53-0.08-0.51%49277.82230.07%
600875东方电气39.3135.48-0.20-0.51%324331126667.91.43%
605286同力天启40.9934.66-0.21-0.51%233559474.841.39%
000811冰轮环境18.5632.64-0.10-0.54%10666019644.421.09%
300473德尔股份32.5864.28-0.18-0.55%203406656.991.35%
002282博深股份6.8923.47-0.04-0.58%11631801.830.23%
603187海容冷链14.6614.82-0.09-0.61%97761434.890.26%
603011合锻智能21.08-73.92-0.13-0.61%5839612226.051.18%
920418苏轴股份24.1226.00-0.15-0.62%55301341.4240.36%
603277银都股份14.1616.44-0.09-0.63%4789677.920.08%
002553南方精工25.0125.65-0.16-0.64%282727030.31.13%
300512中亚股份9.14109.14-0.06-0.65%10519963.310.32%
002877智能自控8.89530.41-0.06-0.67%235932099.760.98%
920378泰德股份8.8273.11-0.06-0.68%104191.95720.09%
603617君禾股份7.3459.12-0.05-0.68%12840943.30.33%
300421力星股份24.40127.74-0.17-0.69%370518990.171.61%
600619海立股份17.67265.16-0.13-0.73%11630320641.491.47%
002050三花智控44.5446.13-0.33-0.74%315182139699.50.86%
002523天桥起重4.0147.21-0.03-0.74%527102120.390.37%
920870恒进感应13.9983.84-0.11-0.78%1912267.72340.29%
688092爱科科技28.8846.89-0.23-0.79%3464.181002.7530.42%
301279金道科技27.3054.92-0.22-0.80%3310902.910.33%
688605先锋精科61.9066.32-0.50-0.80%12134.697499.031.12%
603667五洲新春69.89279.35-0.58-0.82%7677953532.12.10%
002347泰尔股份8.22-177.89-0.07-0.84%25838121295.195.24%
603201常润股份16.3112.08-0.14-0.85%62131013.930.33%
300411金盾股份10.31656.91-0.09-0.87%163021680.320.53%
688660电气风电12.51-16.87-0.11-0.87%47378.855935.5920.36%
000570苏常柴Ａ5.66240.31-0.05-0.88%310151764.780.56%
920578巨能股份18.82227.70-0.17-0.90%1064200.62640.46%
001380华纬科技19.9219.61-0.18-0.90%4098818.590.47%
301596瑞迪智驱68.0249.16-0.62-0.90%28881960.560.92%
920579机科股份17.54-59.70-0.16-0.90%2362415.17080.53%
301559中集环科16.3587.03-0.15-0.91%83921376.380.93%
000816智慧农业3.20-67.64-0.03-0.93%9320729920.65%
920270天铭科技15.6045.25-0.15-0.95%2576402.09730.32%
300470中密控股38.5620.06-0.38-0.98%186137171.720.94%
301032新柴股份13.0534.36-0.13-0.99%2538333491.59%
688557兰剑智能30.9028.98-0.31-0.99%5354.741652.7380.52%
301272英华特40.4459.81-0.41-1.00%1661675.260.53%
301252同星科技37.9656.08-0.40-1.04%133405070.452.82%
603611诺力股份20.4012.24-0.22-1.07%82421683.960.32%
002808*ST恒久4.59-22.55-0.05-1.08%246971129.291.50%
603320迪贝电气20.1139.99-0.22-1.08%67851369.60.45%
002158汉钟精机24.2624.34-0.27-1.10%142743471.030.27%
002871伟隆股份16.8729.46-0.19-1.11%88161488.010.59%
601882海天精工18.8522.94-0.22-1.15%105091986.640.20%
920570坤博精工28.84-604.34-0.35-1.20%1042301.31010.43%
688648中邮科技52.4112.01-0.67-1.26%5596.252940.4170.80%
603173福斯达41.8616.81-0.54-1.27%70182932.780.44%
002438江苏神通17.0428.70-0.22-1.27%379066460.030.81%
000530冰山冷热5.9347.15-0.08-1.33%786924696.911.31%
601002晋亿实业5.8723.13-0.08-1.34%20320211965.142.13%
002795永和智控7.99-12.54-0.11-1.36%679945395.441.57%
603270金帝股份25.1537.44-0.35-1.37%76441929.211.08%
301043绿岛风50.9940.30-0.71-1.37%21871111.870.39%
000404长虹华意7.0710.84-0.10-1.39%364742584.220.53%
002046国机精工46.8489.25-0.69-1.45%6265429392.391.18%
603321梅轮电梯7.3654.93-0.11-1.47%142521056.410.41%
600218全柴动力9.9267.03-0.15-1.49%664126533.61.52%
300611美力科技26.6638.57-0.44-1.62%242846470.391.64%
002686亿利达6.95321.89-0.12-1.70%14850010282.992.84%
603391力聚热能68.1827.46-1.18-1.70%46613184.792.05%
001306夏厦精密66.01-247.90-1.15-1.71%32092113.882.07%
920839万通液压33.3130.65-0.59-1.74%2510838.34460.39%
300992泰福泵业31.26299.98-0.56-1.76%264688274.83.42%
920833美心翼申14.8336.28-0.27-1.79%5469815.46710.88%
002633申科股份17.78516.86-0.33-1.82%122992201.830.82%
300157新锦动力6.43220.52-0.12-1.83%23880715483.23.37%
301548崇德科技69.7845.92-1.33-1.87%58074070.832.21%
688577浙海德曼66.40187.62-1.28-1.89%4333.552880.0890.39%
000678襄阳轴承12.75-137.00-0.26-2.00%9807612443.332.13%
002483润邦股份6.8413.35-0.14-2.01%368932527.680.42%
301446福事特36.7543.69-0.76-2.03%31711173.571.00%
001225和泰机电48.5493.75-1.07-2.16%43252103.082.06%
300931通用电梯13.15-47.76-0.29-2.16%203392687.951.06%
301273瑞晨环保30.10-74.60-0.67-2.18%49421489.290.90%
603298杭叉集团24.9014.83-0.57-2.24%200425003.420.15%
688360德马科技19.0253.65-0.44-2.26%16867.53218.1320.67%
300257开山股份29.1571.65-0.70-2.35%5749416944.360.60%
605389长龄液压70.6389.64-1.77-2.44%35712523.060.26%
688409富创精密92.46561.73-2.54-2.67%24796.4923214.590.81%
605060联德股份57.4460.69-1.59-2.69%5990434429.642.51%
603356华菱精工16.61-12.42-0.46-2.69%162652704.211.22%
300669沪宁股份31.43370.94-0.93-2.87%57401807.870.31%
688455科捷智能28.45-77.41-0.88-3.00%17065.554851.191.02%
001268联合精密28.5538.14-0.93-3.15%51131477.70.81%
003033征和工业58.3727.24-2.03-3.36%108906387.591.35%
301309万得凯33.8028.80-1.23-3.51%184186279.843.04%
300904威力传动58.82-41.15-2.18-3.57%56243327.062.58%
688251井松智能34.83106.08-1.39-3.84%19559.466844.7611.96%
605100华丰股份44.37332.45-1.84-3.98%2742512197.041.61%
603699纽威股份50.8427.34-2.15-4.06%2884614865.770.38%
001400江顺科技161.0187.06-7.28-4.33%1429523215.859.53%
002884凌霄泵业18.0914.22-0.84-4.44%480448697.091.76%
603248锡华科技28.4265.56-1.56-5.20%6861319800.519.90%

转至法兰泰克（603966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。