|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:155下跌家数:502平均涨幅:-1.49%平均换手:3.71%总成交额:4518.35亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 51.70 | -1093.47 | +7.20 | +16.18% | 95397 | 47355.82 | 20.10% | | 920008 | 成电光信 | 35.26 | 91.76 | +4.62 | +15.08% | 69696 | 23878.04 | 20.74% | | 300814 | 中富电路 | 113.30 | 623.64 | +13.60 | +13.64% | 125814 | 137539.5 | 6.57% | | 301626 | 苏州天脉 | 223.51 | 137.83 | +26.01 | +13.17% | 49598 | 108762.4 | 9.43% | | 688205 | 德科立 | 183.62 | 452.20 | +19.95 | +12.19% | 151105.2 | 267710.7 | 9.55% | | 688552 | 航天南湖 | 45.85 | 863.73 | +4.95 | +12.10% | 154715 | 69692.74 | 17.82% | | 300139 | 晓程科技 | 74.38 | 246.41 | +7.90 | +11.88% | 562072 | 409997 | 24.06% | | 688272 | 富吉瑞 | 35.16 | -56.59 | +3.39 | +10.67% | 56254.54 | 19831.8 | 7.40% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1755657 | 280322.4 | 13.55% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 337869 | 188895.6 | 2.66% | | 603115 | 海星股份 | 30.73 | 36.44 | +2.63 | +9.36% | 123236 | 36986.7 | 5.09% | | 300831 | 派瑞股份 | 16.53 | 537.14 | +1.31 | +8.61% | 274384 | 44835.49 | 14.87% | | 688498 | 源杰科技 | 833.86 | 714.48 | +63.96 | +8.31% | 37002.67 | 294885.2 | 4.41% | | 688307 | 中润光学 | 53.99 | 75.53 | +3.97 | +7.94% | 45316.2 | 23532.85 | 5.10% | | 300393 | 中来股份 | 10.86 | -12.45 | +0.79 | +7.85% | 1262827 | 135944.3 | 13.21% | | 300965 | 恒宇信通 | 64.25 | 116.01 | +4.60 | +7.71% | 25084 | 15721.77 | 4.64% | | 601869 | 长飞光纤 | 248.06 | 358.65 | +16.75 | +7.24% | 163441 | 402342.8 | 4.02% | | 688388 | 嘉元科技 | 46.87 | -370.24 | +3.03 | +6.91% | 363185.5 | 167731.1 | 8.52% | | 688775 | 影石创新 | 233.09 | 96.95 | +14.83 | +6.79% | 37127.44 | 87572.64 | 11.32% | | 300308 | 中际旭创 | 570.00 | 74.07 | +36.00 | +6.74% | 311897 | 1715121 | 2.82% | | 600118 | 中国卫星 | 97.66 | 2009.57 | +5.98 | +6.52% | 934162 | 917631.6 | 7.90% | | 600435 | 北方导航 | 18.25 | 107.27 | +1.10 | +6.41% | 1120605 | 203376.9 | 7.41% | | 002796 | 世嘉科技 | 55.61 | 1077.51 | +3.29 | +6.29% | 182037 | 100783 | 7.99% | | 688035 | 德邦科技 | 75.32 | 100.38 | +4.35 | +6.13% | 111255.4 | 84897.14 | 7.82% | | 603083 | 剑桥科技 | 109.28 | 140.53 | +5.88 | +5.69% | 244904 | 259944.2 | 8.89% | | 301391 | 卡莱特 | 82.28 | 371.76 | +4.39 | +5.64% | 28924 | 23881.72 | 3.12% | | 688515 | 裕太微-U | 136.38 | -57.65 | +7.10 | +5.49% | 26117.59 | 35214.13 | 5.24% | | 002655 | 共达电声 | 18.02 | 74.61 | +0.90 | +5.26% | 586783 | 104780.5 | 16.22% | | 300502 | 新易盛 | 378.43 | 50.03 | +18.57 | +5.16% | 370534 | 1356555 | 4.18% | | 000988 | 华工科技 | 94.49 | 59.22 | +4.63 | +5.15% | 699498 | 663154.9 | 6.96% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 154623 | 8258.511 | 1.17% | | 688195 | 腾景科技 | 215.26 | 358.40 | +10.26 | +5.00% | 66489.8 | 141782.7 | 5.14% | | 688511 | *ST天微 | 28.76 | 532.73 | +1.36 | +4.96% | 25857.27 | 7446.33 | 2.51% | | 002426 | 胜利精密 | 4.27 | -18.57 | +0.20 | +4.91% | 2863052 | 119762.7 | 8.41% | | 002937 | 兴瑞科技 | 27.10 | 52.20 | +1.26 | +4.88% | 104306 | 27906.23 | 3.51% | | 300548 | 长芯博创 | 155.31 | 159.15 | +7.15 | +4.83% | 193996 | 295588.2 | 7.20% | | 300581 | 晨曦航空 | 16.73 | -202.18 | +0.76 | +4.76% | 381222 | 64547.84 | 6.93% | | 688081 | 兴图新科 | 45.27 | -56.15 | +2.05 | +4.74% | 42705.86 | 19595.53 | 4.14% | | 301251 | 威尔高 | 70.32 | 120.61 | +3.13 | +4.66% | 76143 | 53333.82 | 14.10% | | 000561 | 烽火电子 | 11.89 | -47.74 | +0.52 | +4.57% | 416201 | 48924.2 | 5.81% | | 300870 | 欧陆通 | 269.21 | 89.47 | +10.99 | +4.26% | 55254 | 149294.4 | 4.99% | | 603175 | 超颖电子 | 75.69 | 133.93 | +2.98 | +4.10% | 48298 | 35880.5 | 10.98% | | 002384 | 东山精密 | 88.98 | 131.27 | +3.43 | +4.01% | 481856 | 420905.3 | 3.48% | | 300602 | 飞荣达 | 40.63 | 68.60 | +1.54 | +3.94% | 422336 | 172023.2 | 10.68% | | 688788 | 科思科技 | 67.05 | -39.77 | +2.53 | +3.92% | 71083.82 | 48574.26 | 4.53% | | 600345 | 长江通信 | 46.31 | 110.99 | +1.73 | +3.88% | 209422 | 95689.18 | 9.90% | | 300455 | 航天智装 | 28.55 | -178.56 | +1.06 | +3.86% | 268636 | 76864.1 | 3.79% | | 301050 | 雷电微力 | 57.50 | 113.16 | +2.11 | +3.81% | 187646 | 107999.7 | 8.92% | | 688270 | 臻镭科技 | 184.25 | 365.09 | +6.68 | +3.76% | 149498 | 277073.9 | 6.98% | | 300852 | 四会富仕 | 54.69 | 59.14 | +1.93 | +3.66% | 98156 | 53172.36 | 6.33% | | 002484 | 江海股份 | 34.63 | 42.37 | +1.22 | +3.65% | 316941 | 108587.2 | 3.86% | | 603712 | 七一二 | 20.88 | -37.70 | +0.73 | +3.62% | 277669 | 57840.32 | 3.60% | | 301217 | 铜冠铜箔 | 49.15 | 6036.65 | +1.70 | +3.58% | 341739 | 168294.2 | 4.12% | | 300835 | 龙磁科技 | 92.92 | 76.44 | +3.17 | +3.53% | 52797 | 48166.44 | 6.42% | | 001339 | 智微智能 | 63.05 | 91.58 | +1.99 | +3.26% | 147134 | 91028.41 | 12.32% | | 688011 | 新光光电 | 77.43 | -135.58 | +2.43 | +3.24% | 22574.06 | 17428.74 | 2.27% | | 300570 | 太辰光 | 140.26 | 84.77 | +4.40 | +3.24% | 249167 | 351052 | 12.96% | | 688372 | 伟测科技 | 145.64 | 80.81 | +4.49 | +3.18% | 80270.65 | 116928.2 | 5.39% | | 002583 | 海能达 | 11.44 | -5.86 | +0.35 | +3.16% | 583386 | 66973.57 | 4.55% | | 600562 | 国睿科技 | 30.15 | 59.06 | +0.92 | +3.15% | 241198 | 73190.95 | 1.94% | | 302132 | 中航成飞 | 82.01 | -205.43 | +2.45 | +3.08% | 214264 | 175800.1 | 3.66% | | 002829 | 星网宇达 | 29.24 | -36.68 | +0.87 | +3.07% | 115480 | 33723.69 | 7.91% | | 300516 | 久之洋 | 72.82 | 402.40 | +2.16 | +3.06% | 92486 | 67617.13 | 5.14% | | 300045 | 华力创通 | 27.93 | -176.64 | +0.82 | +3.02% | 454768 | 127052.5 | 8.81% | | 300397 | 天和防务 | 15.52 | -64.53 | +0.45 | +2.99% | 510276 | 79453.45 | 12.61% | | 002151 | 北斗星通 | 45.09 | -91.35 | +1.29 | +2.95% | 577427 | 263135.1 | 13.04% | | 002897 | 意华股份 | 70.75 | 84.67 | +2.00 | +2.91% | 190873 | 135787.7 | 10.46% | | 300319 | 麦捷科技 | 13.87 | 36.52 | +0.39 | +2.89% | 499938 | 68437.64 | 5.93% | | 301489 | 思泉新材 | 194.46 | 211.54 | +5.46 | +2.89% | 43500 | 83671.96 | 9.14% | | 000636 | 风华高科 | 26.75 | 103.05 | +0.75 | +2.88% | 1320428 | 352302.5 | 11.41% | | 300620 | 光库科技 | 170.21 | 335.33 | +4.75 | +2.87% | 119744 | 201112 | 4.85% | | 300843 | 胜蓝股份 | 59.69 | 82.83 | +1.65 | +2.84% | 103718 | 62316.86 | 6.60% | | 002436 | 兴森科技 | 26.70 | -1289.38 | +0.73 | +2.81% | 955304.9 | 254139.3 | 6.32% | | 300053 | 航宇微 | 20.76 | -47.37 | +0.56 | +2.77% | 453806 | 94340.1 | 6.97% | | 002519 | 银河电子 | 10.08 | -13.10 | +0.27 | +2.75% | 1288506 | 129896 | 11.52% | | 301577 | 美信科技 | 64.01 | 101.00 | +1.66 | +2.66% | 23855 | 15212.38 | 12.66% | | 002138 | 顺络电子 | 42.90 | 35.40 | +1.10 | +2.63% | 235297 | 99619.85 | 3.11% | | 603738 | 泰晶科技 | 22.34 | 225.76 | +0.56 | +2.57% | 571175 | 126006.8 | 14.80% | | 300711 | 广哈通信 | 28.59 | 80.63 | +0.71 | +2.55% | 82421 | 23486.68 | 3.32% | | 300414 | 中光防雷 | 17.33 | 263.71 | +0.43 | +2.54% | 307660 | 53581.33 | 9.81% | | 688150 | 莱特光电 | 34.99 | 64.76 | +0.86 | +2.52% | 133170 | 47303.08 | 3.31% | | 301389 | 隆扬电子 | 55.65 | 141.76 | +1.33 | +2.45% | 84210 | 46080.93 | 9.96% | | 688385 | 复旦微电 | 87.78 | 152.02 | +2.09 | +2.44% | 104389 | 91318.96 | 1.94% | | 920045 | 蘅东光 | 387.45 | 121.77 | +8.75 | +2.31% | 12471 | 48050.78 | 6.20% | | 000547 | 航天发展 | 31.46 | -31.36 | +0.71 | +2.31% | 2095017 | 659950.6 | 13.18% | | 002977 | 天箭科技 | 32.38 | -232.37 | +0.73 | +2.31% | 63001 | 20516.43 | 9.46% | | 301571 | 国科天成 | 60.41 | 56.59 | +1.36 | +2.30% | 52333 | 31400.61 | 4.39% | | 301511 | 德福科技 | 38.65 | 952.22 | +0.87 | +2.30% | 422968 | 163560.8 | 11.29% | | 301205 | 联特科技 | 189.01 | 218.00 | +4.23 | +2.29% | 51001 | 94899.98 | 7.50% | | 300842 | 帝科股份 | 120.14 | 180.76 | +2.68 | +2.28% | 117203 | 143640.8 | 9.04% | | 002465 | 海格通信 | 18.05 | -145.94 | +0.39 | +2.21% | 2557086 | 466074.8 | 10.32% | | 688313 | 仕佳光子 | 85.85 | 118.14 | +1.77 | +2.11% | 220542.1 | 187010.5 | 4.88% | | 002792 | 通宇通讯 | 48.96 | 1690.81 | +1.00 | +2.09% | 407258 | 199920.3 | 12.06% | | 002281 | 光迅科技 | 77.50 | 68.23 | +1.58 | +2.08% | 430816 | 333674.9 | 5.53% | | 688636 | 智明达 | 49.81 | 78.32 | +0.99 | +2.03% | 103453.8 | 52139.33 | 6.17% | | 603052 | 可川科技 | 58.61 | 322.73 | +1.04 | +1.81% | 51491 | 30185.5 | 2.74% | | 600130 | *ST波导 | 4.59 | 762.15 | +0.08 | +1.77% | 167428 | 7593.89 | 2.23% | | 002179 | 中航光电 | 36.15 | 29.70 | +0.60 | +1.69% | 402916 | 145553.5 | 1.92% | | 688143 | 长盈通 | 59.80 | 331.39 | +0.98 | +1.67% | 83584.4 | 50212.42 | 6.83% | | 688002 | 睿创微纳 | 118.68 | 68.97 | +1.87 | +1.60% | 74753.19 | 89691.07 | 1.62% | | 603124 | 江南新材 | 116.73 | 82.56 | +1.83 | +1.59% | 23224 | 27203.86 | 7.95% | | 301132 | 满坤科技 | 39.50 | 42.74 | +0.61 | +1.57% | 57740 | 22679.6 | 6.09% | | 300782 | 卓胜微 | 81.44 | -224.19 | +1.25 | +1.56% | 116040 | 92486.94 | 2.59% | | 300136 | 信维通信 | 77.74 | 122.34 | +1.15 | +1.50% | 902144 | 712176.8 | 10.97% | | 300629 | 新劲刚 | 26.04 | 348.70 | +0.38 | +1.48% | 224930 | 59327.19 | 10.38% | | 688629 | 华丰科技 | 129.87 | 235.72 | +1.87 | +1.46% | 218467.3 | 289885.3 | 12.02% | | 688450 | 光格科技 | 34.09 | -28.31 | +0.49 | +1.46% | 24419.15 | 8297.455 | 4.99% | | 688548 | 广钢气体 | 26.07 | 120.21 | +0.37 | +1.44% | 121950 | 31773.01 | 1.76% | | 600764 | 中国海防 | 29.69 | 90.51 | +0.42 | +1.43% | 165416 | 49335.65 | 2.33% | | 300301 | ST长方 | 2.93 | -26.71 | +0.04 | +1.38% | 228604 | 6655.198 | 2.89% | | 002876 | 三利谱 | 28.01 | 100.74 | +0.36 | +1.30% | 54364 | 14873.5 | 3.65% | | 600563 | 法拉电子 | 117.98 | 23.04 | +1.49 | +1.28% | 39052 | 45715.56 | 1.74% | | 600990 | 四创电子 | 27.46 | -25.18 | +0.34 | +1.25% | 112943 | 31432.67 | 4.20% | | 300408 | 三环集团 | 63.88 | 48.09 | +0.78 | +1.24% | 236067 | 151065 | 1.26% | | 300474 | 景嘉微 | 72.91 | -145.70 | +0.87 | +1.21% | 127947 | 94216.45 | 3.15% | | 688522 | 纳睿雷达 | 42.25 | 103.44 | +0.50 | +1.20% | 70720.85 | 30263.91 | 5.84% | | 300762 | 上海瀚讯 | 42.91 | -333.70 | +0.49 | +1.16% | 567434 | 246990.5 | 9.04% | | 000725 | 京东方Ａ | 4.53 | 25.37 | +0.05 | +1.12% | 7302320 | 330053.6 | 2.01% | | 920976 | 视声智能 | 33.15 | 42.08 | +0.35 | +1.07% | 25449 | 8448.848 | 5.77% | | 603228 | 景旺电子 | 67.20 | 54.57 | +0.70 | +1.05% | 212539 | 142848 | 2.18% | | 688655 | 迅捷兴 | 22.19 | -150.49 | +0.22 | +1.00% | 47605.02 | 10301.51 | 3.57% | | 002414 | 高德红外 | 15.71 | 793.66 | +0.15 | +0.96% | 1254943 | 197329.4 | 3.69% | | 688720 | 艾森股份 | 76.48 | 152.76 | +0.66 | +0.87% | 27953.14 | 21364.52 | 4.96% | | 301183 | 东田微 | 168.79 | 141.27 | +1.44 | +0.86% | 47544 | 79396.99 | 8.10% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.15 | +0.78% | 237089 | 46340.61 | 2.86% | | 301517 | 陕西华达 | 65.53 | -5556.10 | +0.50 | +0.77% | 72911 | 48453.88 | 7.43% | | 300747 | 锐科激光 | 32.21 | 131.79 | +0.24 | +0.75% | 234473 | 75864.47 | 4.49% | | 301628 | 强达电路 | 123.20 | 71.82 | +0.89 | +0.73% | 23710 | 29058.32 | 7.27% | | 300811 | 铂科新材 | 89.01 | 67.38 | +0.62 | +0.70% | 92158 | 81559.7 | 3.88% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 002273 | 水晶光电 | 28.38 | 34.27 | +0.18 | +0.64% | 393740 | 110620.6 | 2.89% | | 600707 | 彩虹股份 | 7.00 | 64.38 | +0.04 | +0.57% | 298941 | 20677.33 | 0.83% | | 002446 | 盛路通信 | 11.34 | -14.18 | +0.06 | +0.53% | 608033 | 69744.18 | 7.17% | | 002859 | 洁美科技 | 42.63 | 91.43 | +0.22 | +0.52% | 63536 | 26838.8 | 1.57% | | 688311 | 盟升电子 | 48.22 | -42.26 | +0.22 | +0.46% | 60333.43 | 29413.22 | 3.59% | | 002806 | 华锋股份 | 16.38 | 49.51 | +0.07 | +0.43% | 106330 | 17239.53 | 6.11% | | 300903 | 科翔股份 | 30.55 | -46.12 | +0.11 | +0.36% | 195352 | 59487.16 | 5.95% | | 688667 | 菱电电控 | 94.12 | 60.12 | +0.33 | +0.35% | 14569.64 | 13448.56 | 2.76% | | 688080 | 映翰通 | 60.20 | 29.75 | +0.20 | +0.33% | 23096.88 | 13922.71 | 3.14% | | 300476 | 胜宏科技 | 304.99 | 73.22 | +0.93 | +0.31% | 269414 | 812016.6 | 3.14% | | 301285 | 鸿日达 | 82.65 | -305.90 | +0.25 | +0.30% | 22102 | 18083.41 | 2.82% | | 300177 | 中海达 | 10.02 | -228.34 | +0.03 | +0.30% | 167226 | 16862.07 | 2.76% | | 301002 | 崧盛股份 | 47.11 | -248.31 | +0.13 | +0.28% | 48116 | 22839.45 | 5.66% | | 688375 | 国博电子 | 123.23 | 144.72 | +0.26 | +0.21% | 86296.44 | 107660.3 | 1.45% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.01 | +0.20% | 3675369 | 182683.1 | 1.92% | | 688141 | 杰华特 | 58.67 | -47.50 | +0.10 | +0.17% | 110862.5 | 64571 | 2.46% | | 688061 | 灿瑞科技 | 36.66 | -63.09 | +0.06 | +0.16% | 16818.11 | 6092.009 | 3.74% | | 603186 | 华正新材 | 81.60 | -454.07 | +0.12 | +0.15% | 102922 | 85366 | 6.56% | | 301086 | 鸿富瀚 | 131.62 | 145.62 | +0.18 | +0.14% | 19978 | 26919.11 | 4.22% | | 002025 | 航天电器 | 52.95 | 296.42 | +0.07 | +0.13% | 179494 | 96189.14 | 3.95% | | 688282 | 理工导航 | 77.74 | 258.93 | +0.09 | +0.12% | 17270.22 | 13696.36 | 1.96% | | 002049 | 紫光国微 | 79.75 | 47.31 | +0.05 | +0.06% | 152130 | 120740.2 | 1.79% | | 300331 | 苏大维格 | 49.55 | -208.40 | +0.02 | +0.04% | 146471 | 71228.28 | 6.97% | | 688182 | 灿勤科技 | 33.81 | 143.89 | +0.01 | +0.03% | 45608.89 | 15509.49 | 1.14% | | 300627 | 华测导航 | 37.83 | 43.37 | +0.01 | +0.03% | 147006 | 56221.52 | 2.27% | | 000576 | 甘化科工 | 11.32 | 63.32 | 0.00 | 0.00% | 214027 | 24506.66 | 4.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688728 | 格科微 | 16.88 | 191.79 | 0.00 | 0.00% | 167616.3 | 28195.35 | 0.67% | | 301358 | 湖南裕能 | 67.01 | 68.14 | 0.00 | 0.00% | 110906 | 74527.17 | 1.