|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:502平均涨幅:-1.36%平均换手:3.73%总成交额:4556.02亿元 更新时间：2026-03-02 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 52.00 | -1099.82 | +7.50 | +16.85% | 96199 | 47770.09 | 20.27% | | 920008 | 成电光信 | 35.26 | 91.76 | +4.62 | +15.08% | 69852 | 23933.05 | 20.79% | | 301626 | 苏州天脉 | 226.80 | 139.86 | +29.30 | +14.84% | 50191 | 110092 | 9.54% | | 300814 | 中富电路 | 113.72 | 625.95 | +14.02 | +14.06% | 126735 | 138584 | 6.62% | | 688552 | 航天南湖 | 45.92 | 865.05 | +5.02 | +12.27% | 155338.3 | 69978.62 | 17.89% | | 688205 | 德科立 | 183.55 | 452.03 | +19.88 | +12.15% | 151669.3 | 268747.2 | 9.58% | | 300139 | 晓程科技 | 74.28 | 246.08 | +7.80 | +11.73% | 564344 | 411686.4 | 24.15% | | 688272 | 富吉瑞 | 35.06 | -56.43 | +3.29 | +10.36% | 56428.46 | 19892.93 | 7.42% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1762718 | 281477.5 | 13.61% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 339814 | 189998.6 | 2.67% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 132842 | 39952.05 | 5.49% | | 688307 | 中润光学 | 55.00 | 76.94 | +4.98 | +9.96% | 47794.9 | 24880.96 | 5.38% | | 300393 | 中来股份 | 11.04 | -12.65 | +0.97 | +9.63% | 1277299 | 137532.8 | 13.36% | | 300831 | 派瑞股份 | 16.53 | 537.14 | +1.31 | +8.61% | 276057 | 45112.16 | 14.96% | | 688498 | 源杰科技 | 833.55 | 714.21 | +63.65 | +8.27% | 37269.76 | 297109.8 | 4.44% | | 300308 | 中际旭创 | 575.00 | 74.72 | +41.00 | +7.68% | 319834 | 1760578 | 2.89% | | 601869 | 长飞光纤 | 248.82 | 359.75 | +17.51 | +7.57% | 164981 | 406162.6 | 4.06% | | 300965 | 恒宇信通 | 63.98 | 115.53 | +4.33 | +7.26% | 25485 | 15979.3 | 4.71% | | 688775 | 影石创新 | 233.17 | 96.99 | +14.91 | +6.83% | 37178.4 | 87691.43 | 11.33% | | 600118 | 中国卫星 | 97.88 | 2014.10 | +6.20 | +6.76% | 935884 | 919315.1 | 7.91% | | 688388 | 嘉元科技 | 46.76 | -369.37 | +2.92 | +6.66% | 364098.8 | 168158.2 | 8.54% | | 600435 | 北方导航 | 18.28 | 107.45 | +1.13 | +6.59% | 1124123 | 204019.6 | 7.43% | | 002796 | 世嘉科技 | 55.73 | 1079.84 | +3.41 | +6.52% | 182841 | 101230.4 | 8.03% | | 688515 | 裕太微-U | 137.59 | -58.17 | +8.31 | +6.43% | 26441.37 | 35657.21 | 5.31% | | 688035 | 德邦科技 | 75.52 | 100.64 | +4.55 | +6.41% | 111804.4 | 85311.41 | 7.86% | | 603083 | 剑桥科技 | 110.00 | 141.45 | +6.60 | +6.38% | 253128 | 268967.7 | 9.19% | | 301391 | 卡莱特 | 82.50 | 372.76 | +4.61 | +5.92% | 29045 | 23981.51 | 3.13% | | 002655 | 共达电声 | 18.10 | 74.94 | +0.98 | +5.72% | 590454 | 105443 | 16.32% | | 000988 | 华工科技 | 94.93 | 59.49 | +5.07 | +5.64% | 702748 | 666228.8 | 6.99% | | 300502 | 新易盛 | 379.92 | 50.23 | +20.06 | +5.57% | 374481 | 1371499 | 4.23% | | 300870 | 欧陆通 | 272.00 | 90.40 | +13.78 | +5.34% | 55638 | 150335.9 | 5.03% | | 603175 | 超颖电子 | 76.59 | 135.53 | +3.88 | +5.34% | 49346 | 36679.77 | 11.22% | | 002384 | 东山精密 | 89.97 | 132.73 | +4.42 | +5.17% | 499253 | 436447.5 | 3.60% | | 603738 | 泰晶科技 | 22.90 | 231.42 | +1.12 | +5.14% | 576740 | 127260.5 | 14.95% | | 688511 | *ST天微 | 28.80 | 533.47 | +1.40 | +5.11% | 25892.89 | 7456.58 | 2.52% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 155077 | 8283.12 | 1.18% | | 688195 | 腾景科技 | 215.12 | 358.17 | +10.12 | +4.94% | 66622.67 | 142068.6 | 5.15% | | 002937 | 兴瑞科技 | 27.11 | 52.22 | +1.27 | +4.91% | 104761 | 28029.64 | 3.53% | | 301217 | 铜冠铜箔 | 49.77 | 6112.79 | +2.32 | +4.89% | 346202 | 170500.2 | 4.18% | | 301251 | 威尔高 | 70.39 | 120.73 | +3.20 | +4.76% | 76527 | 53603.73 | 14.17% | | 300581 | 晨曦航空 | 16.73 | -202.18 | +0.76 | +4.76% | 382285 | 64725.75 | 6.95% | | 002484 | 江海股份 | 34.99 | 42.81 | +1.58 | +4.73% | 319377 | 109435.3 | 3.89% | | 000561 | 烽火电子 | 11.90 | -47.78 | +0.53 | +4.66% | 419740 | 49345.18 | 5.86% | | 300548 | 长芯博创 | 154.90 | 158.73 | +6.74 | +4.55% | 194559 | 296461.7 | 7.23% | | 688081 | 兴图新科 | 45.16 | -56.01 | +1.94 | +4.49% | 42915.15 | 19690.21 | 4.16% | | 300835 | 龙磁科技 | 93.70 | 77.08 | +3.95 | +4.40% | 53042 | 48394.99 | 6.45% | | 600345 | 长江通信 | 46.51 | 111.47 | +1.93 | +4.33% | 210771 | 96314.71 | 9.96% | | 300455 | 航天智装 | 28.66 | -179.24 | +1.17 | +4.26% | 268931 | 76948.43 | 3.80% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.17 | +4.18% | 2886147 | 120743.8 | 8.48% | | 301389 | 隆扬电子 | 56.55 | 144.05 | +2.23 | +4.11% | 85928 | 47046.84 | 10.16% | | 688788 | 科思科技 | 67.06 | -39.78 | +2.54 | +3.94% | 71358.21 | 48758.2 | 4.55% | | 301050 | 雷电微力 | 57.55 | 113.26 | +2.16 | +3.90% | 188175 | 108303.9 | 8.95% | | 300602 | 飞荣达 | 40.60 | 68.55 | +1.51 | +3.86% | 426227 | 173602.6 | 10.78% | | 688372 | 伟测科技 | 146.51 | 81.29 | +5.36 | +3.80% | 80866.26 | 117798.5 | 5.43% | | 688270 | 臻镭科技 | 184.30 | 365.18 | +6.73 | +3.79% | 149822.9 | 277672.6 | 7.00% | | 300852 | 四会富仕 | 54.68 | 59.13 | +1.92 | +3.64% | 98397 | 53304.19 | 6.35% | | 603712 | 七一二 | 20.86 | -37.66 | +0.71 | +3.52% | 278816 | 58079.76 | 3.61% | | 002583 | 海能达 | 11.46 | -5.87 | +0.37 | +3.34% | 586579 | 67339.14 | 4.57% | | 600562 | 国睿科技 | 30.17 | 59.10 | +0.94 | +3.22% | 242117 | 73468.03 | 1.95% | | 002829 | 星网宇达 | 29.28 | -36.73 | +0.91 | +3.21% | 115665 | 33777.81 | 7.92% | | 300570 | 太辰光 | 140.18 | 84.73 | +4.32 | +3.18% | 250995 | 353614.3 | 13.06% | | 001339 | 智微智能 | 63.00 | 91.50 | +1.94 | +3.18% | 147678 | 91371.33 | 12.37% | | 300516 | 久之洋 | 72.90 | 402.84 | +2.24 | +3.17% | 92570 | 67678.39 | 5.14% | | 301489 | 思泉新材 | 194.99 | 212.11 | +5.99 | +3.17% | 43592 | 83850.94 | 9.16% | | 000636 | 风华高科 | 26.82 | 103.32 | +0.82 | +3.15% | 1326406 | 353902.1 | 11.46% | | 688011 | 新光光电 | 77.31 | -135.37 | +2.31 | +3.08% | 22901 | 17681.77 | 2.30% | | 002519 | 银河电子 | 10.11 | -13.13 | +0.30 | +3.06% | 1292729 | 130322.1 | 11.55% | | 002151 | 北斗星通 | 45.11 | -91.39 | +1.31 | +2.99% | 579480 | 264061.9 | 13.09% | | 301571 | 国科天成 | 60.80 | 56.95 | +1.75 | +2.96% | 53683 | 32219.23 | 4.50% | | 002436 | 兴森科技 | 26.73 | -1290.83 | +0.76 | +2.93% | 962012.9 | 255929.2 | 6.37% | | 300319 | 麦捷科技 | 13.87 | 36.52 | +0.39 | +2.89% | 504842 | 69117.12 | 5.99% | | 302132 | 中航成飞 | 81.86 | -205.06 | +2.30 | +2.89% | 215535 | 176843 | 3.68% | | 688385 | 复旦微电 | 88.16 | 152.67 | +2.47 | +2.88% | 106197.9 | 92913.17 | 1.97% | | 300053 | 航宇微 | 20.78 | -47.42 | +0.58 | +2.87% | 454702 | 94526.29 | 6.99% | | 301511 | 德福科技 | 38.84 | 956.90 | +1.06 | +2.81% | 427517 | 165318.5 | 11.41% | | 301577 | 美信科技 | 64.09 | 101.13 | +1.74 | +2.79% | 23945 | 15270.16 | 12.71% | | 300414 | 中光防雷 | 17.37 | 264.32 | +0.47 | +2.78% | 308609 | 53746 | 9.84% | | 000547 | 航天发展 | 31.60 | -31.50 | +0.85 | +2.76% | 2101476 | 661985.4 | 13.22% | | 300843 | 胜蓝股份 | 59.64 | 82.76 | +1.60 | +2.76% | 103914 | 62433.77 | 6.62% | | 300045 | 华力创通 | 27.85 | -176.13 | +0.74 | +2.73% | 457592 | 127841 | 8.86% | | 002897 | 意华股份 | 70.61 | 84.50 | +1.86 | +2.71% | 191681 | 136358.3 | 10.51% | | 002138 | 顺络电子 | 42.93 | 35.43 | +1.13 | +2.70% | 237540 | 100582.7 | 3.14% | | 920045 | 蘅东光 | 388.87 | 122.21 | +10.17 | +2.69% | 12510 | 48200.73 | 6.22% | | 300782 | 卓胜微 | 82.33 | -226.64 | +2.14 | +2.67% | 120814 | 96391.12 | 2.70% | | 688150 | 莱特光电 | 35.04 | 64.86 | +0.91 | +2.67% | 133642.5 | 47468.54 | 3.32% | | 300397 | 天和防务 | 15.47 | -64.32 | +0.40 | +2.65% | 513053 | 79884.21 | 12.68% | | 300620 | 光库科技 | 169.75 | 334.42 | +4.29 | +2.59% | 120021 | 201583.2 | 4.86% | | 002465 | 海格通信 | 18.11 | -146.42 | +0.45 | +2.55% | 2563498 | 467233.4 | 10.35% | | 002281 | 光迅科技 | 77.83 | 68.52 | +1.91 | +2.52% | 433947 | 336102.2 | 5.57% | | 688636 | 智明达 | 49.94 | 78.53 | +1.12 | +2.29% | 103672.6 | 52248.48 | 6.18% | | 300811 | 铂科新材 | 90.39 | 68.43 | +2.00 | +2.26% | 94194 | 83385 | 3.96% | | 300842 | 帝科股份 | 120.09 | 180.69 | +2.63 | +2.24% | 117501 | 143998.4 | 9.06% | | 300711 | 广哈通信 | 28.50 | 80.37 | +0.62 | +2.22% | 83603 | 23824.61 | 3.37% | | 002792 | 通宇通讯 | 49.00 | 1692.19 | +1.04 | +2.17% | 408119 | 