|
| 江山欧派(603208)家具制造业上涨家数:19下跌家数:8平均涨幅:+0.52%平均换手:2.75%总成交额:23.03亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873132 | 泰鹏智能 | 12.63 | 16.81 | +1.06 | +9.16% | 24196 | 3135.264 | 16.72% | | 603833 | 欧派家居 | 60.01 | 12.15 | +4.23 | +7.58% | 116810 | 69072.22 | 1.92% | | 603801 | 志邦家居 | 14.23 | 10.44 | +0.44 | +3.19% | 82060 | 11567.34 | 1.90% | | 001238 | 浙江正特 | 20.68 | 58.55 | +0.54 | +2.68% | 21403 | 4431.15 | 6.69% | | 301336 | 趣睡科技 | 30.80 | 48.09 | +0.75 | +2.50% | 3995 | 1221.19 | 1.55% | | 603818 | 曲美家居 | 3.28 | -6.99 | +0.07 | +2.18% | 84363 | 2754.6 | 1.45% | | 603816 | 顾家家居 | 32.18 | 13.85 | +0.48 | +1.51% | 46662 | 14920.62 | 0.57% | | 603180 | 金牌厨柜 | 21.15 | 11.08 | +0.27 | +1.29% | 7152 | 1504.51 | 0.46% | | 000663 | 永安林业 | 5.46 | 24.38 | +0.06 | +1.11% | 67988 | 3696.48 | 2.22% | | 603326 | 我乐家居 | 6.56 | 12.55 | +0.07 | +1.08% | 72713 | 4769.23 | 2.30% | | 001323 | 慕思股份 | 32.45 | 16.22 | +0.34 | +1.06% | 6281 | 2030.83 | 0.81% | | 603389 | 亚振家居 | 4.26 | -11.69 | +0.04 | +0.95% | 153268 | 6496.09 | 5.83% | | 603709 | 中源家居 | 12.68 | -170.03 | +0.11 | +0.88% | 18337 | 2340.27 | 1.91% | | 603216 | 梦天家居 | 9.35 | 15.48 | +0.07 | +0.75% | 12344 | 1153.72 | 2.18% | | 301113 | 雅艺科技 | 21.56 | 80.41 | +0.12 | +0.56% | 7425 | 1585.89 | 4.02% | | 603898 | 好莱客 | 8.92 | 12.15 | +0.04 | +0.45% | 12905 | 1152.51 | 0.41% | | 002489 | 浙江永强 | 2.47 | 105.32 | +0.01 | +0.41% | 116821 | 2893.66 | 0.62% | | 603313 | 梦百合 | 8.46 | 86.92 | +0.02 | +0.24% | 38630 | 3259.21 | 0.80% | | 603008 | 喜临门 | 16.96 | 26.91 | +0.01 | +0.06% | 23847 | 4047.56 | 0.63% | | 300616 | 尚品宅配 | 12.95 | 36.30 | 0.00 | 0.00% | 19055 | 2482.73 | 1.47% | | 300749 | 顶固集创 | 5.91 | 208.71 | 0.00 | 0.00% | 51678 | 3059.04 | 3.32% | | 002853 | 皮阿诺 | 8.40 | 15.09 | -0.01 | -0.12% | 66018 | 5490.29 | 4.99% | | 603661 | 恒林股份 | 43.30 | 14.30 | -0.10 | -0.23% | 9335 | 4047.81 | 0.67% | | 002572 | 索菲亚 | 16.47 | 12.58 | -0.10 | -0.60% | 123345 | 20353.23 | 1.93% | | 300729 | 乐歌股份 | 19.15 | 9.45 | -0.15 | -0.78% | 69139 | 13201.68 | 2.34% | | 603610 | 麒盛科技 | 11.44 | 19.94 | -0.16 | -1.38% | 75789 | 8700.311 | 2.11% | | 301061 | 匠心家居 | 65.89 | 21.10 | -2.17 | -3.19% | 12846 | 8453.08 | 4.01% | | 603600 | 永艺股份 | 12.10 | 15.41 | -0.80 | -6.20% | 100152 | 11939.34 | 3.31% | | 603208 | 江山欧派 | 23.27 | -108.36 | -2.57 | -9.95% | 45028 | 10492.82 | 2.54% |
|