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301326 | 捷邦科技 | 147.81 | -328.85 | -0.01 | -0.01% | 15520 | 23353.04 | 5.70% | | 603936 | 博敏电子 | 13.43 | -34.30 | -0.01 | -0.07% | 283550 | 38012.26 | 4.50% | | 603042 | 华脉科技 | 19.50 | -229.95 | -0.02 | -0.10% | 150612 | 29402.78 | 9.38% | | 600884 | 杉杉股份 | 15.07 | -317.55 | -0.02 | -0.13% | 758530 | 114080.4 | 4.13% | | 002189 | 中光学 | 22.69 | -11.00 | -0.04 | -0.18% | 35265 | 8088.025 | 1.35% | | 002885 | 京泉华 | 30.79 | 123.13 | -0.07 | -0.23% | 120206 | 36775.63 | 5.21% | | 688593 | 新相微 | 38.02 | 1324.93 | -0.11 | -0.29% | 85285.2 | 32158.43 | 2.64% | | 605118 | 力鼎光电 | 44.03 | 65.72 | -0.13 | -0.29% | 56773 | 25743.5 | 1.39% | | 688261 | 东微半导 | 100.51 | 211.88 | -0.31 | -0.31% | 28333.81 | 28360.1 | 2.32% | | 301191 | 菲菱科思 | 126.65 | 146.79 | -0.41 | -0.32% | 21015 | 26759.52 | 4.03% | | 688539 | 高华科技 | 45.31 | 138.43 | -0.16 | -0.35% | 29527.81 | 13486.02 | 2.82% | | 301383 | 天键股份 | 34.06 | 160.98 | -0.13 | -0.38% | 17843 | 6122.372 | 2.53% | | 300353 | 东土科技 | 24.79 | 375.29 | -0.10 | -0.40% | 162580 | 40184.86 | 3.02% | | 600330 | 天通股份 | 17.08 | 965.10 | -0.07 | -0.41% | 835840.9 | 143277.8 | 6.78% | | 601231 | 环旭电子 | 47.43 | 61.14 | -0.20 | -0.42% | 445164 | 212564.1 | 1.86% | | 688041 | 海光信息 | 259.95 | 237.67 | -1.15 | -0.44% | 181401.7 | 471191.4 | 0.78% | | 002935 | 天奥电子 | 21.70 | 144.98 | -0.10 | -0.46% | 88064 | 19273.61 | 2.12% | | 002552 | 宝鼎科技 | 21.06 | 43.72 | -0.10 | -0.47% | 60927 | 12823.33 | 1.65% | | 688439 | 振华风光 | 62.83 | 76.07 | -0.32 | -0.51% | 35190.64 | 22413.61 | 1.76% | | 300101 | 振芯科技 | 27.04 | 248.33 | -0.14 | -0.52% | 259282 | 70992.2 | 4.58% | | 688596 | 正帆科技 | 34.02 | 37.42 | -0.18 | -0.53% | 67898.28 | 23421.87 | 2.31% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.06 | -0.53% | 317516 | 36483.69 | 4.29% | | 688100 | 威胜信息 | 43.36 | 31.24 | -0.23 | -0.53% | 41925.96 | 18240.1 | 0.85% | | 688146 | 中船特气 | 48.32 | 73.71 | -0.27 | -0.56% | 60876.49 | 29670.12 | 4.20% | | 300065 | 海兰信 | 28.90 | 551.33 | -0.17 | -0.58% | 1263156 | 372250.8 | 19.23% | | 000066 | 中国长城 | 16.49 | -68.65 | -0.10 | -0.60% | 912016 | 152017.8 | 2.83% | | 301611 | 珂玛科技 | 125.74 | 166.28 | -0.78 | -0.62% | 46488 | 58945.08 | 3.17% | | 002528 | ST英飞拓 | 2.89 | -8.63 | -0.02 | -0.69% | 217700 | 6313.59 | 2.07% | | 603660 | 苏州科达 | 10.04 | -29.12 | -0.07 | -0.69% | 115284 | 11688.8 | 2.02% | | 601138 | 工业富联 | 55.31 | 35.94 | -0.39 | -0.70% | 777322 | 425370.5 | 0.39% | | 688545 | 兴福电子 | 59.34 | 102.75 | -0.42 | -0.70% | 24013.66 | 14269.29 | 1.32% | | 301419 | 阿莱德 | 36.04 | 61.45 | -0.26 | -0.72% | 21508 | 7727.036 | 2.71% | | 688766 | 普冉股份 | 257.58 | 300.95 | -1.92 | -0.74% | 29859.16 | 78188.23 | 2.02% | | 003031 | 中瓷电子 | 80.05 | 58.88 | -0.60 | -0.74% | 65421 | 53050.71 | 1.92% | | 002214 | *ST大立 | 18.42 | -44.35 | -0.14 | -0.75% | 22506 | 4171.38 | 0.47% | | 301458 | 钧崴电子 | 38.57 | 79.99 | -0.30 | -0.77% | 38378 | 14656.45 | 3.27% | | 688132 | 邦彦技术 | 20.07 | -28.54 | -0.16 | -0.79% | 36521.67 | 7518.791 | 3.37% | | 688709 | 成都华微 | 47.20 | 310.48 | -0.38 | -0.80% | 58061.98 | 27790.03 | 2.62% | | 688533 | 上声电子 | 33.70 | 30.20 | -0.28 | -0.82% | 14871.33 | 4982.109 | 0.90% | | 600183 | 生益科技 | 68.54 | 59.26 | -0.57 | -0.82% | 256397 | 175037.5 | 1.07% | | 603496 | 恒为科技 | 31.98 | 293.10 | -0.28 | -0.87% | 289821 | 92524.73 | 9.05% | | 301486 | 致尚科技 | 204.50 | 154.08 | -1.82 | -0.88% | 54844 | 115222.1 | 7.57% | | 688027 | 国盾量子 | 672.05 | -21646.46 | -6.06 | -0.89% | 19397.84 | 129841.5 | 2.41% | | 603516 | 淳中科技 | 162.88 | 6554.79 | -1.48 | -0.90% | 32983 | 53803.33 | 1.62% | | 300456 | 赛微电子 | 53.96 | 25.93 | -0.50 | -0.92% | 307391 | 165026.4 | 5.15% | | 001389 | 广合科技 | 118.60 | 55.64 | -1.14 | -0.95% | 81131 | 95611.17 | 5.37% | | 002415 | 海康威视 | 31.14 | 21.64 | -0.30 | -0.95% | 316514 | 98535.39 | 0.35% | | 301165 | 锐捷网络 | 89.88 | 84.83 | -0.88 | -0.97% | 66974 | 61304.14 | 0.84% | | 600060 | 海信视像 | 22.39 | 11.39 | -0.22 | -0.97% | 96522 | 21575.3 | 0.74% | | 300303 | 聚飞光电 | 9.13 | 40.16 | -0.09 | -0.98% | 1556335 | 140366.4 | 11.71% | | 600363 | 联创光电 | 63.83 | 94.01 | -0.63 | -0.98% | 91081 | 58990.33 | 2.02% | | 301150 | 中一科技 | 46.16 | 468.64 | -0.46 | -0.99% | 49784 | 22840.83 | 2.24% | | 688103 | 国力电子 | 63.22 | 101.15 | -0.67 | -1.05% | 14271.57 | 9179.34 | 1.50% | | 002782 | 可立克 | 23.38 | 37.39 | -0.26 | -1.10% | 69787 | 16293.17 | 1.43% | | 301687 | 新广益 | 60.85 | 68.75 | -0.69 | -1.12% | 18273 | 11185.26 | 6.19% | | 000823 | 超声电子 | 15.78 | 34.36 | -0.18 | -1.13% | 219875 | 34593.59 | 4.09% | | 688401 | 路维光电 | 55.21 | 44.19 | -0.63 | -1.13% | 25445.15 | 14148.94 | 1.32% | | 688696 | 极米科技 | 94.05 | 27.42 | -1.10 | -1.16% | 8341.25 | 7946.815 | 1.19% | | 600888 | 新疆众和 | 9.29 | 15.47 | -0.11 | -1.17% | 329524 | 30644.05 | 2.30% | | 688592 | 司南导航 | 48.54 | -81.44 | -0.58 | -1.18% | 14078.69 | 6891.893 | 3.65% | | 301387 | 光大同创 | 61.09 | 158.24 | -0.73 | -1.18% | 20430 | 12510.24 | 4.79% | | 000733 | 振华科技 | 57.05 | 33.32 | -0.69 | -1.20% | 156930 | 90157.97 | 2.83% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.23 | -1.24% | 263331 | 48672.38 | 2.75% | | 688776 | 国光电气 | 112.51 | -336.52 | -1.43 | -1.26% | 23522.16 | 26686.22 | 2.17% | | 000801 | 四川九洲 | 17.09 | 100.74 | -0.22 | -1.27% | 184432 | 31720.12 | 1.81% | | 600151 | 航天机电 | 15.24 | -78.68 | -0.21 | -1.36% | 590136 | 91160.72 | 4.11% | | 002222 | 福晶科技 | 70.13 | 122.70 | -0.98 | -1.38% | 128472 | 91502.71 | 2.74% | | 688387 | 信科移动-U | 17.14 | -214.00 | -0.24 | -1.38% | 954360.8 | 166308.9 | 4.73% | | 300672 | 国科微 | 158.92 | 998.94 | -2.28 | -1.41% | 59428 | 96431.8 | 2.83% | | 301491 | 汉桑科技 | 57.99 | 34.25 | -0.86 | -1.46% | 10388 | 6049.249 | 3.63% | | 688019 | 安集科技 | 264.52 | 59.50 | -3.95 | -1.47% | 19487.67 | 51875.14 | 1.16% | | 688181 | 八亿时空 | 35.81 | 79.55 | -0.54 | -1.49% | 28250.85 | 10184.96 | 2.10% | | 002848 | *ST高斯 | 11.91 | -19.20 | -0.18 | -1.49% | 24459 | 2899.64 | 1.48% | | 688093 | 世华科技 | 37.39 | 26.17 | -0.57 | -1.50% | 22713.61 | 8519.145 | 0.86% | | 003019 | 宸展光电 | 31.46 | 30.67 | -0.48 | -1.50% | 18637 | 5871.23 | 1.09% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.04 | -1.51% | 685268 | 17954.85 | 1.51% | | 605258 | 协和电子 | 35.18 | 44.61 | -0.54 | -1.51% | 28483 | 10044.71 | 3.24% | | 300449 | 汉邦高科 | 8.42 | -35.95 | -0.13 | -1.52% | 238011 | 19773.09 | 6.17% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.07 | -1.52% | 14073 | 638.47 | 0.33% | | 603678 | 火炬电子 | 42.63 | 70.18 | -0.67 | -1.55% | 127782 | 55022.62 | 2.69% | | 603659 | 璞泰来 | 27.98 | 36.19 | -0.44 | -1.55% | 175923 | 49584.98 | 0.82% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.35 | -1.57% | 71143 | 15658.7 | 3.65% | | 688484 | 南芯科技 | 42.08 | 79.53 | -0.67 | -1.57% | 41687.37 | 17600.25 | 1.41% | | 600100 | 同方股份 | 9.37 | 185.49 | -0.15 | -1.58% | 603445 | 56160.92 | 1.80% | | 300661 | 圣邦股份 | 67.69 | 74.90 | -1.09 | -1.58% | 93258 | 63578.16 | 1.57% | | 300373 | 扬杰科技 | 86.01 | 35.76 | -1.39 | -1.59% | 91365 | 79401.59 | 1.69% | | 688486 | 龙迅股份 | 76.23 | 59.12 | -1.25 | -1.61% | 16527.77 | 12738.96 | 1.24% | | 002156 | 通富微电 | 51.17 | 78.79 | -0.84 | -1.62% | 812188 | 420997.6 | 