200342 | 12.08% | | 688313 | 仕佳光子 | 85.89 | 118.20 | +1.81 | +2.15% | 221214.3 | 187587.7 | 4.89% | | 603052 | 可川科技 | 58.78 | 323.67 | +1.21 | +2.10% | 51619 | 30260.57 | 2.75% | | 002977 | 天箭科技 | 32.31 | -231.87 | +0.66 | +2.09% | 63469 | 20667.93 | 9.53% | | 300136 | 信维通信 | 78.10 | 122.90 | +1.51 | +1.97% | 904772.9 | 714228.6 | 11.00% | | 301205 | 联特科技 | 188.28 | 217.15 | +3.50 | +1.89% | 51319 | 95499.78 | 7.55% | | 688629 | 华丰科技 | 130.42 | 236.72 | +2.42 | +1.89% | 219998.8 | 291873.7 | 12.10% | | 002179 | 中航光电 | 36.20 | 29.74 | +0.65 | +1.83% | 405297 | 146414.6 | 1.93% | | 688143 | 长盈通 | 59.80 | 331.39 | +0.98 | +1.67% | 83991.11 | 50455.69 | 6.86% | | 603124 | 江南新材 | 116.79 | 82.61 | +1.89 | +1.64% | 23276 | 27264.68 | 7.96% | | 688450 | 光格科技 | 34.15 | -28.36 | +0.55 | +1.64% | 24561.37 | 8346.033 | 5.02% | | 300408 | 三环集团 | 64.13 | 48.28 | +1.03 | +1.63% | 238556 | 152656.8 | 1.28% | | 002876 | 三利谱 | 28.10 | 101.07 | +0.45 | +1.63% | 56203 | 15389.32 | 3.77% | | 600563 | 法拉电子 | 118.38 | 23.12 | +1.89 | +1.62% | 39304 | 46012.96 | 1.75% | | 301132 | 满坤科技 | 39.51 | 42.75 | +0.62 | +1.59% | 58008 | 22785.47 | 6.12% | | 600130 | *ST波导 | 4.58 | 760.49 | +0.07 | +1.55% | 169982 | 7710.93 | 2.27% | | 688002 | 睿创微纳 | 118.61 | 68.93 | +1.80 | +1.54% | 75093.33 | 90094.5 | 1.63% | | 301183 | 东田微 | 169.78 | 142.10 | +2.43 | +1.45% | 48036 | 80228.28 | 8.18% | | 688548 | 广钢气体 | 26.06 | 120.17 | +0.36 | +1.40% | 122364.7 | 31881.08 | 1.77% | | 300762 | 上海瀚讯 | 43.01 | -334.48 | +0.59 | +1.39% | 568276 | 247352.1 | 9.05% | | 688720 | 艾森股份 | 76.86 | 153.52 | +1.04 | +1.37% | 28006.62 | 21405.46 | 4.97% | | 600764 | 中国海防 | 29.66 | 90.42 | +0.39 | +1.33% | 166069 | 49529.46 | 2.34% | | 600990 | 四创电子 | 27.48 | -25.20 | +0.36 | +1.33% | 113096 | 31474.71 | 4.20% | | 688522 | 纳睿雷达 | 42.25 | 103.44 | +0.50 | +1.20% | 71221.04 | 30475.35 | 5.89% | | 300747 | 锐科激光 | 32.35 | 132.36 | +0.38 | +1.19% | 234975 | 76026.49 | 4.50% | | 603228 | 景旺电子 | 67.28 | 54.64 | +0.78 | +1.17% | 213922 | 143778.1 | 2.19% | | 000725 | 京东方Ａ | 4.53 | 25.37 | +0.05 | +1.12% | 7324128 | 331040.6 | 2.02% | | 920976 | 视声智能 | 33.15 | 42.08 | +0.35 | +1.07% | 25581 | 8492.502 | 5.80% | | 300301 | ST长方 | 2.92 | -26.62 | +0.03 | +1.04% | 230262 | 6703.63 | 2.92% | | 002414 | 高德红外 | 15.72 | 794.16 | +0.16 | +1.03% | 1261718 | 198394.2 | 3.71% | | 300629 | 新劲刚 | 25.91 | 346.96 | +0.25 | +0.97% | 226770 | 59805.73 | 10.46% | | 300474 | 景嘉微 | 72.72 | -145.32 | +0.68 | +0.94% | 128665 | 94739.16 | 3.17% | | 002859 | 洁美科技 | 42.80 | 91.79 | +0.39 | +0.92% | 64052 | 27059.54 | 1.58% | | 301517 | 陕西华达 | 65.58 | -5560.34 | +0.55 | +0.85% | 73170 | 48623.57 | 7.45% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 301628 | 强达电路 | 123.07 | 71.74 | +0.76 | +0.62% | 23820 | 29193.85 | 7.30% | | 300331 | 苏大维格 | 49.79 | -209.41 | +0.26 | +0.52% | 148084 | 72030.59 | 7.04% | | 600353 | 旭光电子 | 19.35 | 130.87 | +0.10 | +0.52% | 238414 | 46597.29 | 2.88% | | 688655 | 迅捷兴 | 22.08 | -149.75 | +0.11 | +0.50% | 48101.21 | 10411.15 | 3.61% | | 688213 | 思特威-W | 97.88 | 48.08 | +0.47 | +0.48% | 60856.45 | 58808.96 | 1.88% | | 002446 | 盛路通信 | 11.33 | -14.17 | +0.05 | +0.44% | 611115 | 70093.57 | 7.21% | | 600707 | 彩虹股份 | 6.99 | 64.29 | +0.03 | +0.43% | 303465 | 20993.72 | 0.85% | | 688728 | 格科微 | 16.95 | 192.59 | +0.07 | +0.41% | 169768.7 | 28558.93 | 0.68% | | 002273 | 水晶光电 | 28.31 | 34.19 | +0.11 | +0.39% | 400676 | 112582 | 2.94% | | 300903 | 科翔股份 | 30.55 | -46.12 | +0.11 | +0.36% | 195917 | 59659.62 | 5.97% | | 688667 | 菱电电控 | 94.12 | 60.12 | +0.33 | +0.35% | 14591.7 | 13469.32 | 2.77% | | 688080 | 映翰通 | 60.21 | 29.75 | +0.21 | +0.35% | 23217.29 | 13995.21 | 3.15% | | 688311 | 盟升电子 | 48.16 | -42.21 | +0.16 | +0.33% | 60487.97 | 29487.74 | 3.60% | | 002025 | 航天电器 | 53.04 | 296.93 | +0.16 | +0.30% | 179847 | 96376.22 | 3.96% | | 300177 | 中海达 | 10.02 | -228.34 | +0.03 | +0.30% | 167523 | 16891.85 | 2.76% | | 688182 | 灿勤科技 | 33.90 | 144.27 | +0.10 | +0.30% | 46041.45 | 15655.82 | 1.15% | | 301326 | 捷邦科技 | 148.24 | -329.81 | +0.42 | +0.28% | 15611 | 23487.71 | 5.74% | | 301191 | 菲菱科思 | 127.40 | 147.65 | +0.34 | +0.27% | 21599 | 27503.04 | 4.14% | | 301358 | 湖南裕能 | 67.15 | 68.29 | +0.14 | +0.21% | 111642 | 75020.43 | 1.47% | | 603186 | 华正新材 | 81.65 | -454.35 | +0.17 | +0.21% | 103153 | 85554.54 | 6.58% | | 301611 | 珂玛科技 | 126.77 | 167.65 | +0.25 | +0.20% | 46777 | 59309.25 | 3.19% | | 301002 | 崧盛股份 | 47.07 | -248.10 | +0.09 | +0.19% | 48366 | 22957.26 | 5.69% | | 002049 | 紫光国微 | 79.82 | 47.35 | +0.12 | +0.15% | 152690 | 121186.7 | 1.80% | | 603936 | 博敏电子 | 13.45 | -34.35 | +0.01 | +0.07% | 285752 | 38307.88 | 4.53% | | 301285 | 鸿日达 | 82.45 | -305.16 | +0.05 | +0.06% | 22121 | 18099.1 | 2.82% | | 300476 | 胜宏科技 | 304.08 | 73.00 | +0.02 | +0.01% | 272112 | 820219.3 | 3.18% | | 600884 | 杉杉股份 | 15.09 | -317.97 | 0.00 | 0.00% | 763608 | 114846.2 | 4.