|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山欧派(603208)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.63%平均换手:1.56%总成交额:17.72亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | ST喜临门 | 8.22 | 22.52 | +0.09 | +1.11% | 119091 | 9918.5 | 3.23% | | 300729 | 乐歌股份 | 11.87 | 19.45 | +0.04 | +0.34% | 31209 | 3656.38 | 0.95% | | 603816 | 顾家家居 | 29.15 | 13.55 | +0.05 | +0.17% | 44745 | 12915.76 | 0.55% | | 000663 | 永安林业 | 6.17 | -23.44 | -0.02 | -0.32% | 55732 | 3405.59 | 1.82% | | 603180 | 金牌家居 | 17.38 | -98.62 | -0.14 | -0.80% | 7225 | 1239.78 | 0.47% | | 603898 | 好莱客 | 12.34 | -398.61 | -0.12 | -0.96% | 11419 | 1405.33 | 0.37% | | 300749 | 顶固集创 | 22.28 | -430.08 | -0.29 | -1.28% | 50693 | 11266.22 | 3.22% | | 001323 | 慕思股份 | 20.42 | 17.56 | -0.28 | -1.35% | 10318 | 2096.15 | 0.33% | | 603389 | *ST亚振 | 60.12 | -299.18 | -1.08 | -1.76% | 11363 | 6952.311 | 0.43% | | 603833 | 欧派家居 | 38.58 | 12.75 | -0.72 | -1.83% | 22569 | 8679.72 | 0.37% | | 603600 | 永艺股份 | 10.74 | 14.35 | -0.24 | -2.19% | 26337 | 2857.11 | 0.88% | | 603610 | 麒盛科技 | 18.37 | 68.85 | -0.43 | -2.29% | 59272 | 11106.15 | 1.68% | | 301113 | 雅艺科技 | 18.87 | 892.59 | -0.45 | -2.33% | 16187 | 3043.73 | 2.26% | | 001238 | 浙江正特 | 42.04 | 121.94 | -1.01 | -2.35% | 3234 | 1359.33 | 0.31% | | 301061 | 匠心家居 | 44.08 | 15.11 | -1.09 | -2.41% | 12397 | 5510.82 | 0.66% | | 603313 | 梦百合 | 5.61 | -30.01 | -0.15 | -2.60% | 54737 | 3080.41 | 0.96% | | 301336 | 趣睡科技 | 52.35 | 72.11 | -1.42 | -2.64% | 8392 | 4387.7 | 2.71% | | 002572 | 索菲亚 | 9.40 | 10.64 | -0.26 | -2.69% | 84473 | 7966.85 | 1.30% | | 603326 | 我乐家居 | 7.51 | 16.74 | -0.21 | -2.72% | 30875 | 2310.84 | 0.97% | | 603216 | 梦天家居 | 24.85 | 86.56 | -0.70 | -2.74% | 21989 | 5509.68 | 0.99% | | 920765 | 美之高 | 13.19 | -469.68 | -0.41 | -3.01% | 7716 | 1024.447 | 1.46% | | 603709 | 中源家居 | 16.58 | -73.26 | -0.52 | -3.04% | 19914 | 3282.91 | 1.59% | | 002853 | 皮阿诺 | 24.49 | -97.67 | -0.77 | -3.05% | 18617 | 4601.89 | 1.45% | | 603801 | 志邦家居 | 7.58 | 48.21 | -0.24 | -3.07% | 18605 | 1420.68 | 0.43% | | 603208 | 江山欧派 | 12.45 | -9.33 | -0.52 | -4.01% | 14795 | 1847.96 | 0.84% | | 920132 | 泰鹏智能 | 11.84 | 57.54 | -0.51 | -4.13% | 4361 | 519.454 | 1.55% | | 002489 | 浙江永强 | 3.72 | 32.46 | -0.18 | -4.62% | 391753 | 14819.35 | 2.05% | | 920445 | 龙竹科技 | 7.62 | 50.73 | -0.37 | -4.63% | 16851 | 1293.421 | 1.60% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.16 | -4.78% | 159233 | 5122.21 | 2.32% | | 300616 | 尚品宅配 | 15.81 | -11.58 | -0.95 | -5.67% | 114939 | 18271.87 | 7.41% | | 603661 | 恒林股份 | 33.72 | 27.43 | -3.75 | -10.01% | 46937 | 16325.23 | 3.38% |
|