5.35% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.28 | -1.62% | 22095 | 3768.25 | 0.95% | | 688025 | 杰普特 | 269.90 | 110.02 | -4.46 | -1.63% | 51516.46 | 142574 | 5.42% | | 603803 | 瑞斯康达 | 10.21 | -41.50 | -0.17 | -1.64% | 78018 | 7976.311 | 1.84% | | 600839 | 四川长虹 | 10.17 | 34.35 | -0.17 | -1.64% | 1259535 | 127545.8 | 2.73% | | 688396 | 华润微 | 56.16 | 94.53 | -0.94 | -1.65% | 108742.3 | 61190.49 | 0.82% | | 300563 | 神宇股份 | 36.98 | 102.85 | -0.62 | -1.65% | 36168 | 13396.79 | 2.82% | | 002916 | 深南电路 | 280.71 | 70.42 | -4.75 | -1.66% | 65169 | 185373.9 | 0.98% | | 603989 | 艾华集团 | 18.87 | 34.02 | -0.32 | -1.67% | 53116 | 10017.67 | 1.33% | | 000050 | 深天马Ａ | 9.98 | 209.36 | -0.17 | -1.67% | 242470 | 24263.6 | 0.99% | | 002106 | 莱宝高科 | 12.32 | 29.22 | -0.21 | -1.68% | 126239 | 15566.74 | 1.79% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.29 | -1.69% | 53013 | 8973.56 | 0.48% | | 001388 | 信通电子 | 44.62 | 50.57 | -0.77 | -1.70% | 8085 | 3619.993 | 2.59% | | 002815 | 崇达技术 | 15.58 | 62.22 | -0.27 | -1.70% | 300436 | 46762.84 | 3.87% | | 001373 | 翔腾新材 | 41.68 | -166.94 | -0.74 | -1.74% | 13593 | 5859.506 | 4.10% | | 002635 | 安洁科技 | 14.64 | 68.48 | -0.26 | -1.74% | 77614 | 11357.13 | 1.96% | | 300102 | 乾照光电 | 36.89 | 251.08 | -0.66 | -1.76% | 466513 | 174231.4 | 5.09% | | 002396 | 星网锐捷 | 30.55 | 36.80 | -0.55 | -1.77% | 124415 | 38456.58 | 2.13% | | 920346 | 威贸电子 | 23.87 | 40.27 | -0.43 | -1.77% | 5036 | 1201.923 | 1.13% | | 688183 | 生益电子 | 84.70 | 55.91 | -1.53 | -1.77% | 99285.97 | 83968.34 | 1.19% | | 688668 | 鼎通科技 | 150.08 | 100.22 | -2.72 | -1.78% | 36732.88 | 55388.22 | 2.64% | | 688048 | 长光华芯 | 156.99 | -1796.22 | -2.85 | -1.78% | 71947.85 | 114260.8 | 4.08% | | 603986 | 兆易创新 | 294.55 | 152.56 | -5.45 | -1.82% | 119052 | 351512.9 | 1.78% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.72 | -1.82% | 3466 | 1347.292 | 1.61% | | 300951 | 博硕科技 | 38.25 | 33.45 | -0.71 | -1.82% | 16122 | 6155.05 | 1.06% | | 920110 | 雷特科技 | 37.15 | 30.84 | -0.69 | -1.82% | 994 | 371.8452 | 0.61% | | 605111 | 新洁能 | 46.80 | 44.49 | -0.87 | -1.83% | 136161 | 63719.69 | 3.28% | | 688208 | 道通科技 | 36.02 | 28.98 | -0.67 | -1.83% | 87678.43 | 31764.56 | 1.31% | | 688683 | 莱尔科技 | 38.68 | 146.74 | -0.72 | -1.83% | 9544.148 | 3699.09 | 0.62% | | 000063 | 中兴通讯 | 37.94 | 31.07 | -0.71 | -1.84% | 648954 | 246205.9 | 1.61% | | 688213 | 思特威-W | 95.61 | 46.97 | -1.80 | -1.85% | 58540.6 | 56562.2 | 1.81% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.29 | -1.85% | 72702 | 11127.55 | 3.33% | | 688268 | 华特气体 | 68.45 | 48.01 | -1.29 | -1.85% | 31957.08 | 22204.16 | 2.66% | | 301328 | 维峰电子 | 52.11 | 57.82 | -1.00 | -1.88% | 15275 | 8045.822 | 3.02% | | 688020 | 方邦股份 | 97.30 | -101.84 | -1.87 | -1.89% | 12710.79 | 12524.45 | 1.54% | | 603375 | 盛景微 | 38.74 | 168.54 | -0.75 | -1.90% | 11394 | 4423.068 | 1.79% | | 300726 | 宏达电子 | 52.47 | 62.67 | -1.02 | -1.91% | 97296 | 51579.49 | 4.54% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.19 | -1.93% | 184848 | 17988.61 | 1.42% | | 003015 | 日久光电 | 17.30 | 55.22 | -0.34 | -1.93% | 59178 | 10209.66 | 2.39% | | 002881 | 美格智能 | 48.23 | 80.21 | -0.95 | -1.93% | 63452 | 30616.75 | 3.49% | | 002906 | 华阳集团 | 32.45 | 22.77 | -0.64 | -1.93% | 64465 | 20995.74 | 1.23% | | 300847 | 中船汉光 | 18.52 | 47.69 | -0.37 | -1.96% | 51023 | 9466.25 | 1.72% | | 300351 | 永贵电器 | 19.44 | 78.47 | -0.39 | -1.97% | 109934 | 21428.86 | 4.17% | | 002055 | ST得润 | 6.48 | -3.82 | -0.13 | -1.97% | 159214 | 10373.14 | 2.68% | | 301189 | 奥尼电子 | 43.13 | -35.36 | -0.87 | -1.98% | 17119 | 7451.34 | 1.53% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.07 | -1.98% | 141614 | 4899.27 | 1.32% | | 600360 | *ST华微 | 9.39 | 51.41 | -0.19 | -1.98% | 167464 | 15842.85 | 1.74% | | 301600 | 慧翰股份 | 123.10 | 72.91 | -2.51 | -2.00% | 6250 | 7723.229 | 1.94% | | 300964 | 本川智能 | 62.72 | 136.01 | -1.28 | -2.00% | 22675 | 14234.92 | 4.05% | | 300128 | 锦富技术 | 7.31 | -34.66 | -0.15 | -2.01% | 278201 | 20186.8 | 2.14% | | 002289 | *ST宇顺 | 27.23 | -550.38 | -0.56 | -2.02% | 12764 | 3447.7 | 0.46% | | 603890 | 春秋电子 | 15.06 | 22.33 | -0.31 | -2.02% | 95547 | 14371.76 | 2.14% | | 688981 | 中芯国际 | 112.68 | 178.84 | -2.32 | -2.02% | 230642.1 | 260667.7 | 1.15% | | 002861 | 瀛通通讯 | 19.40 | 342.90 | -0.40 | -2.02% | 46746 | 9153.729 | 3.11% | | 688008 | 澜起科技 | 160.20 | 94.77 | -3.35 | -2.05% | 199839.3 | 322457 | 1.74% | | 603019 | 中科曙光 | 90.29 | 62.53 | -1.89 | -2.05% | 241417 | 217932.4 | 1.65% | | 688288 | 鸿泉技术 | 29.03 | 42.57 | -0.61 | -2.06% | 19503.45 | 5789.848 | 1.95% | | 002902 | 铭普光磁 | 20.90 | -16.33 | -0.44 | -2.06% | 42545 | 8940.4 | 2.40% | | 002579 | 中京电子 | 12.29 | 236.47 | -0.26 | -2.07% | 177107 | 21816.05 | 3.04% | | 603118 | 共进股份 | 12.27 | -1313.21 | -0.26 | -2.08% | 171413 | 21162.36 | 2.18% | | 301123 | 奕东电子 | 61.67 | -510.13 | -1.31 | -2.08% | 50468 | 31068.42 | 3.06% | | 603290 | 斯达半导 | 106.54 | 54.73 | -2.28 | -2.10% | 32029 | 34250.58 | 1.34% | | 301282 | 金禄电子 | 30.77 | 54.90 | -0.67 | -2.13% | 55447 | 17067.87 | 4.72% | | 688603 | 天承科技 | 85.63 | 137.77 | -1.87 | -2.14% | 31104.43 | 27140.19 | 6.56% | | 002709 | 天赐材料 | 41.37 | 148.60 | -0.91 | -2.15% | 271323 | 112808.2 | 1.80% | | 688535 | 华海诚科 | 130.39 | 496.86 | -2.91 | -2.18% | 19675.18 | 25659.59 | 3.75% | | 688347 | 华虹公司 | 124.00 | 3996.30 | -2.78 | -2.19% | 78996.14 | 98437.12 | 1.94% | | 603160 | 汇顶科技 | 76.55 | 42.80 | -1.74 | -2.22% | 39806 | 30588.28 | 0.86% | | 920971 | 天马新材 | 29.46 | 124.46 | -0.67 | -2.22% | 22337 | 6533.178 | 2.61% | | 300709 | 精研科技 | 42.41 | 46.20 | -0.97 | -2.24% | 48047 | 20526.99 | 3.22% | | 300219 | 鸿利智汇 | 7.84 | 84.12 | -0.18 | -2.24% | 218971 | 17196.94 | 3.10% | | 688380 | 中微半导 | 49.04 | 110.44 | -1.13 | -2.25% | 73364.79 | 36361.63 | 1.83% | | 300666 | 江丰电子 | 158.32 | 81.64 | -3.69 | -2.28% | 90599 | 144113.7 | 4.10% | | 002236 | 大华股份 | 18.82 | 15.88 | -0.44 | -2.28% | 352846 | 66516.61 | 1.67% | | 002463 | 沪电股份 | 81.69 | 45.48 | -1.91 | -2.28% | 606072 | 495706.2 | 3.15% | | 002213 | 大为股份 | 27.74 | -223.67 | -0.65 | -2.29% | 165413 | 46730.8 | 8.00% | | 301536 | 星宸科技 | 81.81 | 131.58 | -1.92 | -2.29% | 94917 | 76806.11 | 5.07% | | 688538 | 和辉光电-U | 2.55 | -16.57 | -0.06 | -2.30% | 691346.3 | 17715.6 | 1.20% | | 600288 | 大恒科技 | 15.66 | 158.57 | -0.37 | -2.31% | 71895 | 11354.33 | 1.65% | | 688618 | 三旺通信 | 33.26 | 106.49 | -0.79 | -2.32% | 14477.34 | 4842.62 | 1.32% | | 603390 | 通达电气 | 12.60 | 69.46 | -0.30 | -2.33% | 41614 | 5258.342 | 1.19% | | 688418 | 震有科技 | 41.97 | -222.30 | -1.00 | -2.33% | 86411.19 | 36849.48 | 4.49% | | 603267 | 鸿远电子 | 65.25 | 60.62 | -1.56 | -2.33% | 145232 | 96746.12 | 6.28% | | 300296 | 利亚德 | 8.36 | -28.63 | -0.20 | -2.34% | 2160919 | 183222.9 | 9.50% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.22 | -2.35% | 100136 | 9204.1 | 1.81% | | 605058 | 澳弘电子 | 32.31 | 31.21 | -0.78 | -2.36% | 19347 | 6286.3 | 1.35% | | 300322 | 硕贝德 | 27.69 | -732.19 | -0.67 | -2.36% | 166953 | 46481.65 | 3.79% | | 300223 | 北京君正 | 130.03 | 197.61 | -3.17 | -2.38% | 120456 | 158033.1 | 2.86% | | 002960 | 青鸟消防 | 11.46 | 39.22 | -0.28 | -2.39% | 82266 | 9468.89 | 1.10% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.22 | -2.39% | 159946 | 14460.72 | 1.15% | | 002952 | 亚世光电 | 22.35 | 296.88 | -0.55 | -2.40% | 30936 | 6917.37 | 2.35% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.22 | -2.41% | 23176 | 2078.9 | 0.78% | | 300566 | 激智科技 | 20.24 | 28.24 | -0.50 | -2.41% | 58809 | 11927.42 | 2.59% | | 688371 | 菲沃泰 | 21.41 | 153.27 | -0.53 | -2.42% | 16168.33 | 3478.4 | 0.48% | | 002130 | 沃尔核材 | 27.84 | 38.42 | -0.69 | -2.42% | 447017 | 125257.3 | 3.91% | | 002925 | 盈趣科技 | 22.96 | 68.79 | -0.57 | -2.42% | 128846 | 29532.65 | 1.76% | | 001308 | 康冠科技 | 21.32 | 19.28 | -0.53 | -2.43% | 29278 | 6240.779 | 0.59% | | 600584 | 长电科技 | 46.98 | 56.54 | -1.18 | -2.45% | 426133 | 200925.9 | 2.38% | | 300088 | 长信科技 | 6.71 | 47.98 | -0.17 | -2.47% | 705894 | 47318.66 | 2.84% | | 002983 | 芯瑞达 | 24.29 | 39.44 | -0.62 | -2.49% | 39038 | 9493.8 | 3.05% | | 002351 | 漫步者 | 12.14 | 26.27 | -0.31 | -2.49% | 83711 | 10216.39 | 1.61% | | 002636 | 金安国纪 | 26.57 | 174.97 | -0.68 | -2.50% | 196960 | 52577.32 | 2.72% | | 688079 | 美迪凯 | 12.79 | -44.13 | -0.33 | -2.52% | 55998.66 | 7156.294 | 1.39% | | 002972 | 科安达 | 12.39 | 38.44 | -0.32 | -2.52% | 23299 | 2909.36 | 1.73% | | 301366 | 一博科技 | 36.52 | 345.89 | -0.95 | -2.54% | 20639 | 7563.134 | 2.71% | | 301176 | 逸豪新材 | 27.48 | -105.53 | -0.72 | -2.55% | 32558 | 8974.75 | 5.78% | | 301479 | 弘景光电 | 86.60 | 42.66 | -2.27 | -2.55% | 5094 | 4441.892 | 2.43% | | 605358 | 立昂微 | 40.74 | -85.64 | -1.07 | -2.56% | 127341 | 52030.69 | 1.90% | | 688711 | 宏微科技 | 33.87 | -549.16 | -0.89 | -2.56% | 62426.27 | 21227.51 | 2.93% | | 603072 | 天和磁材 | 43.53 | 77.02 | -1.15 | -2.57% | 33421 | 14646.1 | 2.65% | | 003028 | 振邦智能 | 30.99 | 30.89 | -0.82 | -2.58% | 11924 | 3710.31 | 1.69% | | 688503 | 聚和材料 | 102.41 | 105.06 | -2.71 | -2.58% | 86827.51 | 89806.46 | 4.32% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 866847.1 | 26136.7 | 1.53% | | 688234 | 天岳先进 | 90.88 | 1186.71 | -2.42 | -2.59% | 44819.2 | 41121.33 | 1.04% | | 300752 | 隆利科技 | 19.09 | 57.69 | -0.51 | -2.60% | 39543 | 7518.54 | 2.51% | | 002947 | 恒铭达 | 48.21 | 22.30 | -1.29 | -2.61% | 46056 | 22309.13 | 2.39% | | 301606 | 绿联科技 | 66.33 | 45.31 | -1.78 | -2.61% | 24807 | 16437.93 | 1.50% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.23 | -2.63% | 91892 | 7881.64 | 1.49% | | 300232 | 洲明科技 | 8.11 | 89.67 | -0.22 | -2.64% | 294297 | 24063.29 | 3.33% | | 600601 | 方正科技 | 11.05 | 129.72 | -0.30 | -2.64% | 762479.1 | 84131.83 | 1.83% | | 000021 | 深科技 | 33.49 | 51.37 | -0.91 | -2.65% | 797986 | 269930.3 | 5.08% | | 002475 | 立讯精密 | 48.88 | 22.53 | -1.34 | -2.67% | 838684 | 411204.4 | 1.15% | | 603328 | 依顿电子 | 12.73 | 27.17 | -0.35 | -2.68% | 182157 | 23253.79 | 1.82% | | 688790 | 昂瑞微-UW | 144.83 | -124.74 | -3.99 | -2.68% | 3472.92 | 5057.402 | 2.88% | | 002241 | 歌尔股份 | 26.45 | 32.26 | -0.73 | -2.69% | 629343 | 166914.9 | 2.01% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.42 | -2.69% | 62840 | 9568.25 | 2.79% | | 688549 | 中巨芯-U | 10.45 | 2812.08 | -0.29 | -2.70% | 222514.4 | 23542.05 | 3.78% | | 002888 | 惠威科技 | 21.25 | 185.98 | -0.59 | -2.70% | 30580 | 6498.72 | 4.08% | | 002199 | *ST东晶 | 7.88 | -28.19 | -0.22 | -2.72% | 20712 | 1646.29 | 0.85% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.49 | -2.72% | 32079 | 5634.33 | 1.45% | | 301280 | 珠城科技 | 57.29 | 37.01 | -1.61 | -2.73% | 12117 | 6976.728 | 3.02% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.37 | -2.74% | 67543 | 8889.895 | 2.96% | | 002992 | 宝明科技 | 55.52 | -1267.87 | -1.57 | -2.75% | 19571 | 10917.15 | 1.24% | | 600703 | 三安光电 | 16.24 | 859.38 | -0.46 | -2.75% | 1084856 | 176910.4 | 2.17% | | 300042 | 朗科科技 | 35.26 | -118.73 | -1.00 | -2.76% | 89658 | 31957.16 | 4.47% | | 920821 | 则成电子 | 24.28 | 168.17 | -0.69 | -2.76% | 14088 | 3422.596 | 1.93% | | 002913 | 奥士康 | 47.54 | 42.27 | -1.36 | -2.78% | 48408 | 23168.65 | 1.60% | | 301042 | 安联锐视 | 83.88 | 520.55 | -2.40 | -2.78% | 4627 | 3873.42 | 0.70% | | 300701 | 森霸传感 | 12.90 | 57.11 | -0.37 | -2.79% | 40656 | 5284.074 | 1.63% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.74 | -2.80% | 90573 | 23353.39 | 1.20% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.11 | -2.81% | 77697.81 | 2973.707 | 0.23% | | 301630 | 同宇新材 | 222.57 | 65.45 | -6.43 | -2.81% | 13004 | 29306.56 | 13.00% | | 688662 | 富信科技 | 58.80 | 130.08 | -1.70 | -2.81% | 34510.45 | 20292.89 | 3.91% | | 300822 | 贝仕达克 | 15.56 | 173.73 | -0.45 | -2.81% | 21599 | 3389.47 | 0.75% | | 002729 | 好利科技 | 18.64 | 81.99 | -0.54 | -2.82% | 66949 | 12495.81 | 3.82% | | 688689 | 银河微电 | 33.01 | 52.93 | -0.96 | -2.83% | 33954.47 | 11342.47 | 2.63% | | 300657 | 弘信电子 | 32.66 | 170.14 | -0.95 | -2.83% | 212658 | 69944.91 | 4.51% | | 300346 | 南大光电 | 55.30 | 124.84 | -1.61 | -2.83% | 243700 | 135966.3 | 3.71% | | 600745 | 闻泰科技 | 32.55 | -23.36 | -0.95 | -2.84% | 223972 | 73334.71 | 1.80% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.25 | -2.84% | 169545 | 14561.14 | 1.93% | | 603236 | 移远通信 | 83.95 | 25.04 | -2.46 | -2.85% | 59794 | 50342.13 | 2.29% | | 688322 | 奥比中光-UW | 88.47 | 336.65 | -2.60 | -2.85% | 40232.79 | 35696.16 | 1.26% | | 688326 | 经纬恒润-W | 134.53 | -74.98 | -3.97 | -2.87% | 18851.79 | 25537.14 | 1.69% | | 688721 | 龙图光罩 | 48.08 | 110.70 | -1.42 | -2.87% | 14904.05 | 7213.532 | 2.79% | | 301314 | 科瑞思 | 46.81 | 173.30 | -1.39 | -2.88% | 12867 | 6062.504 | 7.92% | | 301631 | 壹连科技 | 99.30 | 33.54 | -2.95 | -2.89% | 11339 | 11251.98 | 3.69% | | 000938 | 紫光股份 | 25.20 | 51.68 | -0.75 | -2.89% | 435517 | 110167.8 | 1.52% | | 603893 | 瑞芯微 | 174.75 | 71.93 | -5.22 | -2.90% | 44522 | 78039.9 | 1.06% | | 600877 | 电科芯片 | 19.05 | 1149.08 | -0.57 | -2.91% | 294038 | 56789.79 | 2.48% | | 920395 | 朗鸿科技 | 11.36 | 31.13 | -0.34 | -2.91% | 8055 | 915.2808 | 0.78% | | 688184 | ST帕瓦 | 10.68 | -3.47 | -0.32 | -2.91% | 10951.91 | 1181.169 | 1.09% | | 688582 | 芯动联科 | 64.60 | 85.83 | -1.94 | -2.92% | 38584.36 | 25166.36 | 1.54% | | 301041 | 金百泽 | 29.20 | 126.25 | -0.88 | -2.93% | 44206 | 12999.49 | 5.60% | | 300555 | ST路通 | 13.60 | -47.18 | -0.41 | -2.93% | 25405 | 3476.3 | 1.28% | | 920198 | 微创光电 | 9.92 | 91.10 | -0.30 | -2.94% | 14150 | 1410.964 | 2.01% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.19 | -2.94% | 304888 | 19155.28 | 1.99% | | 301045 | 天禄科技 | 41.08 | 139.79 | -1.25 | -2.95% | 24676 | 10306.61 | 3.86% | | 688783 | 西安奕材-U | 24.93 | -136.47 | -0.76 | -2.96% | 56300.49 | 14168.51 | 3.42% | | 300976 | 达瑞电子 | 61.00 | 28.15 | -1.86 | -2.96% | 15492 | 9477.33 | 1.80% | | 002185 | 华天科技 | 14.73 | 60.00 | -0.45 | -2.96% | 1354488 | 201220.9 | 4.15% | | 300790 | 宇瞳光学 | 26.14 | 41.06 | -0.80 | -2.97% | 74878 | 19644.79 | 2.31% | | 002600 | 领益智造 | 14.92 | 47.72 | -0.46 | -2.99% | 811756 | 121527 | 1.13% | | 300327 | 中颖电子 | 29.19 | 98.46 | -0.90 | -2.99% | 99423 | 29261.05 | 2.93% | | 301589 | 诺瓦星云 | 180.04 | 28.81 | -5.56 | -3.00% | 5635 | 10182.08 | 1.63% | | 301275 | 汉朔科技 | 53.07 | 45.18 | -1.64 | -3.00% | 17363 | 9284.471 | 5.14% | | 301308 | 江波龙 | 282.95 | 181.24 | -8.75 | -3.00% | 52968 | 150755.5 | 1.93% | | 002841 | 视源股份 | 37.50 | 28.76 | -1.16 | -3.00% | 40155 | 15130.51 | 0.77% | | 603296 | 华勤技术 | 89.39 | 22.84 | -2.78 | -3.02% | 74708 | 66997.59 | 1.31% | | 002938 | 鹏鼎控股 | 57.21 | 32.72 | -1.78 | -3.02% | 221403 | 127696.4 | 0.96% | | 300115 | 长盈精密 | 37.52 | 79.13 | -1.17 | -3.02% | 404382 | 150946.2 | 2.98% | | 600980 | 北矿科技 | 26.18 | 44.64 | -0.82 | -3.04% | 70638 | 18562.59 | 3.76% | | 300389 | 艾比森 | 18.13 | 36.30 | -0.57 | -3.05% | 49907 | 9076.71 | 2.14% | | 002920 | 德赛西威 | 120.25 | 30.08 | -3.79 | -3.06% | 60207 | 72529.56 | 1.09% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.39 | -3.06% | 131285 | 16328.1 | 2.21% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -1.51 | -3.06% | 23193 | 11140.28 | 2.29% | | 002045 | 国光电器 | 13.60 | 273.51 | -0.43 | -3.06% | 108321 | 14827.97 | 1.93% | | 600405 | 动力源 | 5.37 | -7.95 | -0.17 | -3.07% | 97755 | 5304.449 | 1.60% | | 000970 | 中科三环 | 14.84 | 124.95 | -0.47 | -3.07% | 353356 | 52872.9 | 2.91% | | 603501 | 豪威集团 | 119.22 | 36.15 | -3.78 | -3.07% | 113543 | 136448.2 | 0.94% | | 600460 | 士兰微 | 31.20 | 96.14 | -0.99 | -3.08% | 359123 | 112378.2 | 2.16% | | 002134 | 天津普林 | 23.59 | 322.33 | -0.75 | -3.08% | 46417 | 10929.22 | 1.88% | | 688530 | 欧莱新材 | 40.37 | -3080.97 | -1.29 | -3.10% | 82778.32 | 33704.21 | 12.21% | | 688601 | 力芯微 | 51.25 | 126.60 | -1.64 | -3.10% | 51458.66 | 26279.23 | 3.85% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.26 | -3.10% | 115536 | 9423.92 | 2.04% | | 688512 | 慧智微-U | 12.44 | -22.13 | -0.40 | -3.12% | 95073.16 | 11914.07 | 2.93% | | 603002 | 宏昌电子 | 11.18 | 330.14 | -0.36 | -3.12% | 460074 | 51799.63 | 4.06% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.40 | -3.12% | 139536 | 17486.67 | 2.73% | | 300120 | 经纬辉开 | 8.57 | -92.01 | -0.28 | -3.16% | 102022 | 8799.74 | 1.93% | | 301566 | 达利凯普 | 26.01 | 68.51 | -0.85 | -3.16% | 161045 | 42608.69 | 7.63% | | 688047 | 龙芯中科 | 153.70 | -91.12 | -5.03 | -3.17% | 48464.66 | 75253.21 | 1.21% | | 002981 | 朝阳科技 | 29.94 | 30.23 | -0.98 | -3.17% | 19615 | 5939.69 | 1.64% | | 688209 | 英集芯 | 22.30 | 54.51 | -0.73 | -3.17% | 65152.35 | 14668.39 | 1.50% | | 301622 | 英思特 | 70.05 | 50.04 | -2.30 | -3.18% | 20302 | 14237.34 | 3.23% | | 300679 | 电连技术 | 42.02 | 33.27 | -1.38 | -3.18% | 65200 | 27525.91 | 1.81% | | 600237 | 铜峰电子 | 10.65 | 59.11 | -0.35 | -3.18% | 328349 | 35309.48 | 5.26% | | 603633 | 徕木股份 | 8.82 | 233.60 | -0.29 | -3.18% | 76432 | 6815.109 | 1.79% | | 600171 | 上海贝岭 | 30.51 | 59.88 | -1.01 | -3.20% | 121078 | 37244.47 | 1.71% | | 301182 | 凯旺科技 | 49.35 | -44.73 | -1.64 | -3.22% | 16664 | 8280.871 | 1.74% | | 002993 | 奥海科技 | 46.89 | 24.75 | -1.56 | -3.22% | 29157 | 13727.22 | 1.22% | | 603920 | 世运电路 | 65.36 | 57.65 | -2.18 | -3.23% | 199629 | 132496.2 | 2.77% | | 688525 | 佰维存储 | 160.39 | -2054.43 | -5.41 | -3.26% | 124481.6 | 201941.5 | 2.66% | | 301329 | 信音电子 | 24.90 | 60.38 | -0.84 | -3.26% | 29889 | 7499.966 | 6.95% | | 300708 | 聚灿光电 | 10.37 | 46.58 | -0.35 | -3.26% | 372321 | 38748.62 | 5.24% | | 605588 | 冠石科技 | 59.34 | -94.55 | -2.01 | -3.28% | 12955 | 7748.311 | 1.77% | | 603341 | 龙旗科技 | 45.46 | 41.13 | -1.54 | -3.28% | 76064 | 34791.8 | 2.86% | | 002052 | 同洲电子 | 12.05 | 28.71 | -0.41 | -3.29% | 134613 | 16320.34 | 1.95% | | 300686 | 智动力 | 15.24 | -28.59 | -0.52 | -3.30% | 38197 | 5873.96 | 2.25% | | 688123 | 聚辰股份 | 137.58 | 60.01 | -4.70 | -3.30% | 42632.59 | 59469.95 | 2.69% | | 002962 | 五方光电 | 15.21 | 119.33 | -0.52 | -3.31% | 45847 | 7028.94 | 2.19% | | 689009 | 九号公司-WD | 49.21 | 18.67 | -1.69 | -3.32% | 58035.49 | 28868.29 | 1.04% | | 002402 | 和而泰 | 35.20 | 53.20 | -1.21 | -3.32% | 239008 | 84645.43 | 2.94% | | 920267 | 鑫汇科 | 21.73 | 152.23 | -0.75 | -3.34% | 3039 | 665.5729 | 1.03% | | 688693 | 锴威特 | 41.12 | -28.01 | -1.42 | -3.34% | 11684.34 | 4842.976 | 3.00% | | 688469 | 芯联集成-U | 7.52 | -85.07 | -0.26 | -3.34% | 1085859 | 82445.9 | 2.45% | | 920914 | 远航精密 | 27.91 | 41.92 | -0.97 | -3.36% | 12511 | 3520.35 | 1.26% | | 002119 | 康强电子 | 22.80 | 85.41 | -0.80 | -3.39% | 195664 | 44898.41 | 5.21% | | 301157 | 华塑科技 | 57.19 | 98.08 | -2.01 | -3.40% | 14869 | 8537.829 | 7.20% | | 300739 | 明阳电路 | 31.21 | 224.72 | -1.10 | -3.40% | 355278 | 112787.1 | 10.35% | | 688620 | 安凯微 | 11.90 | -40.00 | -0.42 | -3.41% | 51599.55 | 6194.524 | 2.22% | | 300576 | 容大感光 | 40.70 | 128.52 | -1.44 | -3.42% | 72620 | 29756.48 | 3.12% | | 920357 | 雅葆轩 | 23.56 | 30.77 | -0.84 | -3.44% | 12238 | 2903.848 | 3.60% | | 688798 | 艾为电子 | 77.67 | 51.34 | -2.77 | -3.44% | 28774.04 | 22526.66 | 2.12% | | 301379 | 天山电子 | 28.25 | 35.61 | -1.01 | -3.45% | 37116 | 10562.9 | 2.92% | | 920640 | 富士达 | 48.58 | 128.34 | -1.74 | -3.46% | 69809 | 34769.21 | 3.87% | | 300623 | 捷捷微电 | 33.16 | 56.62 | -1.19 | -3.46% | 188930 | 63279.77 | 2.46% | | 603386 | 骏亚科技 | 15.00 | -41.64 | -0.54 | -3.47% | 84408 | 12741.65 | 2.59% | | 301678 | 新恒汇 | 71.65 | 100.93 | -2.60 | -3.50% | 20408 | 14710.62 | 4.26% | | 920701 | 豪声电子 | 17.35 | 33.98 | -0.63 | -3.50% | 10596 | 1849.732 | 1.06% | | 300073 | 当升科技 | 55.02 | 58.68 | -2.00 | -3.51% | 111386 | 61723.72 | 2.20% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.53 | -3.52% | 295034 | 43009.23 | 3.12% | | 300433 | 蓝思科技 | 33.92 | 43.72 | -1.25 | -3.55% | 520757 | 178237.9 | 1.05% | | 301321 | 翰博高新 | 21.70 | -32.49 | -0.80 | -3.56% | 30432 | 6677.287 | 2.06% | | 001314 | 亿道信息 | 46.62 | 331.48 | -1.72 | -3.56% | 21137 | 9934.12 | 4.08% | | 002180 | 纳思达 | 20.81 | -43.00 | -0.77 | -3.57% | 126308 | 26384.07 | 0.93% | | 301141 | 中科磁业 | 62.88 | 197.26 | -2.33 | -3.57% | 47944 | 30397.56 | 10.77% | | 000020 | 深华发Ａ | 14.55 | 94.15 | -0.54 | -3.58% | 31905 | 4664.73 | 1.76% | | 301180 | 万祥科技 | 17.78 | -251.85 | -0.66 | -3.58% | 39613 | 7069 | 2.41% | | 300134 | 大富科技 | 11.82 | -21.52 | -0.44 | -3.59% | 93985 | 11176.29 | 1.32% | | 002835 | 同为股份 | 16.65 | 21.40 | -0.62 | -3.59% | 38670 | 6534.68 | 3.04% | | 301516 | 中远通 | 16.62 | -44.25 | -0.62 | -3.60% | 25954 | 4360.238 | 3.70% | | 920199 | 倍益康 | 41.70 | 273.47 | -1.56 | -3.61% | 12124 | 5112.949 | 3.20% | | 300127 | 银河磁体 | 37.41 | 67.70 | -1.40 | -3.61% | 98083 | 37150.27 | 4.25% | | 920950 | 迅安科技 | 17.63 | 27.82 | -0.66 | -3.61% | 3559 | 628.8867 | 1.00% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.62 | -3.61% | 150190 | 25058.07 | 2.59% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.53 | -3.61% | 31668 | 4506.936 | 2.53% | | 300590 | 移为通信 | 12.53 | 66.78 | -0.47 | -3.62% | 78898 | 9967.287 | 2.23% | | 300656 | 民德电子 | 26.04 | -38.78 | -0.98 | -3.63% | 34512 | 9057.52 | 2.60% | | 301608 | 博实结 | 91.12 | 36.63 | -3.43 | -3.63% | 9108 | 8397.529 | 2.28% | | 688153 | 唯捷创芯 | 37.91 | 959.91 | -1.43 | -3.63% | 29517.15 | 11315.46 | 0.72% | | 002955 | 鸿合科技 | 26.47 | 105.84 | -1.00 | -3.64% | 23493 | 6264.56 | 1.20% | | 688381 | 帝奥微 | 24.06 | -66.40 | -0.91 | -3.64% | 33934.51 | 8233.311 | 1.37% | | 603327 | 福蓉科技 | 10.30 | 108.82 | -0.39 | -3.65% | 153613 | 15939.84 | 1.47% | | 301578 | 辰奕智能 | 35.63 | 80.84 | -1.35 | -3.65% | 9740 | 3496.477 | 4.20% | | 603380 | 易德龙 | 37.74 | 27.36 | -1.43 | -3.65% | 14755 | 5645.63 | 0.92% | | 001309 | 德明利 | 246.60 | -569.49 | -9.35 | -3.65% | 64938 | 161240 | 4.04% | | 603068 | 博通集成 | 36.53 | 294.67 | -1.39 | -3.67% | 28527 | 10522.73 | 1.90% | | 002296 | 辉煌科技 | 14.57 | 18.75 | -0.56 | -3.70% | 229430 | 33686.68 | 6.60% | | 600775 | 南京熊猫 | 14.28 | -72.64 | -0.55 | -3.71% | 290355 | 41924.36 | 4.32% | | 688352 | 颀中科技 | 14.46 | 64.69 | -0.56 | -3.73% | 135628.9 | 19726.78 | 3.71% | | 301067 | 显盈科技 | 33.55 | 2449.30 | -1.30 | -3.73% | 23434 | 7895.46 | 3.67% | | 605218 | 伟时电子 | 19.05 | 82.92 | -0.74 | -3.74% | 20979 | 4027.418 | 0.99% | | 300628 | 亿联网络 | 36.17 | 18.03 | -1.41 | -3.75% | 113614 | 41265.68 | 1.57% | | 003040 | 楚天龙 | 17.94 | 1408.95 | -0.70 | -3.76% | 88229 | 15861.35 | 1.93% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.76 | -3.76% | 70830 | 13854.39 | 3.91% | | 300256 | 星星科技 | 3.83 | -17.48 | -0.15 | -3.77% | 310513 | 12022.18 | 1.38% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.27 | -3.77% | 156260 | 10859.5 | 2.93% | | 300866 | 安克创新 | 93.12 | 19.38 | -3.65 | -3.77% | 38783 | 36386.6 | 1.26% | | 688608 | 恒玄科技 | 199.04 | 57.08 | -7.81 | -3.78% | 27079.11 | 54304.84 | 1.61% | | 603005 | 晶方科技 | 32.80 | 62.54 | -1.29 | -3.78% | 380679 | 125895.7 | 5.84% | | 000536 | 华映科技 | 4.56 | -12.58 | -0.18 | -3.80% | 487552 | 22381.92 | 1.76% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.37 | -3.80% | 77698 | 7274.02 | 2.27% | | 301318 | 维海德 | 29.51 | 32.71 | -1.17 | -3.81% | 15049 | 4470.01 | 1.70% | | 300939 | 秋田微 | 35.97 | 53.14 | -1.43 | -3.82% | 26570 | 9664.87 | 2.21% | | 301488 | 豪恩汽电 | 140.41 | 134.58 | -5.59 | -3.83% | 12993 | 18194.12 | 5.55% | | 688661 | 和林微纳 | 99.62 | 391.31 | -3.98 | -3.84% | 33292.51 | 33614.24 | 2.19% | | 920491 | 奥迪威 | 26.98 | 41.56 | -1.08 | -3.85% | 26379 | 7191.822 | 2.28% | | 603933 | 睿能科技 | 22.63 | 274.66 | -0.91 | -3.87% | 37574 | 8551 | 1.81% | | 000810 | 创维数字 | 11.42 | 131.12 | -0.46 | -3.87% | 137618 | 15832.1 | 1.24% | | 688475 | 萤石网络 | 28.42 | 39.50 | -1.15 | -3.89% | 47431.07 | 13593.49 | 0.60% | | 688458 | 美芯晟 | 42.08 | -195.58 | -1.71 | -3.90% | 18886.42 | 8068.575 | 2.22% | | 000977 | 浪潮信息 | 61.38 | 36.21 | -2.50 | -3.91% | 378987 | 234603.3 | 2.58% | | 000016 | 深康佳Ａ | 3.67 | -3.31 | -0.15 | -3.93% | 283337 | 10507.72 | 1.77% | | 603185 | 弘元绿能 | 24.40 | -20.03 | -1.00 | -3.94% | 141036 | 34945.35 | 2.08% | | 300956 | 英力股份 | 17.56 | 272.59 | -0.72 | -3.94% | 46389 | 8181.08 | 2.20% | | 688007 | 光峰科技 | 16.55 | -50.52 | -0.68 | -3.95% | 87445.64 | 14570.49 | 1.90% | | 001229 | 魅视科技 | 35.75 | 53.81 | -1.47 | -3.95% | 12504 | 4524.611 | 2.37% | | 300220 | 金运激光 | 15.31 | 1105.69 | -0.63 | -3.95% | 34541 | 5329.21 | 2.29% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.26 | -3.99% | 313949 | 19776.39 | 5.35% | | 300647 | 超频三 | 6.98 | -8.65 | -0.29 | -3.99% | 115019 | 8085.28 | 2.62% | | 300787 | 海能实业 | 12.74 | 35.16 | -0.53 | -3.99% | 67940 | 8714.534 | 3.56% | | 301152 | 天力锂能 | 28.98 | -8.99 | -1.22 | -4.04% | 27409 | 8028.884 | 3.86% | | 688138 | 清溢光电 | 30.98 | 49.94 | -1.31 | -4.06% | 44490.84 | 13863.55 | 1.41% | | 300046 | 台基股份 | 34.93 | 130.26 | -1.49 | -4.09% | 63570 | 22485 | 2.69% | | 300968 | 格林精密 | 13.52 | 222.00 | -0.58 | -4.11% | 53740 | 7345.08 | 1.30% | | 920981 | 晶赛科技 | 32.48 | 461.63 | -1.40 | -4.13% | 9545 | 3132.55 | 2.56% | | 603023 | 威帝股份 | 5.10 | 1286.22 | -0.22 | -4.14% | 144412 | 7427.841 | 2.59% | | 688230 | 芯导科技 | 66.73 | 73.93 | -2.88 | -4.14% | 11109 | 7510.936 | 0.94% | | 688110 | 东芯股份 | 134.19 | -324.32 | -5.81 | -4.15% | 118889.7 | 161193 | 2.69% | | 688519 | 南亚新材 | 112.14 | 173.08 | -4.86 | -4.15% | 45883.65 | 52023.72 | 1.95% | | 920190 | 雷神科技 | 25.32 | 108.30 | -1.10 | -4.16% | 13381 | 3418.958 | 1.35% | | 000045 | 深纺织Ａ | 12.64 | 91.57 | -0.55 | -4.17% | 87550 | 11139.76 | 1.92% | | 301503 | 智迪科技 | 37.87 | 24.32 | -1.65 | -4.18% | 11370 | 4346.267 | 5.69% | | 300698 | 万马科技 | 40.59 | 127.18 | -1.77 | -4.18% | 30357 | 12425.12 | 2.60% | | 688220 | 翱捷科技-U | 93.64 | -64.43 | -4.11 | -4.20% | 63201.86 | 59828.19 | 1.71% | | 301106 | 骏成科技 | 32.10 | 34.09 | -1.41 | -4.21% | 12090 | 3927.87 | 1.18% | | 301330 | 熵基科技 | 37.65 | 46.49 | -1.66 | -4.22% | 47542 | 18114.82 | 2.45% | | 920001 | 纬达光电 | 17.69 | 148.94 | -0.78 | -4.22% | 10852 | 1933.154 | 1.22% | | 003026 | 中晶科技 | 33.81 | 99.68 | -1.50 | -4.25% | 31969 | 10936.88 | 3.34% | | 002137 | 实益达 | 9.01 | -259.24 | -0.40 | -4.25% | 191775 | 17429.59 | 4.84% | | 920212 | 智新电子 | 13.26 | 134.69 | -0.59 | -4.26% | 9155 | 1218.403 | 1.78% | | 920809 | 安达科技 | 7.18 | -10.65 | -0.32 | -4.27% | 168408 | 12173.62 | 3.67% | | 002456 | 欧菲光 | 9.41 | -557.10 | -0.42 | -4.27% | 828978 | 78544.93 | 2.50% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.28 | -4.28% | 47327.51 | 2982.39 | 1.99% | | 300793 | 佳禾智能 | 16.14 | -3129.00 | -0.73 | -4.33% | 92442 | 15073.97 | 2.48% | | 002036 | 联创电子 | 10.73 | -24.85 | -0.49 | -4.37% | 324217 | 35061.05 | 3.08% | | 688135 | 利扬芯片 | 34.59 | -144.61 | -1.58 | -4.37% | 75476.29 | 26440.56 | 3.71% | | 002079 | 苏州固锝 | 10.93 | 91.52 | -0.50 | -4.37% | 422908 | 46589.8 | 5.22% | | 688584 | 上海合晶 | 23.39 | 106.10 | -1.07 | -4.37% | 42023.76 | 9931.143 | 1.23% | | 002429 | 兆驰股份 | 10.22 | 37.61 | -0.47 | -4.40% | 942116.9 | 97861.41 | 2.08% | | 300546 | 雄帝科技 | 24.33 | 123.42 | -1.12 | -4.40% | 49602 | 12180.66 | 3.70% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.24 | -4.40% | 101147 | 5355.548 | 3.06% | | 300916 | 朗特智能 | 31.03 | 32.89 | -1.43 | -4.41% | 19632 | 6180.203 | 2.10% | | 300857 | 协创数据 | 254.98 | 105.99 | -11.81 | -4.43% | 80736 | 208139.5 | 2.35% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.60 | -4.46% | 270413 | 35607.56 | 6.24% | | 688653 | 康希通信 | 14.12 | -82.34 | -0.66 | -4.47% | 72056.76 | 10305.2 | 2.28% | | 300460 | ST惠伦 | 9.17 | -9.65 | -0.43 | -4.48% | 78648 | 7288.01 | 2.80% | | 300390 | 天华新能 | 48.11 | -933.67 | -2.26 | -4.49% | 189509 | 93338.18 | 2.82% | | 688707 | 振华新材 | 14.42 | -13.86 | -0.68 | -4.50% | 79815.3 | 11585.1 | 1.57% | | 688665 | 四方光电 | 51.36 | 32.60 | -2.44 | -4.54% | 12903.37 | 6681.715 | 1.28% | | 300479 | 神思电子 | 21.37 | 180.87 | -1.02 | -4.56% | 71849 | 15534.84 | 3.65% | | 300928 | 华安鑫创 | 32.05 | -27.02 | -1.54 | -4.58% | 13588 | 4393.52 | 2.54% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.41 | -4.61% | 140444 | 12073.86 | 4.10% | | 603773 | 沃格光电 | 39.95 | -64.16 | -1.93 | -4.61% | 83002 | 33569.09 | 3.70% | | 688609 | 九联科技 | 8.69 | -27.76 | -0.42 | -4.61% | 117413.2 | 10340.57 | 2.35% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -1.26 | -4.61% | 8684 | 2251.876 | 1.17% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 49043 | 608.13 | 1.00% | | 300638 | 广和通 | 29.09 | 78.74 | -1.41 | -4.62% | 198280 | 58060.68 | 3.74% | | 688175 | 高凌信息 | 37.50 | -93.82 | -1.82 | -4.63% | 15539.84 | 5920.716 | 1.20% | | 688591 | 泰凌微 | 41.81 | 58.24 | -2.03 | -4.63% | 53581.7 | 22670.43 | 3.18% | | 688403 | 汇成股份 | 18.19 | 86.29 | -0.89 | -4.66% | 253925.2 | 46937.77 | 2.92% | | 301319 | 唯特偶 | 45.75 | 66.29 | -2.25 | -4.69% | 16853 | 7816.649 | 1.80% | | 300458 | 全志科技 | 40.64 | 114.02 | -2.00 | -4.69% | 184472 | 75584.2 | 2.73% | | 600666 | 奥瑞德 | 3.86 | 72.27 | -0.19 | -4.69% | 1357150 | 52787.4 | 5.61% | | 300743 | 天地数码 | 19.46 | 26.91 | -0.96 | -4.70% | 41432 | 8215.79 | 3.25% | | 301051 | 信濠光电 | 22.66 | -19.61 | -1.12 | -4.71% | 45505 | 10430.06 | 2.83% | | 688159 | 有方科技 | 47.33 | 49.75 | -2.34 | -4.71% | 31652.48 | 15101.79 | 3.41% | | 002577 | 雷柏科技 | 17.19 | 448.09 | -0.85 | -4.71% | 38990 | 6783.45 | 1.39% | | 688416 | 恒烁股份 | 95.05 | -51.99 | -4.75 | -4.76% | 35893.25 | 35090.55 | 5.50% | | 688286 | 敏芯股份 | 78.65 | 89.25 | -3.95 | -4.78% | 16713.75 | 13304.53 | 2.98% | | 300582 | 英飞特 | 16.22 | -41.65 | -0.82 | -4.81% | 76429 | 12531.79 | 3.45% | | 603106 | 恒银科技 | 10.28 | 57.09 | -0.52 | -4.81% | 100061 | 10384.88 | 1.92% | | 300076 | GQY视讯 | 7.70 | -51.43 | -0.39 | -4.82% | 104134 | 8050.75 | 2.46% | | 002313 | 日海智能 | 9.41 | -32.29 | -0.48 | -4.85% | 84399 | 8057.532 | 2.25% | | 920526 | 凯华材料 | 22.32 | 115.88 | -1.14 | -4.86% | 8025 | 1818.654 | 1.53% | | 002813 | 路畅科技 | 27.36 | -38.80 | -1.40 | -4.87% | 20322 | 5609.59 | 1.70% | | 688216 | 气派科技 | 32.97 | -32.10 | -1.70 | -4.90% | 34314.79 | 11458.77 | 3.23% | | 300807 | 天迈科技 | 53.31 | -166.50 | -2.75 | -4.91% | 17974 | 9654.471 | 3.46% | | 688107 | 安路科技 | 31.79 | -53.44 | -1.65 | -4.93% | 74855.31 | 24097.5 | 1.87% | | 688036 | 传音控股 | 54.95 | 16.68 | -2.86 | -4.95% | 115381.6 | 63707.83 | 1.00% | | 301348 | 蓝箭电子 | 27.65 | -577.89 | -1.44 | -4.95% | 132928 | 37264.76 | 8.57% | | 002376 | 新北洋 | 7.67 | 88.18 | -0.40 | -4.96% | 275345 | 21320.4 | 3.52% | | 688126 | 沪硅产业 | 20.64 | -64.03 | -1.08 | -4.97% | 433237.3 | 90182.41 | 1.59% | | 002388 | 新亚制程 | 5.34 | -11.60 | -0.28 | -4.98% | 203300 | 10992.23 | 4.02% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -2.79 | -4.99% | 55396.79 | 29793.16 | 3.16% | | 002869 | 金溢科技 | 21.90 | 214.63 | -1.16 | -5.03% | 41164 | 9120.78 | 2.61% | | 300543 | 朗科智能 | 10.92 | 93.08 | -0.58 | -5.04% | 73761 | 8167.97 | 2.95% | | 920139 | 华岭股份 | 20.33 | -192.44 | -1.09 | -5.09% | 45657 | 9412.266 | 1.77% | | 301413 | 安培龙 | 137.91 | 145.34 | -7.40 | -5.09% | 25480 | 35634.8 | 4.34% | | 300394 | 天孚通信 | 349.80 | 148.40 | -18.90 | -5.13% | 334077 | 1246781 | 4.31% | | 688233 | 神工股份 | 88.87 | 178.41 | -4.81 | -5.13% | 40572.64 | 36546.29 | 2.38% | | 920374 | 云里物里 | 22.88 | 209.60 | -1.24 | -5.14% | 7673 | 1783.719 | 2.25% | | 920641 | 格利尔 | 18.87 | 198.64 | -1.03 | -5.18% | 13966 | 2672.531 | 3.07% | | 920876 | 慧为智能 | 25.29 | -1240.02 | -1.39 | -5.21% | 12290 | 3138.295 | 3.19% | | 300531 | 优博讯 | 16.89 | -64.99 | -0.94 | -5.27% | 90911 | 15495.11 | 2.92% | | 300940 | 南极光 | 24.96 | 42.00 | -1.39 | -5.28% | 52366 | 13270.18 | 3.33% | | 688809 | 强一股份 | 350.88 | 195.03 | -19.62 | -5.30% | 17015.3 | 61395.03 | 6.99% | | 603528 | 多伦科技 | 9.12 | -116.04 | -0.51 | -5.30% | 126962 | 11712.64 | 1.80% | | 688249 | 晶合集成 | 33.69 | 84.12 | -1.89 | -5.31% | 285848.3 | 97760.77 | 2.41% | | 301135 | 瑞德智能 | 29.50 | 75.37 | -1.66 | -5.33% | 20428 | 6091.545 | 2.67% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.31 | -5.34% | 250674 | 13979.33 | 2.93% | | 688362 | 甬矽电子 | 46.66 | 220.02 | -2.67 | -5.41% | 113878.5 | 53928.33 | 2.77% | | 300552 | 万集科技 | 32.09 | -25.82 | -1.87 | -5.51% | 69627 | 22639.21 | 5.15% | | 300884 | 狄耐克 | 15.10 | -119.62 | -0.88 | -5.51% | 94082 | 14422.07 | 4.92% | | 301567 | 贝隆精密 | 50.80 | 123.92 | -2.99 | -5.56% | 23800 | 12176.4 | 11.21% | | 300270 | 中威电子 | 11.28 | -61.25 | -0.67 | -5.61% | 119546 | 13614.88 | 4.58% | | 688489 | 三未信安 | 42.85 | -440.05 | -2.55 | -5.62% | 16771.66 | 7231.991 | 1.47% | | 688595 | 芯海科技 | 36.18 | -43.13 | -2.16 | -5.63% | 38607.1 | 14200.88 | 2.68% | | 688800 | 瑞可达 | 99.40 | 67.63 | -5.95 | -5.65% | 96255.68 | 97165.09 | 4.68% | | 002104 | 恒宝股份 | 17.86 | 309.20 | -1.09 | -5.75% | 352158 | 63257.34 | 5.87% | | 300077 | 国民技术 | 20.96 | -76.52 | -1.28 | -5.76% | 272895 | 58239.54 | 4.82% | | 300710 | 万隆光电 | 30.51 | -13.62 | -1.92 | -5.92% | 40860 | 12627.71 | 5.48% | | 002506 | 协鑫集成 | 4.71 | -48.45 | -0.30 | -5.99% | 8677937 | 422869.8 | 14.85% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.38 | -6.01% | 715190 | 43010.56 | 5.58% | | 300269 | 联建光电 | 7.76 | 135.42 | -0.50 | -6.05% | 384201 | 30211.41 | 7.31% | | 002161 | 远望谷 | 8.52 | 57.71 | -0.55 | -6.06% | 314518 | 27116.8 | 4.46% | | 688167 | 炬光科技 | 359.77 | -267.45 | -23.78 | -6.20% | 50626.57 | 191640.4 | 5.63% | | 688432 | 有研硅 | 16.56 | 98.93 | -1.10 | -6.23% | 193329.5 | 32622.67 | 1.55% | | 002017 | 东信和平 | 22.00 | 69.66 | -1.52 | -6.46% | 266875 | 59418.14 | 4.60% | | 688260 | 昀冢科技 | 32.56 | -20.56 | -2.50 | -7.13% | 69005.4 | 22701.75 | 5.75% | | 300078 | 思创智联 | 4.52 | -22.70 | -0.38 | -7.76% | 540475 | 24858.62 | 4.85% | | 300991 | 创益通 | 61.11 | 345.55 | -5.29 | -7.97% | 57687 | 36307.5 | 6.26% | | 688210 | 统联精密 | 54.60 | 311.91 | -5.22 | -8.73% | 66330.42 | 36373.55 | 4.10% | | 688172 | 燕东微 | 39.57 | -813.31 | -4.08 | -9.35% | 138898.4 | 56679.2 | 1.78% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 11379 | 1679.54 | 0.46% | | 300909 | 汇创达 | 49.81 | 104.02 | -6.26 | -11.16% | 109396 | 56432.68 | 8.95% |
|