|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:162下跌家数:496平均涨幅:-1.16%平均换手:3.92%总成交额:4825.20亿元 更新时间：2026-03-02 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301626 | 苏州天脉 | 227.71 | 140.42 | +30.21 | +15.30% | 54727 | 120294.2 | 10.40% | | 920008 | 成电光信 | 34.98 | 91.03 | +4.34 | +14.16% | 70636 | 24207.48 | 21.02% | | 300139 | 晓程科技 | 75.49 | 250.09 | +9.01 | +13.55% | 586087 | 427919.5 | 25.08% | | 300936 | 中英科技 | 50.30 | -1063.86 | +5.80 | +13.03% | 100100 | 49759.98 | 21.09% | | 688205 | 德科立 | 184.02 | 453.18 | +20.35 | +12.43% | 155924.3 | 276598 | 9.85% | | 300814 | 中富电路 | 111.84 | 615.60 | +12.14 | +12.18% | 130967 | 143362.8 | 6.84% | | 688552 | 航天南湖 | 45.82 | 863.17 | +4.92 | +12.03% | 158908.5 | 71616.95 | 18.30% | | 300393 | 中来股份 | 11.26 | -12.91 | +1.19 | +11.82% | 1360551 | 146819.5 | 14.23% | | 688307 | 中润光学 | 55.70 | 77.92 | +5.68 | +11.36% | 58152.74 | 30680.01 | 6.55% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1779160 | 284167.4 | 13.73% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 342507 | 191525.8 | 2.69% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 135944 | 40910.88 | 5.62% | | 688272 | 富吉瑞 | 34.73 | -55.90 | +2.96 | +9.32% | 59521.87 | 20971.97 | 7.83% | | 603083 | 剑桥科技 | 112.80 | 145.05 | +9.40 | +9.09% | 311640 | 334889.1 | 11.31% | | 603738 | 泰晶科技 | 23.74 | 239.91 | +1.96 | +9.00% | 715324 | 160039.5 | 18.54% | | 688498 | 源杰科技 | 832.90 | 713.65 | +63.00 | +8.18% | 40365.31 | 323147.6 | 4.81% | | 300831 | 派瑞股份 | 16.41 | 533.24 | +1.19 | +7.82% | 284554 | 46508.4 | 15.42% | | 002796 | 世嘉科技 | 56.18 | 1088.56 | +3.86 | +7.38% | 190101 | 105311.3 | 8.35% | | 301391 | 卡莱特 | 83.42 | 376.91 | +5.53 | +7.10% | 30152 | 24904.43 | 3.25% | | 600118 | 中国卫星 | 97.98 | 2016.15 | +6.30 | +6.87% | 957256 | 940291.5 | 8.10% | | 300965 | 恒宇信通 | 63.68 | 114.98 | +4.03 | +6.76% | 26408 | 16568.78 | 4.88% | | 688035 | 德邦科技 | 75.74 | 100.94 | +4.77 | +6.72% | 114516.3 | 87365.15 | 8.05% | | 600435 | 北方导航 | 18.29 | 107.50 | +1.14 | +6.65% | 1152456 | 209201.5 | 7.62% | | 688515 | 裕太微-U | 137.77 | -58.24 | +8.49 | +6.57% | 27846.16 | 37590.41 | 5.59% | | 601869 | 长飞光纤 | 246.35 | 356.18 | +15.04 | +6.50% | 173620 | 427597.1 | 4.27% | | 300308 | 中际旭创 | 568.01 | 73.81 | +34.01 | +6.37% | 362380 | 2005362 | 3.28% | | 688775 | 影石创新 | 232.03 | 96.51 | +13.77 | +6.31% | 37773.45 | 89074.87 | 11.52% | | 603175 | 超颖电子 | 76.86 | 136.00 | +4.15 | +5.71% | 58694 | 43890.8 | 13.34% | | 300548 | 长芯博创 | 156.51 | 160.38 | +8.35 | +5.64% | 213815 | 326684 | 7.94% | | 300835 | 龙磁科技 | 94.72 | 77.92 | +4.97 | +5.54% | 60836 | 55747.11 | 7.39% | | 688388 | 嘉元科技 | 46.26 | -365.42 | +2.42 | +5.52% | 380291.2 | 175685.4 | 8.92% | | 000988 | 华工科技 | 94.80 | 59.41 | +4.94 | +5.50% | 730064.9 | 692186.1 | 7.26% | | 688511 | *ST天微 | 28.88 | 534.95 | +1.48 | +5.40% | 27381.8 | 7887.16 | 2.66% | | 688195 | 腾景科技 | 215.98 | 359.60 | +10.98 | +5.36% | 68608.97 | 146385.4 | 5.30% | | 301489 | 思泉新材 | 198.77 | 216.22 | +9.77 | +5.17% | 51637 | 99907.85 | 10.85% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 155321 | 8296.34 | 1.18% | | 002655 | 共达电声 | 17.98 | 74.44 | +0.86 | +5.02% | 613542 | 109612.3 | 16.96% | | 300502 | 新易盛 | 377.92 | 49.96 | +18.06 | +5.02% | 417732 | 1536608 | 4.72% | | 300870 | 欧陆通 | 271.03 | 90.08 | +12.81 | +4.96% | 58441 | 157969.3 | 5.28% | | 300455 | 航天智装 | 28.75 | -179.81 | +1.26 | +4.58% | 275493 | 78836.05 | 3.89% | | 300581 | 晨曦航空 | 16.70 | -201.81 | +0.73 | +4.57% | 386794 | 65481.64 | 7.03% | | 002384 | 东山精密 | 89.36 | 131.83 | +3.81 | +4.45% | 566128 | 496870.5 | 4.08% | | 688372 | 伟测科技 | 147.29 | 81.72 | +6.14 | +4.35% | 85293.18 | 124301.9 | 5.72% | | 002937 | 兴瑞科技 | 26.95 | 51.91 | +1.11 | +4.30% | 106673 | 28546.2 | 3.59% | | 603052 | 可川科技 | 60.01 | 330.44 | +2.44 | +4.24% | 61740 | 36338.98 | 3.29% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.17 | +4.18% | 3002373 | 125676.7 | 8.82% | | 301251 | 威尔高 | 69.99 | 120.04 | +2.80 | +4.17% | 79773 | 55891.6 | 14.77% | | 688788 | 科思科技 | 67.20 | -39.86 | +2.68 | +4.15% | 73244.7 | 50028.78 | 4.67% | | 000561 | 烽火电子 | 11.84 | -47.54 | +0.47 | +4.13% | 432276 | 50833.68 | 6.03% | | 002484 | 江海股份 | 34.79 | 42.57 | +1.38 | +4.13% | 333948 | 114536.4 | 4.07% | | 001339 | 智微智能 | 63.52 | 92.26 | +2.46 | +4.03% | 153232 | 94893.42 | 12.83% | | 688081 | 兴图新科 | 44.94 | -55.74 | +1.72 | +3.98% | 43809.92 | 20094.82 | 4.25% | | 301050 | 雷电微力 | 57.56 | 113.28 | +2.17 | +3.92% | 193833 | 111562 | 9.21% | | 600345 | 长江通信 | 46.28 | 110.92 | +1.70 | +3.81% | 218129 | 99724.66 | 10.31% | | 600330 | 天通股份 | 17.80 | 1005.78 | +0.65 | +3.79% | 1038745 | 179199.2 | 8.42% | | 000636 | 风华高科 | 26.97 | 103.90 | +0.97 | +3.73% | 1446185 | 386372.2 | 12.50% | | 300602 | 飞荣达 | 40.54 | 68.45 | +1.45 | +3.71% | 444207 | 180911.3 | 11.23% | | 002138 | 顺络电子 | 43.28 | 35.72 | +1.48 | +3.54% | 286026 | 121640.3 | 3.78% | | 688270 | 臻镭科技 | 183.78 | 364.15 | +6.21 | +3.50% | 152751 | 283063 | 7.14% | | 002829 | 星网宇达 | 29.36 | -36.83 | +0.99 | +3.49% | 117995 | 34461.34 | 8.08% | | 603712 | 七一二 | 20.85 | -37.64 | +0.70 | +3.47% | 285973 | 59569.31 | 3.70% | | 300852 | 四会富仕 | 54.56 | 59.00 | +1.80 | +3.41% | 100196 | 54290.18 | 6.47% | | 300414 | 中光防雷 | 17.47 | 265.84 | +0.57 | +3.37% | 317202 | 55245.57 | 10.12% | | 600562 | 国睿科技 | 30.21 | 59.17 | +0.98 | +3.35% | 248779 | 75480.93 | 2.00% | | 301217 | 铜冠铜箔 | 49.04 | 6023.13 | +1.59 | +3.35% | 358552 | 176605.7 | 4.33% | | 300516 | 久之洋 | 73.00 | 403.40 | +2.34 | +3.31% | 94957 | 69423.76 | 5.28% | | 002583 | 海能达 | 11.45 | -5.87 | +0.36 | +3.25% | 602305 | 69140.02 | 4.70% | | 300045 | 华力创通 | 27.97 | -176.89 | +0.86 | +3.17% | 467187 | 130521.1 | 9.05% | | 300620 | 光库科技 | 170.70 | 336.29 | +5.24 | +3.17% | 133879 | 225405.6 | 5.42% | | 300053 | 航宇微 | 20.82 | -47.51 | +0.62 | +3.07% | 466374 | 96957.93 | 7.17% | | 302132 | 中航成飞 | 81.99 | -205.38 | +2.43 | +3.05% | 219238 | 179872.6 | 3.74% | | 300843 | 胜蓝股份 | 59.80 | 82.99 | +1.76 | +3.03% | 106118 | 63751.68 | 6.76% | | 301285 | 鸿日达 | 84.85 | -314.04 | +2.45 | +2.97% | 25826 | 21202.01 | 3.29% | | 002151 | 北斗星通 | 45.03 | -91.23 | +1.23 | +2.81% | 598719 | 272740.9 | 13.52% | | 300319 | 麦捷科技 | 13.85 | 36.47 | +0.37 | +2.74% | 554581 | 76060.27 | 6.58% | | 300842 | 帝科股份 | 120.67 | 181.56 | +3.21 | +2.73% | 120460 | 147559.1 | 9.29% | | 000547 | 航天发展 | 31.59 | -31.49 | +0.84 | +2.73% | 2160781 | 680735.7 | 13.60% | | 301205 | 联特科技 | 189.80 | 218.91 | +5.02 | +2.72% | 63822 | 119511.4 | 9.39% | | 301577 | 美信科技 | 64.02 | 101.02 | +1.67 | +2.68% | 25303 | 16144.76 | 13.43% | | 301389 | 隆扬电子 | 55.76 | 142.04 | +1.44 | +2.65% | 90189 | 49438.2 | 10.66% | | 300570 | 太辰光 | 139.37 | 84.24 | +3.51 | +2.58% | 261124 | 367817.8 | 13.59% | | 688385 | 复旦微电 | 87.85 | 152.14 | +2.16 | +2.52% | 109948.2 | 96207.84 | 2.04% | | 688011 | 新光光电 | 76.84 | -134.54 | +1.84 | +2.45% | 23517.89 | 18156.98 | 2.36% | | 002519 | 银河电子 | 10.05 | -13.06 | +0.24 | +2.45% | 1317198 | 132791.3 | 11.77% | | 920045 | 蘅东光 | 387.82 | 121.88 | +9.12 | +2.41% | 12966 | 49974.21 | 6.44% | | 300711 | 广哈通信 | 28.53 | 80.46 | +0.65 | +2.33% | 88264 | 25159.35 | 3.55% | | 002281 | 光迅科技 | 77.63 | 68.34 | +1.71 | +2.25% | 448525 | 347467.6 | 5.75% | | 301571 | 国科天成 | 60.38 | 56.56 | +1.33 | +2.25% | 55726 | 33453.95 | 4.68% | | 300782 | 卓胜微 | 81.99 | -225.71 | +1.80 | +2.24% | 136766 | 109529.5 | 3.05% | | 002436 | 兴森科技 | 26.55 | -1282.13 | +0.58 | +2.23% | 991034 | 263676.7 | 6.56% | | 688002 | 睿创微纳 | 119.37 | 69.37 | +2.56 | +2.19% | 78996.69 | 94741.06 | 1.72% | | 002977 | 天箭科技 | 32.34 | -232.09 | +0.69 | +2.18% | 65057 | 21182.1 | 9.77% | | 002792 | 通宇通讯 | 48.99 | 1691.84 | +1.03 | +2.15% | 417298 | 204838.3 | 12.35% | | 688313 | 仕佳光子 | 85.88 | 118.18 | +1.80 | +2.14% | 231390.6 | 196361.7 | 5.12% | | 300397 | 天和防务 | 15.39 | -63.99 | +0.32 | +2.12% | 521794 | 81233.52 | 12.90% | | 002876 | 三利谱 | 28.21 | 101.46 | +0.56 | +2.03% | 61634 | 16917.87 | 4.14% | | 002465 | 海格通信 | 18.01 | -145.61 | +0.35 | +1.98% | 2651232 | 483077.6 | 10.70% | | 300136 | 信维通信 | 78.10 | 122.90 | +1.51 | +1.97% | 925162 | 730147.8 | 11.25% | | 688150 | 莱特光电 | 34.80 | 64.41 | +0.67 | +1.96% | 139357.5 | 49460.74 | 3.46% | | 603124 | 江南新材 | 117.06 | 82.80 | +2.16 | +1.88% | 24156 | 28294.03 | 8.27% | | 688720 | 艾森股份 | 77.23 | 154.26 | +1.41 | +1.86% | 29717.42 | 22725.34 | 5.27% | | 688636 | 智明达 | 49.72 | 78.18 | +0.90 | +1.84% | 106744 | 53778.71 | 6.37% | | 002897 | 意华股份 | 70.01 | 83.78 | +1.26 | +1.83% | 198036 | 140837.2 | 10.86% | | 002179 | 中航光电 | 36.17 | 29.72 | +0.62 | +1.74% | 417970 | 151001.7 | 1.99% | | 301511 | 德福科技 | 38.42 | 946.55 | +0.64 | +1.69% | 440922 | 170500.8 | 11.77% | | 600764 | 中国海防 | 29.73 | 90.63 | +0.46 | +1.57% | 170474 | 50838.25 | 2.40% | | 600563 | 法拉电子 | 118.30 | 23.10 | +1.81 | +1.55% | 41267 | 48340.92 | 1.83% | | 600130 | *ST波导 | 4.58 | 760.49 | +0.07 | +1.55% | 177164 | 8039.209 | 2.36% | | 301358 | 湖南裕能 | 68.02 | 69.17 | +1.01 | +1.51% | 123524 | 83073.98 | 1.63% | | 300762 | 上海瀚讯 | 43.01 | -334.48 | +0.59 | +1.39% | 583919 | 254088.7 | 9.30% | | 688080 | 映翰通 | 60.80 | 30.04 | +0.80 | +1.33% | 25016.07 | 15088.34 | 3.40% | | 301183 | 东田微 | 169.58 | 141.93 | +2.23 | +1.33% | 52285 | 87470.67 | 8.91% | | 688629 | 华丰科技 | 129.69 | 235.40 | +1.69 | +1.32% | 228211.5 | 302556.8 | 12.55% | | 688522 | 纳睿雷达 | 42.30 | 103.56 | +0.55 | +1.32% | 72530.57 | 31028.91 | 5.99% | | 301132 | 满坤科技 | 39.40 | 42.63 | +0.51 | +1.31% | 59739 | 23469.99 | 6.31% | | 300811 | 铂科新材 | 89.53 | 67.78 | +1.14 | +1.29% | 100184 | 88788.41 | 4.22% | | 300474 | 景嘉微 | 72.91 | -145.70 | +0.87 | +1.21% | 131021 | 96457.48 | 3.22% | | 688450 | 光格科技 | 34.00 | -28.24 | +0.40 | +1.19% | 25852.51 | 8786.544 | 5.28% | | 603228 | 景旺电子 | 67.25 | 54.61 | +0.75 | +1.13% | 224105 | 150664.7 | 2.30% | | 002859 | 洁美科技 | 42.88 | 91.96 | +0.47 | +1.11% | 67014 | 28331.48 | 1.65% | | 688548 | 广钢气体 | 25.98 | 119.80 | +0.28 | +1.09% | 127851.2 | 33308.64 | 1.85% | | 601231 | 环旭电子 | 48.14 | 62.05 | +0.51 | +1.07% | 469223 | 224099.1 | 1.96% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.16 | +1.06% | 910572 | 137232.1 | 4.96% | | 600990 | 四创电子 | 27.40 | -25.12 | +0.28 | +1.03% | 116054 | 32286.8 | 4.31% | | 002273 | 水晶光电 | 28.49 | 34.40 | +0.29 | +1.03% | 438681 | 123435.6 | 3.22% | | 688143 | 长盈通 | 59.42 | 329.28 | +0.60 | +1.02% | 87489.94 | 52544.5 | 7.15% | | 000725 | 京东方Ａ | 4.52 | 25.31 | +0.04 | +0.89% | 7586069 | 342889.5 | 2.09% | | 301517 | 陕西华达 | 65.61 | -5562.88 | +0.58 | +0.89% | 75283 | 50010.55 | 7.67% | | 300408 | 三环集团 | 63.62 | 47.90 | +0.52 | +0.82% | 253374 | 162119.7 | 1.36% | | 300747 | 锐科激光 | 32.22 | 131.83 | +0.25 | +0.78% | 243149 | 78664.14 | 4.66% | | 300629 | 新劲刚 | 25.85 | 346.15 | +0.19 | +0.74% | 234916 | 61916.93 | 10.84% | | 688655 | 迅捷兴 | 22.13 | -150.09 | +0.16 | +0.73% | 50602.72 | 10964.61 | 3.79% | | 688667 | 菱电电控 | 94.47 | 60.34 | +0.68 | +0.73% | 15236.04 | 14075.89 | 2.89% | | 002025 | 航天电器 | 53.25 | 298.10 | +0.37 | +0.70% | 185592 | 99428.05 | 4.09% | | 300301 | ST长方 | 2.91 | -26.53 | +0.02 | +0.69% | 235142 | 6846.129 | 2.98% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 301628 | 强达电路 | 123.07 | 71.74 | +0.76 | +0.62% | 24460 | 29985.4 | 7.50% | | 002414 | 高德红外 | 15.64 | 790.12 | +0.08 | +0.51% | 1308644 | 205738.8 | 3.85% | | 301165 | 锐捷网络 | 91.22 | 86.10 | +0.46 | +0.51% | 70706 | 64698.26 | 0.89% | | 688728 | 格科微 | 16.96 | 192.70 | +0.08 | +0.47% | 178090.5 | 29968.55 | 0.71% | | 300903 | 科翔股份 | 30.58 | -46.16 | +0.14 | +0.46% | 203791 | 62076.31 | 6.21% | | 600707 | 彩虹股份 | 6.99 | 64.29 | +0.03 | +0.43% | 329080 | 22786.08 | 0.92% | | 300177 | 中海达 | 10.03 | -228.57 | +0.04 | +0.40% | 169864 | 17126.43 | 2.80% | | 301611 | 珂玛科技 | 127.01 | 167.96 | +0.49 | +0.39% | 48194 | 61103.21 | 3.29% | | 002049 | 紫光国微 | 79.98 | 47.45 | +0.28 | +0.35% | 157719 | 125208.2 | 1.86% | | 688311 | 盟升电子 | 48.16 | -42.21 | +0.16 | +0.33% | 61860.65 | 30149.36 | 3.68% | | 301326 | 捷邦科技 | 148.26 | -329.85 | +0.44 | +0.30% | 16180 | 24330.61 | 5.95% | | 920976 | 视声智能 | 32.88 | 41.74 | +0.08 | +0.24% | 27382 | 9086.847 | 6.21% | | 688041 | 海光信息 | 261.72 | 239.29 | +0.62 | +0.24% | 190092.8 | 493845.5 | 0.82% | | 603936 | 博敏电子 | 13.47 | -34.41 | +0.03 | +0.22% | 317180 | 42553.82 | 5.03% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.04 | +0.21% | 252496 | 49318.71 | 3.05% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 120537 | 12217.75 | 2.11% | | 688282 | 理工导航 | 77.80 | 259.13 | +0.15 | +0.19% | 18280.15 | 14482.57 | 2.08% | | 002446 | 盛路通信 | 11.30 | -14.13 | +0.02 | +0.18% | 649832 | 74473.73 | 7.67% | | 301086 | 鸿富瀚 | 131.65 | 145.65 | +0.21 | +0.16% | 20698 | 27865.91 | 4.37% | | 920981 | 晶赛科技 | 33.93 | 482.24 | +0.05 | +0.15% | 12893 | 4263.047 | 3.46% | | 301383 | 天键股份 | 34.23 | 161.78 | +0.04 | +0.12% | 18501 | 6347.37 | 2.62% | | 688696 | 极米科技 | 95.25 | 27.77 | +0.10 | +0.11% | 8996.438 | 8565.666 | 1.28% | | 688484 | 南芯科技 | 42.79 | 80.87 | +0.04 | +0.09% | 52278.33 | 22107.93 | 1.77% | | 603516 | 淳中科技 | 164.50 | 6619.98 | +0.14 | +0.09% | 37203 | 60754.16 | 1.83% | | 300101 | 振芯科技 | 27.20 | 249.80 | +0.02 | +0.07% | 266296 | 72895.88 | 4.70% | | 688100 | 威胜信息 | 43.60 | 31.42 | +0.01 | +0.02% | 43443.35 | 18900.99 | 0.88% | | 000100 | TCL科技 | 4.97 | 33.50 | 0.00 | 0.00% | 3874179 | 192572.2 | 2.