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002806 | 华锋股份 | 16.31 | 49.30 | 0.00 | 0.00% | 106901 | 17332.96 | 6.14% | | 300627 | 华测导航 | 37.82 | 43.36 | 0.00 | 0.00% | 147782 | 56515.11 | 2.28% | | 688282 | 理工导航 | 77.65 | 258.63 | 0.00 | 0.00% | 17331.22 | 13743.76 | 1.97% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 58.56 | -47.41 | -0.01 | -0.02% | 111501.3 | 64944.96 | 2.48% | | 301086 | 鸿富瀚 | 131.33 | 145.30 | -0.11 | -0.08% | 20065 | 27033.45 | 4.24% | | 002189 | 中光学 | 22.71 | -11.00 | -0.02 | -0.09% | 35369 | 8111.64 | 1.35% | | 688261 | 东微半导 | 100.73 | 212.34 | -0.09 | -0.09% | 28498.93 | 28525.99 | 2.33% | | 688375 | 国博电子 | 122.79 | 144.20 | -0.18 | -0.15% | 87235.82 | 108817.7 | 1.46% | | 301419 | 阿莱德 | 36.24 | 61.79 | -0.06 | -0.17% | 21903 | 7869.85 | 2.76% | | 000576 | 甘化科工 | 11.30 | 63.21 | -0.02 | -0.18% | 215545 | 24678.39 | 4.97% | | 688061 | 灿瑞科技 | 36.53 | -62.87 | -0.07 | -0.19% | 16878.92 | 6114.21 | 3.75% | | 002885 | 京泉华 | 30.80 | 123.17 | -0.06 | -0.19% | 121282 | 37107.3 | 5.25% | | 000100 | TCL科技 | 4.96 | 33.44 | -0.01 | -0.20% | 3713723 | 184588.4 | 1.94% | | 688100 | 威胜信息 | 43.50 | 31.34 | -0.09 | -0.21% | 42227.38 | 18370.9 | 0.86% | | 688766 | 普冉股份 | 258.90 | 302.49 | -0.60 | -0.23% | 29951.34 | 78425.73 | 2.02% | | 688539 | 高华科技 | 45.36 | 138.59 | -0.11 | -0.24% | 29686.08 | 13557.75 | 2.83% | | 301486 | 致尚科技 | 205.79 | 155.05 | -0.53 | -0.26% | 55128 | 115803.4 | 7.61% | | 301383 | 天键股份 | 34.10 | 161.17 | -0.09 | -0.26% | 17956 | 6160.95 | 2.54% | | 601231 | 环旭电子 | 47.50 | 61.23 | -0.13 | -0.27% | 446885 | 213379.6 | 1.87% | | 300101 | 振芯科技 | 27.10 | 248.88 | -0.08 | -0.29% | 261382 | 71560.36 | 4.62% | | 603390 | 通达电气 | 12.86 | 70.89 | -0.04 | -0.31% | 48023 | 6081.35 | 1.37% | | 688041 | 海光信息 | 260.14 | 237.84 | -0.96 | -0.37% | 182424.6 | 473848.4 | 0.78% | | 605118 | 力鼎光电 | 43.99 | 65.66 | -0.17 | -0.38% | 56970 | 25830.22 | 1.40% | | 688146 | 中船特气 | 48.40 | 73.84 | -0.19 | -0.39% | 61240.55 | 29846.28 | 4.22% | | 003031 | 中瓷电子 | 80.30 | 59.06 | -0.35 | -0.43% | 65704 | 53277.3 | 1.93% | | 688596 | 正帆科技 | 34.05 | 37.45 | -0.15 | -0.44% | 68070 | 23480.3 | 2.31% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.05 | -0.44% | 319196 | 36673.84 | 4.31% | | 688439 | 振华风光 | 62.87 | 76.12 | -0.28 | -0.44% | 35247.56 | 22449.38 | 1.76% | | 002935 | 天奥电子 | 21.70 | 144.98 | -0.10 | -0.46% | 88517 | 19371.91 | 2.13% | | 603042 | 华脉科技 | 19.43 | -229.12 | -0.09 | -0.46% | 151913 | 29656.14 | 9.46% | | 601138 | 工业富联 | 55.44 | 36.02 | -0.26 | -0.47% | 783468.9 | 428770.2 | 0.39% | | 688593 | 新相微 | 37.94 | 1322.14 | -0.19 | -0.50% | 85485.62 | 32234.56 | 2.65% | | 688709 | 成都华微 | 47.34 | 311.40 | -0.24 | -0.50% | 58241.52 | 27874.92 | 2.63% | | 301165 | 锐捷网络 | 90.30 | 85.23 | -0.46 | -0.51% | 67336 | 61630.35 | 0.85% | | 603516 | 淳中科技 | 163.52 | 6580.54 | -0.84 | -0.51% | 33172 | 54111.49 | 1.63% | | 002552 | 宝鼎科技 | 21.04 | 43.68 | -0.12 | -0.57% | 61137 | 12867.55 | 1.66% | | 300449 | 汉邦高科 | 8.50 | -36.29 | -0.05 | -0.58% | 243326 | 20222.51 | 6.30% | | 301458 | 钧崴电子 | 38.64 | 80.13 | -0.23 | -0.59% | 38661 | 14765.66 | 3.29% | | 301150 | 中一科技 | 46.34 | 470.47 | -0.28 | -0.60% | 50179 | 23023.48 | 2.25% | | 688545 | 兴福电子 | 59.40 | 102.85 | -0.36 | -0.60% | 24083.16 | 14310.56 | 1.32% | | 600330 | 天通股份 | 17.04 | 962.84 | -0.11 | -0.64% | 842182 | 144360.1 | 6.83% | | 002214 | *ST大立 | 18.43 | -44.37 | -0.13 | -0.70% | 22575 | 4184.1 | 0.47% | | 600183 | 生益科技 | 68.60 | 59.31 | -0.51 | -0.74% | 258346 | 176373.9 | 1.08% | | 001389 | 广合科技 | 118.85 | 55.75 | -0.89 | -0.74% | 81829 | 96439.8 | 5.41% | | 600363 | 联创光电 | 63.96 | 94.20 | -0.50 | -0.78% | 92387 | 59824.09 | 2.05% | | 000066 | 中国长城 | 16.46 | -68.53 | -0.13 | -0.78% | 916720 | 152793 | 2.84% | | 603660 | 苏州科达 | 10.03 | -29.09 | -0.08 | -0.79% | 115844 | 11745.02 | 2.03% | | 688533 | 上声电子 | 33.70 | 30.20 | -0.28 | -0.82% | 14896.49 | 4990.589 | 0.90% | | 300065 | 海兰信 | 28.83 | 549.99 | -0.24 | -0.83% | 1267324 | 373454.9 | 19.29% | | 002415 | 海康威视 | 31.18 | 21.67 | -0.26 | -0.83% | 318607 | 99187.4 | 0.35% | | 688132 | 邦彦技术 | 20.05 | -28.51 | -0.18 | -0.89% | 36567.67 | 7528.019 | 3.37% | | 300353 | 东土科技 | 24.66 | 373.32 | -0.23 | -0.92% | 163463 | 40403.15 | 3.04% | | 002782 | 可立克 | 23.42 | 37.45 | -0.22 | -0.93% | 70378 | 16431.37 | 1.45% | | 688592 | 司南导航 | 48.65 | -81.62 | -0.47 | -0.96% | 14103.29 | 6903.849 | 3.66% | | 603496 | 恒为科技 | 31.95 | 292.82 | -0.31 | -0.96% | 290698 | 92805.13 | 9.08% | | 600060 | 海信视像 | 22.39 | 11.39 | -0.22 | -0.97% | 96753 | 21627.01 | 0.74% | | 688103 | 国力电子 | 63.26 | 101.21 | -0.63 | -0.99% | 14345.66 | 9226.21 | 1.51% | | 002528 | ST英飞拓 | 2.88 | -8.60 | -0.03 | -1.03% | 218842 | 6346.59 | 2.08% | | 688387 | 信科移动-U | 17.20 | -214.75 | -0.18 | -1.04% | 962027.3 | 167625.2 | 4.77% | | 301687 | 新广益 | 60.90 | 68.80 | -0.64 | -1.04% | 18349 | 11231.51 | 6.21% | | 600888 | 新疆众和 | 9.30 | 15.48 | -0.10 | -1.06% | 330256 | 30712.11 | 2.30% | | 000823 | 超声电子 | 15.79 | 34.38 | -0.17 | -1.07% | 220829 | 34744.2 | 4.11% | | 300303 | 聚飞光电 | 9.12 | 40.11 | -0.10 | -1.08% | 1561211 | 140811.2 | 11.75% | | 300351 | 永贵电器 | 19.61 | 79.15 | -0.22 | -1.11% | 114390 | 22301.78 | 4.34% | | 300456 | 赛微电子 | 53.85 | 25.88 | -0.61 | -1.12% | 308274 | 165502.3 | 5.16% | | 688484 | 南芯科技 | 42.26 | 79.87 | -0.49 | -1.15% | 42109.54 | 17778.08 | 1.43% | | 688776 | 国光电气 | 112.61 | -336.82 | -1.33 | -1.17% | 