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002806 | 华锋股份 | 16.31 | 49.30 | 0.00 | 0.00% | 110287 | 17885.99 | 6.33% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300627 | 华测导航 | 37.81 | 43.35 | -0.01 | -0.03% | 153038 | 58502.3 | 2.36% | | 688182 | 灿勤科技 | 33.78 | 143.76 | -0.02 | -0.06% | 48710.52 | 16559.34 | 1.22% | | 000576 | 甘化科工 | 11.31 | 63.27 | -0.01 | -0.09% | 220637 | 25254.07 | 5.09% | | 600888 | 新疆众和 | 9.39 | 15.63 | -0.01 | -0.11% | 351556 | 32701.01 | 2.45% | | 688025 | 杰普特 | 274.00 | 111.69 | -0.36 | -0.13% | 55620.77 | 153802 | 5.85% | | 002189 | 中光学 | 22.70 | -11.00 | -0.03 | -0.13% | 36594 | 8389.8 | 1.40% | | 688439 | 振华风光 | 63.04 | 76.32 | -0.11 | -0.17% | 36176.36 | 23034.44 | 1.81% | | 000066 | 中国长城 | 16.56 | -68.95 | -0.03 | -0.18% | 940760.9 | 156765 | 2.92% | | 688486 | 龙迅股份 | 77.33 | 59.97 | -0.15 | -0.19% | 18033.38 | 13892.98 | 1.35% | | 688146 | 中船特气 | 48.49 | 73.97 | -0.10 | -0.21% | 63454.13 | 30920.01 | 4.38% | | 301150 | 中一科技 | 46.51 | 472.20 | -0.11 | -0.24% | 57187 | 26303.62 | 2.57% | | 688141 | 杰华特 | 58.43 | -47.30 | -0.14 | -0.24% | 115931.5 | 67541.58 | 2.57% | | 300353 | 东土科技 | 24.83 | 375.90 | -0.06 | -0.24% | 170594 | 42172.45 | 3.17% | | 601138 | 工业富联 | 55.55 | 36.09 | -0.15 | -0.27% | 863440.9 | 473296.8 | 0.43% | | 300476 | 胜宏科技 | 303.09 | 72.76 | -0.97 | -0.32% | 289318 | 872666.4 | 3.38% | | 600363 | 联创光电 | 64.25 | 94.62 | -0.21 | -0.33% | 96638 | 62546.92 | 2.14% | | 688061 | 灿瑞科技 | 36.48 | -62.78 | -0.12 | -0.33% | 17216.37 | 6237.652 | 3.82% | | 301191 | 菲菱科思 | 126.63 | 146.76 | -0.43 | -0.34% | 22321 | 28419.41 | 4.28% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.01 | -0.34% | 225962 | 6552.6 | 2.15% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.03 | -0.35% | 263142 | 21915.11 | 6.82% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.04 | -0.35% | 326817 | 37537.9 | 4.41% | | 002885 | 京泉华 | 30.75 | 122.97 | -0.11 | -0.36% | 125168 | 38301.93 | 5.42% | | 688261 | 东微半导 | 100.46 | 211.77 | -0.36 | -0.36% | 30404.33 | 30450.12 | 2.49% | | 603042 | 华脉科技 | 19.45 | -229.36 | -0.07 | -0.36% | 156016 | 30454.21 | 9.72% | | 301458 | 钧崴电子 | 38.73 | 80.32 | -0.14 | -0.36% | 41911 | 16026.52 | 3.57% | | 600203 | 福日电子 | 12.69 | -46.22 | -0.05 | -0.39% | 164692 | 20522.61 | 2.78% | | 301419 | 阿莱德 | 36.15 | 61.64 | -0.15 | -0.41% | 23100 | 8304.38 | 2.91% | | 002782 | 可立克 | 23.54 | 37.64 | -0.10 | -0.42% | 81919 | 19155.04 | 1.68% | | 688545 | 兴福电子 | 59.50 | 103.03 | -0.26 | -0.44% | 24680.89 | 14666.21 | 1.35% | | 002552 | 宝鼎科技 | 21.06 | 43.72 | -0.10 | -0.47% | 63010 | 13261.69 | 1.71% | | 605118 | 力鼎光电 | 43.95 | 65.60 | -0.21 | -0.48% | 58520 | 26513.65 | 1.44% | | 300331 | 苏大维格 | 49.28 | -207.26 | -0.25 | -0.50% | 156947 | 76425.88 | 7.47% | | 688709 | 成都华微 | 47.32 | 311.26 | -0.26 | -0.55% | 60147.34 | 28777.28 | 2.71% | | 688596 | 正帆科技 | 34.01 | 37.41 | -0.19 | -0.56% | 71170.39 | 24534.83 | 2.42% | | 301002 | 崧盛股份 | 46.71 | -246.20 | -0.27 | -0.57% | 52767 | 25018 | 6.21% | | 603186 | 华正新材 | 81.01 | -450.79 | -0.47 | -0.58% | 107981 | 89493.61 | 6.89% | | 688533 | 上声电子 | 33.78 | 30.27 | -0.20 | -0.59% | 15205.51 | 5094.8 | 0.92% | | 002214 | *ST大立 | 18.45 | -44.42 | -0.11 | -0.59% | 22891 | 4242.44 | 0.48% | | 688592 | 司南导航 | 48.82 | -81.91 | -0.30 | -0.61% | 14505.29 | 7099.986 | 3.77% | | 603496 | 恒为科技 | 32.06 | 293.83 | -0.20 | -0.62% | 296336 | 94610.7 | 9.25% | | 688539 | 高华科技 | 45.18 | 138.04 | -0.29 | -0.64% | 30757.57 | 14042.85 | 2.94% | | 002935 | 天奥电子 | 21.66 | 144.71 | -0.14 | -0.64% | 92530 | 20241.22 | 2.23% | | 003031 | 中瓷电子 | 80.13 | 58.94 | -0.52 | -0.64% | 68324 | 55381.41 | 2.01% | | 600060 | 海信视像 | 22.46 | 11.43 | -0.15 | -0.66% | 103034 | 23038.05 | 0.79% | | 003019 | 宸展光电 | 31.70 | 30.91 | -0.24 | -0.75% | 19640 | 6188.44 | 1.15% | | 688766 | 普冉股份 | 257.52 | 300.88 | -1.98 | -0.76% | 31131.37 | 81468.34 | 2.10% | | 300065 | 海兰信 | 28.84 | 550.18 | -0.23 | -0.79% | 1293663 | 381066.8 | 19.69% | | 002415 | 海康威视 | 31.19 | 21.67 | -0.25 | -0.80% | 335967 | 104600.2 | 0.37% | | 301630 | 同宇新材 | 227.06 | 66.77 | -1.94 | -0.85% | 14791 | 33359.8 | 14.79% | | 300351 | 永贵电器 | 19.65 | 79.31 | -0.18 | -0.91% | 130017 | 25387.38 | 4.94% | | 301687 | 新广益 | 60.98 | 68.89 | -0.56 | -0.91% | 19125 | 11704.32 | 6.48% | | 300456 | 赛微电子 | 53.96 | 25.93 | -0.50 | -0.92% | 324282 | 174165 | 5.43% | | 688375 | 国博电子 | 121.84 | 143.08 | -1.13 | -0.92% | 92194.72 | 114872.9 | 1.55% | | 688213 | 思特威-W | 96.49 | 47.40 | -0.92 | -0.94% | 67815.31 | 65558.76 | 2.10% | | 605258 | 协和电子 | 35.38 | 44.87 | -0.34 | -0.95% | 29228 | 10308.09 | 3.32% | | 301045 | 天禄科技 | 41.92 | 142.64 | -0.41 | -0.97% | 26950 | 11253.59 | 4.21% | | 603659 | 璞泰来 | 28.14 | 36.39 | -0.28 | -0.99% | 186187 | 52469.14 | 0.87% | | 688103 | 国力电子 | 63.26 | 101.21 | -0.63 | -0.99% | 16152.29 | 10365 | 1.69% | | 301387 | 光大同创 | 61.21 | 158.55 | -0.61 | -0.99% | 21921 | 13425.53 | 5.14% | | 000733 | 振华科技 | 57.16 | 33.38 | -0.58 | -1.00% | 163725 | 94036.46 | 2.95% | | 688401 | 路维光电 | 55.27 | 44.24 | -0.57 | -1.02% | 26323.85 | 14634.25 | 1.36% | | 603678 | 火炬电子 | 42.85 | 70.54 | -0.45 | -1.04% | 134339 | 57830.32 | 2.82% | | 688019 | 安集科技 | 265.64 | 59.75 | -2.83 | -1.05% | 20558.26 | 54716.01 | 1.22% | | 600183 | 生益科技 | 68.38 | 59.12 | -0.73 | -1.06% | 283867 | 193935.2 | 1.19% | | 000823 | 超声电子 | 15.79 | 34.38 | -0.17 | -1.07% | 227434 | 35789.12 | 4.24% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.03 | -1.13% | 716952 | 18786.36 | 1.58% | | 688048 | 长光华芯 | 158.00 | -1807.77 | -1.84 | -1.15% | 76825.85 | 122003.5 | 4.36% | | 688181 | 八亿时空 | 35.93 | 79.81 | -0.42 | -1.16% | 30755.43 | 11083.16 | 2.29% | | 002222 | 福晶科技 | 70.28 | 122.97 | -0.83 | -1.17% | 143453 | 102046.9 | 3.06% | | 301491 | 汉桑科技 | 58.15 | 34.35 | -0.70 | -1.19% | 10739 | 6253.07 | 3.76% | | 300303 | 聚飞光电 | 9.11 | 40.07 | -0.11 | -1.19% | 1614006 | 145625.2 | 12.15% | | 002916 | 深南电路 | 282.03 | 70.75 | -3.43 | -1.20% | 69745 | 198275.8 | 1.05% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.23 | -1.24% | 275557 | 50911.67 | 2.88% | | 001373 | 翔腾新材 | 41.88 | -167.74 | -0.54 | -1.27% | 14192 | 6109.37 | 4.28% | | 300373 | 扬杰科技 | 86.28 | 35.87 | -1.12 | -1.28% | 95445 | 82924.45 | 1.76% | | 300735 | 光弘科技 | 26.12 | 61.52 | -0.34 | -1.28% | 103414 | 26687.36 | 1.37% | | 300661 | 圣邦股份 | 67.89 | 75.12 | -0.89 | -1.29% | 98354 | 67034.33 | 1.66% | | 001388 | 信通电子 | 44.80 | 50.77 | -0.59 | -1.30% | 8663 | 3878.51 | 2.78% | | 301189 | 奥尼电子 | 43.42 | -35.60 | -0.58 | -1.32% | 17710 | 7707.01 | 1.58% | | 000801 | 四川九洲 | 17.08 | 100.68 | -0.23 | -1.33% | 191473 | 32923.5 | 1.88% | | 688593 | 新相微 | 37.62 | 1310.99 | -0.51 | -1.34% | 89240.9 | 33652.57 | 2.77% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | -0.14 | -1.35% | 80457 | 8225.96 | 1.89% | | 603989 | 艾华集团 | 18.93 | 34.13 | -0.26 | -1.35% | 56537 | 10664.91 | 1.42% | | 002106 | 莱宝高科 | 12.36 | 29.31 | -0.17 | -1.36% | 131892 | 16264.11 | 1.87% | | 600360 | *ST华微 | 9.45 | 51.73 | -0.13 | -1.36% | 173975 | 16455.54 | 1.81% | | 688184 | ST帕瓦 | 10.85 | -3.52 | -0.15 | -1.36% | 11746.12 | 1266.763 | 1.17% | | 301600 | 慧翰股份 | 123.88 | 73.37 | -1.73 | -1.38% | 6585 | 8138.9 | 2.04% | | 002396 | 星网锐捷 | 30.67 | 36.94 | -0.43 | -1.38% | 133410 | 41213.54 | 2.29% | | 603595 | ST东尼 | 17.08 | 100.46 | -0.24 | -1.39% | 22826 | 3892.87 | 0.98% | | 300563 | 神宇股份 | 37.07 | 103.10 | -0.53 | -1.41% | 37738 | 13978.46 | 2.94% | | 688132 | 邦彦技术 | 19.94 | -28.35 | -0.29 | -1.43% | 37706.67 | 7756.022 | 3.48% | | 603025 | 大豪科技 | 16.89 | 27.22 | -0.25 | -1.46% | 55981 | 9474.369 | 0.50% | | 000063 | 中兴通讯 | 38.08 | 31.19 | -0.57 | -1.47% | 680260.9 | 258124.7 | 1.69% | | 000050 | 深天马Ａ | 10.00 | 209.78 | -0.15 | -1.48% | 256436 | 25660.48 | 1.04% | | 688208 | 道通科技 | 36.14 | 29.07 | -0.55 | -1.50% | 90757.93 | 32876.37 | 1.35% | | 002156 | 通富微电 | 51.23 | 78.89 | -0.78 | -1.50% | 841234 | 435877.1 | 5.54% | | 301328 | 维峰电子 | 52.31 | 58.04 | -0.80 | -1.51% | 15739 | 8288.71 | 3.12% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | -0.60 | -1.52% | 3519 | 1367.836 | 1.64% | | 300296 | 利亚德 | 8.43 | -28.87 | -0.13 | -1.52% | 2251962 | 190869.6 | 9.90% | | 688268 | 华特气体 | 68.68 | 48.17 | -1.06 | -1.52% | 32841.69 | 22811.37 | 2.74% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.07 | -1.52% | 14423 | 654.36 | 0.34% | | 300672 | 国科微 | 158.74 | 997.80 | -2.46 | -1.53% | 63441 | 102824.1 | 3.02% | | 003015 | 日久光电 | 17.37 | 55.44 | -0.27 | -1.53% | 62299 | 10751.45 | 2.52% | | 688183 | 生益电子 | 84.91 | 56.05 | -1.32 | -1.53% | 107283.1 | 90798.37 | 1.29% | | 688503 | 聚和材料 | 103.50 | 106.18 | -1.62 | -1.54% | 92792.12 | 95955.72 | 4.62% | | 300102 | 乾照光电 | 36.97 | 251.63 | -0.58 | -1.54% | 480062 | 179242 | 5.24% | | 001389 | 广合科技 | 117.89 | 55.30 | -1.85 | -1.55% | 88862 | 104785.1 | 5.88% | | 002709 | 天赐材料 | 41.62 | 149.50 | -0.66 | -1.56% | 288364 | 119887.7 | 1.92% | | 002848 | *ST高斯 | 11.90 | -19.18 | -0.19 | -1.57% | 27123 | 3217.22 | 1.64% | | 600100 | 同方股份 | 9.37 | 185.49 | -0.15 | -1.58% | 625262 | 58206.07 | 1.87% | | 002815 | 崇达技术 | 15.60 | 62.30 | -0.25 | -1.58% | 312166 | 48594.63 | 4.02% | | 688027 | 国盾量子 | 667.33 | -21494.43 | -10.78 | -1.59% | 20228.5 | 135406.1 | 2.52% | | 300802 | 矩子科技 | 22.00 | 71.73 | -0.36 | -1.61% | 73410 | 16158.59 | 3.77% | | 600839 | 四川长虹 | 10.17 | 34.35 | -0.17 | -1.64% | 1299167 | 131578.1 | 2.82% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.33 | -1.67% | 48403 | 9476.431 | 3.22% | | 002635 | 安洁科技 | 14.65 | 68.53 | -0.25 | -1.68% | 81133 | 11872.26 | 2.05% | | 600151 | 航天机电 | 15.19 | -78.42 | -0.26 | -1.68% | 619013 | 95546.09 | 4.32% | | 002902 | 铭普光磁 | 20.98 | -16.40 | -0.36 | -1.69% | 44993 | 9454.85 | 2.53% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.06 | -1.70% | 146404 | 5065.03 | 1.36% | | 603019 | 中科曙光 | 90.60 | 62.74 | -1.58 | -1.71% | 263470 | 237953.3 | 1.80% | | 920110 | 雷特科技 | 37.19 | 30.87 | -0.65 | -1.72% | 1007 | 376.7133 | 0.62% | | 603375 | 盛景微 | 38.81 | 168.84 | -0.68 | -1.72% | 11789 | 4576.47 | 1.85% | | 688981 | 中芯国际 | 113.01 | 179.37 | -1.99 | -1.73% | 245490.1 | 277459.4 | 1.23% | | 603290 | 斯达半导 | 106.93 | 54.93 | -1.89 | -1.74% | 33644 | 35975.71 | 1.40% | | 002925 | 盈趣科技 | 23.12 | 69.26 | -0.41 | -1.74% | 139244 | 31936.96 | 1.90% | | 688683 | 莱尔科技 | 38.71 | 146.86 | -0.69 | -1.75% | 9789.608 | 3794.097 | 0.63% | | 002579 | 中京电子 | 12.33 | 237.24 | -0.22 | -1.75% | 185106 | 22802.93 | 3.17% | | 688047 | 龙芯中科 | 155.94 | -92.45 | -2.79 | -1.76% | 52427.02 | 81392.42 | 1.31% | | 002636 | 金安国纪 | 26.77 | 176.29 | -0.48 | -1.76% | 216370 | 57788.43 | 2.99% | | 688093 | 世华科技 | 37.29 | 26.10 | -0.67 | -1.77% | 23880.59 | 8954.755 | 0.91% | | 002881 | 美格智能 | 48.31 | 80.35 | -0.87 | -1.77% | 65627 | 31667.47 | 3.61% | | 688549 | 中巨芯-U | 10.55 | 2838.99 | -0.19 | -1.77% | 238187.5 | 25190.47 | 4.04% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.28 | -1.79% | 75278 | 11524.76 | 3.45% | | 688380 | 中微半导 | 49.27 | 110.95 | -0.90 | -1.79% | 76573.23 | 37940.24 | 1.91% | | 300726 | 宏达电子 | 52.53 | 62.74 | -0.96 | -1.79% | 101267 | 53666.57 | 4.72% | | 603118 | 共进股份 | 12.30 | -1316.42 | -0.23 | -1.84% | 180152 | 22239.06 | 2.29% | | 300951 | 博硕科技 | 38.24 | 33.44 | -0.72 | -1.85% | 17191 | 6564.07 | 1.14% | | 300847 | 中船汉光 | 18.54 | 47.74 | -0.35 | -1.85% | 53557 | 9935.489 | 1.81% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.17 | -1.86% | 24235 | 2173.65 | 0.81% | | 002213 | 大为股份 | 27.86 | -224.63 | -0.53 | -1.87% | 171469 | 48416.38 | 8.29% | | 300709 | 精研科技 | 42.57 | 46.38 | -0.81 | -1.87% | 50332 | 21498.9 | 3.37% | | 688347 | 华虹公司 | 124.41 | 4009.51 | -2.37 | -1.87% | 84225.62 | 104943 | 2.07% | | 300219 | 鸿利智汇 | 7.87 | 84.44 | -0.15 | -1.87% | 228433 | 17941.3 | 3.23% | | 002906 | 华阳集团 | 32.47 | 22.79 | -0.62 | -1.87% | 70192 | 22856.51 | 1.34% | | 688008 | 澜起科技 | 160.48 | 94.94 | -3.07 | -1.88% | 210573.7 | 339716.3 | 1.84% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.41 | -1.88% | 32496 | 6909.71 | 4.34% | | 688776 | 国光电气 | 111.80 | -334.40 | -2.14 | -1.88% | 24948.29 | 28285.15 | 2.30% | | 688618 | 三旺通信 | 33.41 | 106.97 | -0.64 | -1.88% | 15358.26 | 5136.075 | 1.40% | | 300088 | 长信科技 | 6.75 | 48.26 | -0.13 | -1.89% | 742436 | 49777.93 | 2.99% | | 688689 | 银河微电 | 33.32 | 53.43 | -0.65 | -1.91% | 36439.79 | 12169.95 | 2.83% | | 688538 | 和辉光电-U | 2.56 | -16.63 | -0.05 | -1.92% | 734229.4 | 18812.7 | 1.28% | | 300964 | 本川智能 | 62.77 | 136.12 | -1.23 | -1.92% | 23465 | 14730.74 | 4.20% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.19 | -1.93% | 189470 | 18435.87 | 1.46% | | 603072 | 天和磁材 | 43.81 | 77.52 | -0.87 | -1.95% | 35211 | 15429.66 | 2.79% | | 301486 | 致尚科技 | 202.30 | 152.42 | -4.02 | -1.95% | 58233 | 122185 | 8.04% | | 603890 | 春秋电子 | 15.07 | 22.34 | -0.30 | -1.95% | 99506 | 14968.72 | 2.23% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.18 | -1.95% | 166427 | 15044.97 | 1.19% | | 603160 | 汇顶科技 | 76.76 | 42.92 | -1.53 | -1.95% | 44648 | 34303.64 | 0.96% | | 688020 | 方邦股份 | 97.23 | -101.77 | -1.94 | -1.96% | 13599.22 | 13387.49 | 1.65% | | 603986 | 兆易创新 | 294.09 | 152.32 | -5.91 | -1.97% | 125479 | 370444 | 1.88% | | 301282 | 金禄电子 | 30.82 | 54.99 | -0.62 | -1.97% | 58126 | 17894.4 | 4.94% | | 002236 | 大华股份 | 18.88 | 15.93 | -0.38 | -1.97% | 369222 | 69604.16 | 1.74% | | 688396 | 华润微 | 55.97 | 94.21 | -1.13 | -1.98% | 119213.7 | 67068.53 | 0.90% | | 002289 | *ST宇顺 | 27.24 | -550.58 | -0.55 | -1.98% | 14154 | 3825.66 | 0.51% | | 688079 | 美迪凯 | 12.86 | -44.38 | -0.26 | -1.98% | 58537.61 | 7482.784 | 1.45% | | 600288 | 大恒科技 | 15.71 | 159.08 | -0.32 | -2.00% | 76512 | 12077.41 | 1.75% | | 301366 | 一博科技 | 36.72 | 347.78 | -0.75 | -2.00% | 21575 | 7907.209 | 2.83% | | 300322 | 硕贝德 | 27.79 | -734.83 | -0.57 | -2.01% | 173442 | 48282.94 | 3.94% | | 001308 | 康冠科技 | 21.41 | 19.36 | -0.44 | -2.01% | 29956 | 6385.53 | 0.60% | | 603390 | 通达电气 | 12.64 | 69.68 | -0.26 | -2.02% | 53442 | 6770.32 | 1.52% | | 603267 | 鸿远电子 | 65.46 | 60.82 | -1.35 | -2.02% | 151843 | 101072.9 | 6.57% | | 688288 | 鸿泉技术 | 29.04 | 42.58 | -0.60 | -2.02% | 20720.63 | 6143.186 | 2.08% | | 688668 | 鼎通科技 | 149.67 | 99.94 | -3.13 | -2.05% | 39091.19 | 58927.68 | 2.81% | | 688603 | 天承科技 | 85.70 | 137.88 | -1.80 | -2.06% | 33211.08 | 28947.75 | 7.00% | | 920346 | 威贸电子 | 23.80 | 40.15 | -0.50 | -2.06% | 5144 | 1227.643 | 1.15% | | 688790 | 昂瑞微-UW | 145.75 | -125.53 | -3.07 | -2.06% | 3577.92 | 5209.85 | 2.97% | | 002130 | 沃尔核材 | 27.94 | 38.56 | -0.59 | -2.07% | 465270 | 130354.6 | 4.07% | | 003028 | 振邦智能 | 31.15 | 31.05 | -0.66 | -2.07% | 13037 | 4055.43 | 1.85% | | 301536 | 星宸科技 | 81.96 | 131.82 | -1.77 | -2.11% | 98579 | 79806.18 | 5.27% | | 300566 | 激智科技 | 20.30 | 28.32 | -0.44 | -2.12% | 61664 | 12506.23 | 2.72% | | 688326 | 经纬恒润-W | 135.56 | -75.55 | -2.94 | -2.12% | 19541.6 | 26470.06 | 1.75% | | 301606 | 绿联科技 | 66.66 | 45.54 | -1.45 | -2.13% | 27852 | 18471.23 | 1.69% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.20 | -2.13% | 105109 | 9658.74 | 1.90% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.16 | -2.14% | 283851 | 20599.92 | 2.19% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.19 | -2.17% | 95199 | 8164.129 | 1.54% | | 301280 | 珠城科技 | 57.61 | 37.22 | -1.29 | -2.19% | 12526 | 7212.56 | 3.12% | | 600601 | 方正科技 | 11.10 | 130.31 | -0.25 | -2.20% | 841212 | 92882.27 | 2.02% | | 300042 | 朗科科技 | 35.46 | -119.41 | -0.80 | -2.21% | 94139 | 33543.62 | 4.70% | | 301123 | 奕东电子 | 61.59 | -509.47 | -1.39 | -2.21% | 52015 | 32022.18 | 3.15% | | 002960 | 青鸟消防 | 11.48 | 39.29 | -0.26 | -2.21% | 86598 | 9966.3 | 1.16% | | 605588 | 冠石科技 | 59.97 | -95.56 | -1.38 | -2.25% | 14504 | 8673.42 | 1.98% | | 600584 | 长电科技 | 47.07 | 56.64 | -1.09 | -2.26% | 444570 | 209601.1 | 2.48% | | 605058 | 澳弘电子 | 32.34 | 31.24 | -0.75 | -2.27% | 20776 | 6748.48 | 1.45% | | 002055 | ST得润 | 6.46 | -3.80 | -0.15 | -2.27% | 164220 | 10696.85 | 2.76% | | 605358 | 立昂微 | 40.86 | -85.89 | -0.95 | -2.27% | 134419 | 54925.04 | 2.00% | | 300232 | 洲明科技 | 8.14 | 90.01 | -0.19 | -2.28% | 307736 | 25155.57 | 3.48% | | 002947 | 恒铭达 | 48.37 | 22.37 | -1.13 | -2.28% | 48078 | 23287.3 | 2.50% | | 300327 | 中颖电子 | 29.40 | 99.16 | -0.69 | -2.29% | 104620 | 30785.58 | 3.09% | | 300346 | 南大光电 | 55.60 | 125.52 | -1.31 | -2.30% | 253145 | 141202.6 | 3.86% | | 002475 | 立讯精密 | 49.06 | 22.61 | -1.16 | -2.31% | 909180 | 445794.9 | 1.25% | | 301631 | 壹连科技 | 99.88 | 33.74 | -2.37 | -2.32% | 12058 | 11968.75 | 3.93% | | 300223 | 北京君正 | 130.10 | 197.71 | -3.10 | -2.33% | 125052 | 164020.3 | 2.97% | | 002992 | 宝明科技 | 55.76 | -1273.35 | -1.33 | -2.33% | 20781 | 11591.45 | 1.31% | | 300666 | 江丰电子 | 158.23 | 81.60 | -3.78 | -2.33% | 97836 | 155556.7 | 4.42% | | 603893 | 瑞芯微 | 175.75 | 72.34 | -4.22 | -2.34% | 46703 | 81863.09 | 1.11% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.46 | -2.35% | 42209 | 8028.48 | 2.68% | | 000970 | 中科三环 | 14.95 | 125.88 | -0.36 | -2.35% | 369574 | 55287.23 | 3.04% | | 300389 | 艾比森 | 18.26 | 36.56 | -0.44 | -2.35% | 52721 | 9588.92 | 2.26% | | 002952 | 亚世光电 | 22.36 | 297.02 | -0.54 | -2.36% | 33796 | 7558.74 | 2.57% | | 688387 | 信科移动-U | 16.97 | -211.88 | -0.41 | -2.36% | 998771.1 | 173908.1 | 4.95% | | 002972 | 科安达 | 12.41 | 38.50 | -0.30 | -2.36% | 24950 | 3114.52 | 1.85% | | 605111 | 新洁能 | 46.54 | 44.24 | -1.13 | -2.37% | 146394 | 68492.1 | 3.52% | | 300689 | 澄天伟业 | 48.14 | 235.96 | -1.17 | -2.37% | 24403 | 11721.23 | 2.41% | | 301479 | 弘景光电 | 86.76 | 42.74 | -2.11 | -2.37% | 5261 | 4586.67 | 2.51% | | 920971 | 天马新材 | 29.41 | 124.24 | -0.72 | -2.39% | 22829 | 6677.934 | 2.66% | | 920395 | 朗鸿科技 | 11.42 | 31.29 | -0.28 | -2.39% | 8266 | 939.2365 | 0.80% | | 300127 | 银河磁体 | 37.88 | 68.55 | -0.93 | -2.40% | 103714 | 39279.05 | 4.49% | | 688418 | 震有科技 | 41.94 | -222.14 | -1.03 | -2.40% | 90094.95 | 38398.31 | 4.68% | | 301176 | 逸豪新材 | 27.52 | -105.68 | -0.68 | -2.41% | 34195 | 9426.431 | 6.07% | | 300790 | 宇瞳光学 | 26.29 | 41.29 | -0.65 | -2.41% | 80092 | 21013.69 | 2.47% | | 688783 | 西安奕材-U | 25.07 | -137.23 | -0.62 | -2.41% | 58882.06 | 14813.9 | 3.58% | | 603296 | 华勤技术 | 89.94 | 22.98 | -2.23 | -2.42% | 78970 | 70830.66 | 1.38% | | 688234 | 天岳先进 | 91.04 | 1188.80 | -2.26 | -2.42% | 46564.95 | 42710.12 | 1.08% | | 301141 | 中科磁业 | 63.62 | 199.58 | -1.59 | -2.44% | 51242 | 32495.35 | 11.51% | | 300691 | 联合光电 | 17.55 | -218.92 | -0.44 | -2.45% | 33475 | 5879.37 | 1.52% | | 600745 | 闻泰科技 | 32.68 | -23.46 | -0.82 | -2.45% | 239880 | 78531.48 | 1.93% | | 688371 | 菲沃泰 | 21.40 | 153.19 | -0.54 | -2.46% | 16735.49 | 3599.778 | 0.50% | | 002600 | 领益智造 | 15.00 | 47.98 | -0.38 | -2.47% | 854816.9 | 127979 | 1.19% | | 002463 | 沪电股份 | 81.53 | 45.39 | -2.07 | -2.48% | 644914 | 527524.8 | 3.35% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.62 | -2.48% | 14368 | 3491.059 | 1.97% | | 002052 | 同洲电子 | 12.15 | 28.95 | -0.31 | -2.49% | 142114 | 17226.16 | 2.06% | | 002351 | 漫步者 | 12.14 | 26.27 | -0.31 | -2.49% | 90806 | 11077.24 | 1.74% | | 688535 | 华海诚科 | 129.98 | 495.30 | -3.32 | -2.49% | 21249.42 | 27705.43 | 4.05% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.39 | -2.50% | 66610 | 10141.35 | 2.96% | | 300822 | 贝仕达克 | 15.61 | 174.29 | -0.40 | -2.50% | 22911 | 3593.93 | 0.79% | | 920357 | 雅葆轩 | 23.79 | 31.07 | -0.61 | -2.50% | 12794 | 3035.781 | 3.77% | | 002729 | 好利科技 | 18.70 | 82.26 | -0.48 | -2.50% | 68814 | 12844.51 | 3.92% | | 300323 | 华灿光电 | 8.57 | -31.10 | -0.22 | -2.50% | 176483 | 15155 | 2.01% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.65 | -2.50% | 453206 | 114637.5 | 1.58% | | 688721 | 龙图光罩 | 48.26 | 111.11 | -1.24 | -2.51% | 15304.02 | 7406.663 | 2.86% | | 603236 | 移远通信 | 84.24 | 25.12 | -2.17 | -2.51% | 62632 | 52733.78 | 2.39% | | 603633 | 徕木股份 | 8.88 | 235.19 | -0.23 | -2.52% | 82029 | 7309.82 | 1.92% | | 002983 | 芯瑞达 | 24.28 | 39.43 | -0.63 | -2.53% | 40425 | 9830.511 | 3.16% | | 301566 | 达利凯普 | 26.18 | 68.95 | -0.68 | -2.53% | 174708 | 46199.34 | 8.28% | | 603501 | 豪威集团 | 119.88 | 36.35 | -3.12 | -2.54% | 119139 | 143143.3 | 0.98% | | 002241 | 歌尔股份 | 26.49 | 32.31 | -0.69 | -2.54% | 653094 | 173198.9 | 2.08% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.10 | -2.55% | 81499.05 | 3118.954 | 0.24% | | 000021 | 深科技 | 33.52 | 51.41 | -0.88 | -2.56% | 835048 | 282370.5 | 5.31% | | 300976 | 达瑞电子 | 61.25 | 28.26 | -1.61 | -2.56% | 16188 | 9903.08 | 1.88% | | 301589 | 诺瓦星云 | 180.83 | 28.94 | -4.77 | -2.57% | 5877 | 10619.58 | 1.71% | | 688798 | 艾为电子 | 78.36 | 51.80 | -2.08 | -2.59% | 30505.85 | 23877.87 | 2.25% | | 600980 | 北矿科技 | 26.30 | 44.85 | -0.70 | -2.59% | 73707 | 19367.4 | 3.92% | | 002199 | *ST东晶 | 7.89 | -28.23 | -0.21 | -2.59% | 22169 | 1761.23 | 0.91% | | 300565 | 科信技术 | 13.13 | -22.56 | -0.35 | -2.60% | 70157 | 9233.03 | 3.07% | | 600877 | 电科芯片 | 19.11 | 1152.70 | -0.51 | -2.60% | 302067 | 58323.15 | 2.55% | | 603328 | 依顿电子 | 12.74 | 27.19 | -0.34 | -2.60% | 191136 | 24400.63 | 1.91% | | 002962 | 五方光电 | 15.32 | 120.19 | -0.41 | -2.61% | 50240 | 7699.42 | 2.40% | | 600460 | 士兰微 | 31.35 | 96.60 | -0.84 | -2.61% | 373769 | 116965.2 | 2.25% | | 603005 | 晶方科技 | 33.20 | 63.30 | -0.89 | -2.61% | 405052 | 133963.1 | 6.21% | | 300657 | 弘信电子 | 32.73 | 170.51 | -0.88 | -2.62% | 225996 | 74326.86 | 4.80% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.45 | -2.62% | 157603 | 26293.11 | 2.72% | | 300679 | 电连技术 | 42.26 | 33.46 | -1.14 | -2.63% | 70762 | 29880.19 | 1.97% | | 300073 | 当升科技 | 55.52 | 59.21 | -1.50 | -2.63% | 119487 | 66204.6 | 2.36% | | 002185 | 华天科技 | 14.78 | 60.21 | -0.40 | -2.64% | 1418262 | 210643 | 4.34% | | 300115 | 长盈精密 | 37.67 | 79.45 | -1.02 | -2.64% | 423206 | 158039.2 | 3.12% | | 300701 | 森霸传感 | 12.92 | 57.20 | -0.35 | -2.64% | 42052 | 5464.27 | 1.69% | | 301622 | 英思特 | 70.44 | 50.32 | -1.91 | -2.64% | 22237 | 15597.56 | 3.54% | | 002456 | 欧菲光 | 9.57 | -566.57 | -0.26 | -2.64% | 887192 | 84073.3 | 2.67% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.82 | -2.65% | 20805 | 6297.01 | 1.74% | | 002194 | 武汉凡谷 | 12.48 | -2396.74 | -0.34 | -2.65% | 151224 | 18951.53 | 2.96% | | 688322 | 奥比中光-UW | 88.65 | 337.34 | -2.42 | -2.66% | 42486.83 | 37694.33 | 1.33% | | 002913 | 奥士康 | 47.60 | 42.32 | -1.30 | -2.66% | 51255 | 24526.67 | 1.70% | | 603341 | 龙旗科技 | 45.75 | 41.40 | -1.25 | -2.66% | 79597 | 36405.51 | 2.99% | | 300686 | 智动力 | 15.34 | -28.78 | -0.42 | -2.66% | 39872 | 6130.93 | 2.35% | | 301275 | 汉朔科技 | 53.25 | 45.33 | -1.46 | -2.67% | 18026 | 9637.26 | 5.33% | | 002866 | 传艺科技 | 19.66 | -112.31 | -0.54 | -2.67% | 78066 | 15269.01 | 4.31% | | 301314 | 科瑞思 | 46.91 | 173.67 | -1.29 | -2.68% | 13156 | 6197.78 | 8.10% | | 002920 | 德赛西威 | 120.71 | 30.20 | -3.33 | -2.68% | 64001 | 77108.73 | 1.15% | | 301157 | 华塑科技 | 57.61 | 98.80 | -1.59 | -2.69% | 15578 | 8945.82 | 7.54% | | 688209 | 英集芯 | 22.41 | 54.78 | -0.62 | -2.69% | 67817.01 | 15264.48 | 1.56% | | 600703 | 三安光电 | 16.25 | 859.91 | -0.45 | -2.69% | 1132079 | 184564.9 | 2.27% | | 002938 | 鹏鼎控股 | 57.40 | 32.82 | -1.59 | -2.70% | 234727 | 135368 | 1.02% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.24 | -2.71% | 106988 | 9226.34 | 2.03% | | 002841 | 视源股份 | 37.61 | 28.84 | -1.05 | -2.72% | 42283 | 15929.6 | 0.81% | | 603920 | 世运电路 | 65.70 | 57.95 | -1.84 | -2.72% | 212322 | 140831.4 | 2.95% | | 600237 | 铜峰电子 | 10.70 | 59.38 | -0.30 | -2.73% | 349800 | 37601.99 | 5.60% | | 688662 | 富信科技 | 58.84 | 130.17 | -1.66 | -2.74% | 35882.25 | 21101.65 | 4.07% | | 002296 | 辉煌科技 | 14.71 | 18.93 | -0.42 | -2.78% | 241113 | 35393.52 | 6.94% | | 688601 | 力芯微 | 51.42 | 127.02 | -1.47 | -2.78% | 52779.43 | 26958.46 | 3.95% | | 002045 | 国光电器 | 13.64 | 274.32 | -0.39 | -2.78% | 110847 | 15172.21 | 1.97% | | 920701 | 豪声电子 | 17.48 | 34.23 | -0.50 | -2.78% | 10918 | 1905.89 | 1.09% | | 688711 | 宏微科技 | 33.79 | -547.86 | -0.97 | -2.79% | 65785.17 | 22362.49 | 3.09% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.42 | -2.79% | 306690 | 44708.79 | 3.25% | | 002402 | 和而泰 | 35.39 | 53.48 | -1.02 | -2.80% | 250792 | 88810.74 | 3.08% | | 920640 | 富士达 | 48.91 | 129.21 | -1.41 | -2.80% | 72406 | 36035 | 4.01% | | 688512 | 慧智微-U | 12.48 | -22.20 | -0.36 | -2.80% | 99791.95 | 12503.26 | 3.07% | | 688469 | 芯联集成-U | 7.56 | -85.52 | -0.22 | -2.83% | 1141435 | 86634.05 | 2.58% | | 301516 | 中远通 | 16.75 | -44.60 | -0.49 | -2.84% | 27377 | 4597.02 | 3.90% | | 688693 | 锴威特 | 41.33 | -28.15 | -1.21 | -2.84% | 11940.14 | 4948.753 | 3.07% | | 600171 | 上海贝岭 | 30.62 | 60.09 | -0.90 | -2.86% | 125067 | 38464.37 | 1.76% | | 920914 | 远航精密 | 28.05 | 42.13 | -0.83 | -2.87% | 13093 | 3683.05 | 1.32% | | 301308 | 江波龙 | 283.24 | 181.42 | -8.46 | -2.90% | 56000 | 159352.5 | 2.04% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.09 | -2.91% | 893648 | 26941.64 | 1.57% | | 603380 | 易德龙 | 38.02 | 27.56 | -1.15 | -2.94% | 15428 | 5900.86 | 0.96% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.19 | -2.94% | 314483 | 19758.02 | 2.05% | | 688153 | 唯捷创芯 | 38.18 | 966.75 | -1.16 | -2.95% | 30769.55 | 11792.14 | 0.75% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.25 | -2.98% | 123444 | 10065.33 | 2.18% | | 300576 | 容大感光 | 40.88 | 129.09 | -1.26 | -2.99% | 75899 | 31094.64 | 3.26% | | 301041 | 金百泽 | 29.18 | 126.16 | -0.90 | -2.99% | 45339 | 13330.8 | 5.74% | | 002993 | 奥海科技 | 47.00 | 24.81 | -1.45 | -2.99% | 30865 | 14529.63 | 1.29% | | 603327 | 福蓉科技 | 10.37 | 109.56 | -0.32 | -2.99% | 163021 | 16911.37 | 1.56% | | 688525 | 佰维存储 | 160.82 | -2059.94 | -4.98 | -3.00% | 131957.3 | 213989.6 | 2.82% | | 300866 | 安克创新 | 93.86 | 19.54 | -2.91 | -3.01% | 41816 | 39221.24 | 1.36% | | 301379 | 天山电子 | 28.38 | 35.78 | -0.88 | -3.01% | 38576 | 10976.97 | 3.03% | | 300623 | 捷捷微电 | 33.31 | 56.87 | -1.04 | -3.03% | 198312 | 66402.32 | 2.58% | | 301329 | 信音电子 | 24.96 | 60.52 | -0.78 | -3.03% | 30663 | 7692.92 | 7.13% | | 920198 | 微创光电 | 9.91 | 91.01 | -0.31 | -3.03% | 14654 | 1460.94 | 2.08% | | 688582 | 芯动联科 | 64.51 | 85.71 | -2.03 | -3.05% | 42732.65 | 27840.93 | 1.71% | | 002835 | 同为股份 | 16.74 | 21.51 | -0.53 | -3.07% | 40362 | 6817.16 | 3.17% | | 688123 | 聚辰股份 | 137.91 | 60.15 | -4.37 | -3.07% | 45518 | 63450.55 | 2.88% | | 001229 | 魅视科技 | 36.07 | 54.29 | -1.15 | -3.09% | 13669 | 4942.43 | 2.59% | | 002955 | 鸿合科技 | 26.62 | 106.44 | -0.85 | -3.09% | 24181 | 6447.15 | 1.23% | | 301678 | 新恒汇 | 71.94 | 101.34 | -2.31 | -3.11% | 20887 | 15055.22 | 4.36% | | 301321 | 翰博高新 | 21.80 | -32.64 | -0.70 | -3.11% | 32668 | 7165.169 | 2.21% | | 688381 | 帝奥微 | 24.19 | -66.76 | -0.78 | -3.12% | 34885.1 | 8463.038 | 1.41% | | 300555 | ST路通 | 13.57 | -47.08 | -0.44 | -3.14% | 26074 | 3566.95 | 1.32% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.15 | -3.16% | 507908 | 23313.88 | 1.84% | | 301152 | 天力锂能 | 29.24 | -9.07 | -0.96 | -3.18% | 28751 | 8419.48 | 4.05% | | 689009 | 九号公司-WD | 49.28 | 18.70 | -1.62 | -3.18% | 63893.84 | 31748.56 | 1.15% | | 300433 | 蓝思科技 | 34.05 | 43.88 | -1.12 | -3.18% | 553777 | 189475.2 | 1.11% | | 300939 | 秋田微 | 36.20 | 53.48 | -1.20 | -3.21% | 27296 | 9927.409 | 2.27% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.23 | -3.21% | 163710 | 11374.21 | 3.07% | | 603386 | 骏亚科技 | 15.04 | -41.75 | -0.50 | -3.22% | 88252 | 13319.9 | 2.70% | | 300656 | 民德电子 | 26.15 | -38.94 | -0.87 | -3.22% | 35996 | 9445.52 | 2.71% | | 600775 | 南京熊猫 | 14.35 | -73.00 | -0.48 | -3.24% | 299017 | 43165.67 | 4.45% | | 600405 | 动力源 | 5.36 | -7.94 | -0.18 | -3.25% | 105150 | 5701.34 | 1.72% | | 300134 | 大富科技 | 11.86 | -21.60 | -0.40 | -3.26% | 99010 | 11771.8 | 1.39% | | 300256 | 星星科技 | 3.85 | -17.58 | -0.13 | -3.27% | 323687 | 12527.87 | 1.44% | | 300615 | 欣天科技 | 14.19 | 198.56 | -0.48 | -3.27% | 33206 | 4724.95 | 2.65% | | 920199 | 倍益康 | 41.84 | 274.39 | -1.42 | -3.28% | 12502 | 5270.529 | 3.30% | | 300590 | 移为通信 | 12.57 | 67.00 | -0.43 | -3.31% | 83285 | 10516.83 | 2.35% | | 688608 | 恒玄科技 | 200.00 | 57.35 | -6.85 | -3.31% | 28252.38 | 56648.72 | 1.67% | | 000020 | 深华发Ａ | 14.59 | 94.40 | -0.50 | -3.31% | 32663 | 4775.23 | 1.80% | | 301608 | 博实结 | 91.41 | 36.75 | -3.14 | -3.32% | 9481 | 8737.93 | 2.37% | | 301578 | 辰奕智能 | 35.75 | 81.11 | -1.23 | -3.33% | 10193 | 3657.96 | 4.40% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.41 | -3.33% | 53024.64 | 6364.202 | 2.28% | | 920950 | 迅安科技 | 17.68 | 27.90 | -0.61 | -3.34% | 3633 | 641.9516 | 1.02% | | 920267 | 鑫汇科 | 21.73 | 152.23 | -0.75 | -3.34% | 3211 | 702.9454 | 1.09% | | 300708 | 聚灿光电 | 10.36 | 46.53 | -0.36 | -3.36% | 384838 | 40045.66 | 5.42% | | 000810 | 创维数字 | 11.48 | 131.80 | -0.40 | -3.37% | 142730 | 16417.3 | 1.29% | | 002429 | 兆驰股份 | 10.33 | 38.02 | -0.36 | -3.37% | 986724 | 102454.7 | 2.18% | | 002134 | 天津普林 | 23.52 | 321.37 | -0.82 | -3.37% | 48279 | 11367.48 | 1.96% | | 002119 | 康强电子 | 22.80 | 85.41 | -0.80 | -3.39% | 204986 | 47022.4 | 5.46% | | 000016 | 深康佳Ａ | 3.69 | -3.33 | -0.13 | -3.40% | 308946 | 11450.9 | 1.94% | | 920001 | 纬达光电 | 17.84 | 150.21 | -0.63 | -3.41% | 11505 | 2049.213 | 1.30% | | 000977 | 浪潮信息 | 61.70 | 36.40 | -2.18 | -3.41% | 396533 | 245426.5 | 2.70% | | 301180 | 万祥科技 | 17.81 | -252.28 | -0.63 | -3.42% | 40750 | 7271.63 | 2.48% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.64 | -3.43% | 91534 | 16454.93 | 2.00% | | 300394 | 天孚通信 | 356.00 | 151.03 | -12.70 | -3.44% | 386333 | 1433326 | 4.98% | | 300857 | 协创数据 | 257.60 | 107.08 | -9.19 | -3.44% | 86502 | 222962.8 | 2.51% | | 688352 | 颀中科技 | 14.50 | 64.87 | -0.52 | -3.46% | 140748.5 | 20468.27 | 3.85% | | 603002 | 宏昌电子 | 11.14 | 328.96 | -0.40 | -3.47% | 484429 | 54520.98 | 4.27% | | 300739 | 明阳电路 | 31.19 | 224.58 | -1.12 | -3.47% | 371279 | 117787.3 | 10.82% | | 001314 | 亿道信息 | 46.66 | 331.76 | -1.68 | -3.48% | 22639 | 10633.56 | 4.37% | | 002180 | 纳思达 | 20.83 | -43.04 | -0.75 | -3.48% | 132968 | 27768.96 | 0.97% | | 002036 | 联创电子 | 10.83 | -25.08 | -0.39 | -3.48% | 346463 | 37462.86 | 3.29% | | 002813 | 路畅科技 | 27.76 | -39.37 | -1.00 | -3.48% | 21805 | 6017.96 | 1.82% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.34 | -3.49% | 79559 | 7448.66 | 2.32% | | 603068 | 博通集成 | 36.59 | 295.15 | -1.33 | -3.51% | 30923 | 11397.44 | 2.06% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | -0.23 | -3.53% | 324577 | 20443.42 | 5.54% | | 301488 | 豪恩汽电 | 140.84 | 134.99 | -5.16 | -3.53% | 13359 | 18709.75 | 5.71% | | 300546 | 雄帝科技 | 24.55 | 124.54 | -0.90 | -3.54% | 52254 | 12828.83 | 3.90% | | 605218 | 伟时电子 | 19.09 | 83.09 | -0.70 | -3.54% | 21435 | 4114.35 | 1.01% | | 300628 | 亿联网络 | 36.25 | 18.07 | -1.33 | -3.54% | 116735 | 42395.84 | 1.61% | | 688007 | 光峰科技 | 16.62 | -50.73 | -0.61 | -3.54% | 89206.28 | 14862.79 | 1.94% | | 301042 | 安联锐视 | 83.21 | 516.39 | -3.07 | -3.56% | 5049 | 4225.66 | 0.76% | | 688458 | 美芯晟 | 42.23 | -196.27 | -1.56 | -3.56% | 20189.94 | 8618.075 | 2.37% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.19 | -3.57% | 149805 | 7703.68 | 2.68% | | 300647 | 超频三 | 7.01 | -8.69 | -0.26 | -3.58% | 120015 | 8434.52 | 2.73% | | 301067 | 显盈科技 | 33.60 | 2452.95 | -1.25 | -3.59% | 24255 | 8171.38 | 3.80% | | 688519 | 南亚新材 | 112.79 | 174.08 | -4.21 | -3.60% | 48414.72 | 54881.75 | 2.06% | | 300956 | 英力股份 | 17.62 | 273.52 | -0.66 | -3.61% | 48590 | 8568.08 | 2.31% | | 688475 | 萤石网络 | 28.50 | 39.61 | -1.07 | -3.62% | 49409.44 | 14157.03 | 0.63% | | 300220 | 金运激光 | 15.36 | 1109.30 | -0.58 | -3.64% | 35474 | 5472.58 | 2.35% | | 688707 | 振华新材 | 14.55 | -13.98 | -0.55 | -3.64% | 82712.02 | 12004.78 | 1.63% | | 300460 | ST惠伦 | 9.25 | -9.74 | -0.35 | -3.65% | 80973 | 7502.18 | 2.88% | | 603185 | 弘元绿能 | 24.47 | -20.09 | -0.93 | -3.66% | 156935 | 38814.23 | 2.31% | | 300916 | 朗特智能 | 31.27 | 33.15 | -1.19 | -3.67% | 20192 | 6354.71 | 2.16% | | 300390 | 天华新能 | 48.52 | -941.62 | -1.85 | -3.67% | 200527 | 98679.8 | 2.98% | | 688138 | 清溢光电 | 31.10 | 50.13 | -1.19 | -3.69% | 45741.25 | 14252.57 | 1.45% | | 300968 | 格林精密 | 13.58 | 222.99 | -0.52 | -3.69% | 55273 | 7552.91 | 1.34% | | 301503 | 智迪科技 | 38.06 | 24.44 | -1.46 | -3.69% | 11589 | 4429.55 | 5.79% | | 301106 | 骏成科技 | 32.27 | 34.27 | -1.24 | -3.70% | 12628 | 4100.89 | 1.24% | | 920190 | 雷神科技 | 25.44 | 108.81 | -0.98 | -3.71% | 14102 | 3601.811 | 1.42% | | 000045 | 深纺织Ａ | 12.70 | 92.01 | -0.49 | -3.71% | 90755 | 11545.31 | 1.99% | | 300698 | 万马科技 | 40.78 | 127.78 | -1.58 | -3.73% | 31266 | 12795.34 | 2.68% | | 688110 | 东芯股份 | 134.77 | -325.72 | -5.23 | -3.74% | 123108.8 | 166875.4 | 2.78% | | 301330 | 熵基科技 | 37.84 | 46.73 | -1.47 | -3.74% | 49264 | 18765.62 | 2.54% | | 688230 | 芯导科技 | 67.00 | 74.22 | -2.61 | -3.75% | 11734.82 | 7930.174 | 1.00% | | 300046 | 台基股份 | 35.05 | 130.70 | -1.37 | -3.76% | 66390 | 23473.04 | 2.81% | | 002079 | 苏州固锝 | 11.00 | 92.10 | -0.43 | -3.76% | 436199 | 48049.25 | 5.39% | | 300787 | 海能实业 | 12.77 | 35.24 | -0.50 | -3.77% | 70272 | 9012.08 | 3.68% | | 001309 | 德明利 | 246.22 | -568.61 | -9.73 | -3.80% | 69908 | 173476.4 | 4.35% | | 920491 | 奥迪威 | 26.99 | 41.57 | -1.07 | -3.81% | 27461 | 7484.093 | 2.38% | | 301319 | 唯特偶 | 46.16 | 66.89 | -1.84 | -3.83% | 17779 | 8243.9 | 1.90% | | 301318 | 维海德 | 29.50 | 32.70 | -1.18 | -3.85% | 15631 | 4641.74 | 1.76% | | 301051 | 信濠光电 | 22.86 | -19.78 | -0.92 | -3.87% | 48444 | 11099.5 | 3.01% | | 003026 | 中晶科技 | 33.94 | 100.07 | -1.37 | -3.88% | 33387 | 11418 | 3.49% | | 002137 | 实益达 | 9.04 | -260.11 | -0.37 | -3.93% | 198665 | 18051.36 | 5.01% | | 688591 | 泰凌微 | 42.10 | 58.64 | -1.74 | -3.97% | 55762.91 | 23586.81 | 3.31% | | 300479 | 神思电子 | 21.50 | 181.97 | -0.89 | -3.97% | 75897 | 16402.85 | 3.85% | | 603933 | 睿能科技 | 22.60 | 274.29 | -0.94 | -3.99% | 39051 | 8885.09 | 1.88% | | 920809 | 安达科技 | 7.20 | -10.68 | -0.30 | -4.00% | 172139 | 12441.8 | 3.75% | | 688416 | 恒烁股份 | 95.80 | -52.40 | -4.00 | -4.01% | 38319.48 | 37412.26 | 5.87% | | 688665 | 四方光电 | 51.64 | 32.78 | -2.16 | -4.01% | 13208.07 | 6838.595 | 1.31% | | 300155 | 安居宝 | 5.23 | -46.09 | -0.22 | -4.04% | 104720 | 5542.21 | 3.17% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.36 | -4.04% | 144887 | 12452.14 | 4.23% | | 300076 | GQY视讯 | 7.76 | -51.83 | -0.33 | -4.08% | 110852 | 8570.351 | 2.61% | | 688403 | 汇成股份 | 18.30 | 86.81 | -0.78 | -4.09% | 271035.6 | 50060.37 | 3.12% | | 688584 | 上海合晶 | 23.46 | 106.42 | -1.00 | -4.09% | 44382.83 | 10484.9 | 1.30% | | 300793 | 佳禾智能 | 16.18 | -3136.75 | -0.69 | -4.09% | 95695 | 15599.97 | 2.57% | | 688220 | 翱捷科技-U | 93.75 | -64.50 | -4.00 | -4.09% | 66407.69 | 62838.99 | 1.80% | | 300638 | 广和通 | 29.25 | 79.18 | -1.25 | -4.10% | 204928 | 60001.63 | 3.86% | | 301182 | 凯旺科技 | 48.90 | -44.33 | -2.09 | -4.10% | 19105 | 9480.271 | 1.99% | | 920212 | 智新电子 | 13.28 | 134.89 | -0.57 | -4.12% | 9402 | 1251.252 | 1.82% | | 688653 | 康希通信 | 14.17 | -82.63 | -0.61 | -4.13% | 73771.53 | 10548 | 2.33% | | 688496 | 清越科技 | 6.27 | -44.10 | -0.27 | -4.13% | 48422.64 | 3050.839 | 2.04% | | 688609 | 九联科技 | 8.73 | -27.88 | -0.38 | -4.17% | 122068.8 | 10746.13 | 2.44% | | 300458 | 全志科技 | 40.86 | 114.64 | -1.78 | -4.17% | 191519 | 78456.83 | 2.83% | | 600666 | 奥瑞德 | 3.88 | 72.65 | -0.17 | -4.20% | 1398055 | 54368.15 | 5.78% | | 688530 | 欧莱新材 | 39.90 | -3045.10 | -1.76 | -4.22% | 86650.55 | 35253.57 | 12.78% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.57 | -4.24% | 287638 | 37824.38 | 6.64% | | 920374 | 云里物里 | 23.09 | 211.53 | -1.03 | -4.27% | 7862 | 1827.23 | 2.30% | | 688167 | 炬光科技 | 367.12 | -272.92 | -16.43 | -4.28% | 60900.88 | 229241.7 | 6.78% | | 688135 | 利扬芯片 | 34.62 | -144.73 | -1.55 | -4.29% | 80863 | 28303.72 | 3.97% | | 920876 | 慧为智能 | 25.53 | -1251.79 | -1.15 | -4.31% | 13177 | 3363.726 | 3.42% | | 920857 | 泓禧科技 | 26.14 | -347.66 | -1.18 | -4.32% | 8865 | 2299.086 | 1.20% | | 688286 | 敏芯股份 | 79.01 | 89.66 | -3.59 | -4.35% | 17425.19 | 13866.26 | 3.11% | | 300543 | 朗科智能 | 11.00 | 93.77 | -0.50 | -4.35% | 76782 | 8498.56 | 3.07% | | 688036 | 传音控股 | 55.29 | 16.78 | -2.52 | -4.36% | 120618.9 | 66592.74 | 1.05% | | 002869 | 金溢科技 | 22.05 | 216.10 | -1.01 | -4.38% | 42845 | 9490.4 | 2.72% | | 301135 | 瑞德智能 | 29.79 | 76.11 | -1.37 | -4.40% | 22129 | 6596.07 | 2.89% | | 300928 | 华安鑫创 | 32.11 | -27.07 | -1.48 | -4.41% | 14466 | 4674.7 | 2.70% | | 002313 | 日海智能 | 9.45 | -32.43 | -0.44 | -4.45% | 87918 | 8389.04 | 2.35% | | 300582 | 英飞特 | 16.28 | -41.80 | -0.76 | -4.46% | 78270 | 12830.88 | 3.53% | | 688126 | 沪硅产业 | 20.75 | -64.37 | -0.97 | -4.47% | 448513.7 | 93344.99 | 1.64% | | 300743 | 天地数码 | 19.50 | 26.96 | -0.92 | -4.51% | 43635 | 8645.391 | 3.42% | | 603106 | 恒银科技 | 10.31 | 57.26 | -0.49 | -4.54% | 102550 | 10641.1 | 1.97% | | 688175 | 高凌信息 | 37.53 | -93.89 | -1.79 | -4.55% | 16205.9 | 6170.557 | 1.25% | | 688216 | 气派科技 | 33.09 | -32.22 | -1.58 | -4.56% | 36047.16 | 12032.42 | 3.39% | | 002376 | 新北洋 | 7.70 | 88.53 | -0.37 | -4.58% | 285205 | 22076.89 | 3.65% | | 688107 | 安路科技 | 31.90 | -53.63 | -1.54 | -4.61% | 78264.57 | 25183.02 | 1.95% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 50329 | 624.08 | 1.02% | | 688049 | 炬芯科技 | 53.32 | 49.86 | -2.59 | -4.63% | 58961.52 | 31698.69 | 3.37% | | 688661 | 和林微纳 | 98.77 | 387.97 | -4.83 | -4.66% | 36669.23 | 36962.82 | 2.41% | | 603773 | 沃格光电 | 39.92 | -64.11 | -1.96 | -4.68% | 88780 | 35882.42 | 3.95% | | 300531 | 优博讯 | 16.99 | -65.37 | -0.84 | -4.71% | 94521 | 16106.19 | 3.03% | | 920641 | 格利尔 | 18.96 | 199.59 | -0.94 | -4.72% | 14238 | 2724.054 | 3.13% | | 920139 | 华岭股份 | 20.40 | -193.10 | -1.02 | -4.76% | 46749 | 9634.808 | 1.81% | | 301348 | 蓝箭电子 | 27.70 | -578.94 | -1.39 | -4.78% | 142972 | 40044.57 | 9.22% | | 002388 | 新亚制程 | 5.35 | -11.62 | -0.27 | -4.80% | 216810 | 11714.21 | 4.28% | | 300884 | 狄耐克 | 15.21 | -120.50 | -0.77 | -4.82% | 97053 | 14872.06 | 5.07% | | 688233 | 神工股份 | 89.13 | 178.93 | -4.55 | -4.86% | 42793.66 | 38521.76 | 2.51% | | 920526 | 凯华材料 | 22.32 | 115.88 | -1.14 | -4.86% | 8275 | 1874.484 | 1.58% | | 603528 | 多伦科技 | 9.16 | -116.55 | -0.47 | -4.88% | 132110 | 12183.36 | 1.87% | | 300940 | 南极光 | 25.06 | 42.17 | -1.29 | -4.90% | 54818 | 13884.93 | 3.48% | | 301413 | 安培龙 | 138.19 | 145.64 | -7.12 | -4.90% | 26599 | 37181.36 | 4.53% | | 301567 | 贝隆精密 | 51.15 | 124.78 | -2.64 | -4.91% | 24470 | 12519.1 | 11.52% | | 002577 | 雷柏科技 | 17.15 | 447.04 | -0.89 | -4.93% | 42405 | 7368.82 | 1.51% | | 300552 | 万集科技 | 32.28 | -25.97 | -1.68 | -4.95% | 71871 | 23361.9 | 5.32% | | 300807 | 天迈科技 | 53.28 | -166.41 | -2.78 | -4.96% | 18640 | 10008.56 | 3.59% | | 688159 | 有方科技 | 47.20 | 49.61 | -2.47 | -4.97% | 33204.83 | 15834.17 | 3.58% | | 002766 | 索菱股份 | 5.52 | 295.02 | -0.29 | -4.99% | 262630 | 14639.03 | 3.07% | | 688249 | 晶合集成 | 33.80 | 84.39 | -1.78 | -5.00% | 302773.8 | 103479.5 | 2.55% | | 688489 | 三未信安 | 43.12 | -442.83 | -2.28 | -5.02% | 17230.98 | 7429.703 | 1.51% | | 688595 | 芯海科技 | 36.40 | -43.40 | -1.94 | -5.06% | 40615.54 | 14931.54 | 2.82% | | 300077 | 国民技术 | 21.10 | -77.03 | -1.14 | -5.13% | 286219 | 61042.75 | 5.05% | | 688362 | 甬矽电子 | 46.80 | 220.68 | -2.53 | -5.13% | 120360.1 | 56965.7 | 2.93% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.99 | -5.22% | 363380 | 65267.32 | 6.06% | | 688809 | 强一股份 | 351.00 | 195.09 | -19.50 | -5.26% | 18018.22 | 64927.17 | 7.40% | | 300710 | 万隆光电 | 30.70 | -13.70 | -1.73 | -5.33% | 43228 | 13350.08 | 5.80% | | 300079 | 数码视讯 | 5.98 | 319.32 | -0.34 | -5.38% | 739923.1 | 44486.97 | 5.77% | | 300270 | 中威电子 | 11.28 | -61.25 | -0.67 | -5.61% | 126336 | 14382.78 | 4.84% | | 300269 | 联建光电 | 7.79 | 135.95 | -0.47 | -5.69% | 395872 | 31118.37 | 7.53% | | 002506 | 协鑫集成 | 4.72 | -48.55 | -0.29 | -5.79% | 8965580 | 436423.8 | 15.34% | | 002161 | 远望谷 | 8.54 | 57.84 | -0.53 | -5.84% | 327883 | 28254.6 | 4.65% | | 688432 | 有研硅 | 16.61 | 99.23 | -1.05 | -5.95% | 204682.6 | 34506.35 | 1.64% | | 002017 | 东信和平 | 22.11 | 70.00 | -1.41 | -5.99% | 277217 | 61698.96 | 4.78% | | 688800 | 瑞可达 | 98.81 | 67.23 | -6.54 | -6.21% | 103593 | 104478.9 | 5.04% | | 300991 | 创益通 | 62.00 | 350.58 | -4.40 | -6.63% | 61990 | 38972.53 | 6.73% | | 688260 | 昀冢科技 | 32.67 | -20.63 | -2.39 | -6.82% | 72672.29 | 23903.25 | 6.06% | | 300078 | 思创智联 | 4.54 | -22.80 | -0.36 | -7.35% | 564930 | 25964.48 | 5.07% | | 688210 | 统联精密 | 54.86 | 313.39 | -4.96 | -8.29% | 67412.69 | 36966.17 | 4.16% | | 688172 | 燕东微 | 39.99 | -821.94 | -3.66 | -8.38% | 146720.6 | 59801.91 | 1.88% | | 300909 | 汇创达 | 51.28 | 107.09 | -4.79 | -8.54% | 118160 | 60850.93 | 9.67% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 11787 | 1739.76 | 0.48% |
|