23593.16 | 26766.14 | 2.18% | | 688401 | 路维光电 | 55.18 | 44.17 | -0.66 | -1.18% | 25523.15 | 14192 | 1.32% | | 600776 | 东方通信 | 18.31 | 55.87 | -0.22 | -1.19% | 264539 | 48893.46 | 2.77% | | 688696 | 极米科技 | 94.00 | 27.41 | -1.15 | -1.21% | 8430.639 | 8030.842 | 1.20% | | 301387 | 光大同创 | 61.07 | 158.19 | -0.75 | -1.21% | 20515 | 12562.14 | 4.81% | | 603659 | 璞泰来 | 28.07 | 36.30 | -0.35 | -1.23% | 177482 | 50021.52 | 0.83% | | 688183 | 生益电子 | 85.14 | 56.20 | -1.09 | -1.26% | 99710.95 | 84328.76 | 1.20% | | 000733 | 振华科技 | 56.99 | 33.29 | -0.75 | -1.30% | 157961 | 90745.88 | 2.85% | | 300205 | *ST天喻 | 4.54 | -5.20 | -0.06 | -1.30% | 14132 | 641.15 | 0.33% | | 605258 | 协和电子 | 35.25 | 44.70 | -0.47 | -1.32% | 28550 | 10068.3 | 3.24% | | 000801 | 四川九洲 | 17.08 | 100.68 | -0.23 | -1.33% | 185857 | 31963.59 | 1.83% | | 300373 | 扬杰科技 | 86.23 | 35.85 | -1.17 | -1.34% | 91937 | 79893.95 | 1.70% | | 603678 | 火炬电子 | 42.72 | 70.33 | -0.58 | -1.34% | 128116 | 55164.83 | 2.69% | | 688019 | 安集科技 | 264.87 | 59.58 | -3.60 | -1.34% | 19578.31 | 52115.01 | 1.16% | | 300661 | 圣邦股份 | 67.83 | 75.05 | -0.95 | -1.38% | 93752 | 63912.88 | 1.58% | | 688396 | 华润微 | 56.31 | 94.79 | -0.79 | -1.38% | 109297.2 | 61502.31 | 0.82% | | 300802 | 矩子科技 | 22.05 | 71.90 | -0.31 | -1.39% | 71388 | 15712.62 | 3.67% | | 688486 | 龙迅股份 | 76.40 | 59.25 | -1.08 | -1.39% | 16666.91 | 12845.08 | 1.25% | | 003019 | 宸展光电 | 31.49 | 30.70 | -0.45 | -1.41% | 18860 | 5941.38 | 1.10% | | 688181 | 八亿时空 | 35.83 | 79.59 | -0.52 | -1.43% | 28342.83 | 10217.93 | 2.11% | | 688027 | 国盾量子 | 668.13 | -21520.19 | -9.98 | -1.47% | 19486.42 | 130435.9 | 2.42% | | 301491 | 汉桑科技 | 57.98 | 34.25 | -0.87 | -1.48% | 10482 | 6103.7 | 3.67% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | -0.59 | -1.49% | 3474 | 1350.443 | 1.62% | | 688093 | 世华科技 | 37.39 | 26.17 | -0.57 | -1.50% | 22791.71 | 8548.343 | 0.87% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.04 | -1.51% | 687426 | 18011.21 | 1.52% | | 300672 | 国科微 | 158.76 | 997.93 | -2.44 | -1.51% | 59805 | 97030.77 | 2.84% | | 002815 | 崇达技术 | 15.61 | 62.34 | -0.24 | -1.51% | 302056 | 47015.29 | 3.89% | | 002916 | 深南电路 | 281.13 | 70.52 | -4.33 | -1.52% | 65573 | 186508 | 0.99% | | 603025 | 大豪科技 | 16.88 | 27.20 | -0.26 | -1.52% | 54084 | 9153.93 | 0.49% | | 600151 | 航天机电 | 15.21 | -78.53 | -0.24 | -1.55% | 591843 | 91420.66 | 4.13% | | 002156 | 通富微电 | 51.20 | 78.84 | -0.81 | -1.56% | 815996.9 | 422947.1 | 5.38% | | 603989 | 艾华集团 | 18.89 | 34.06 | -0.30 | -1.56% | 53829 | 10152.15 | 1.35% | | 688025 | 杰普特 | 270.00 | 110.06 | -4.36 | -1.59% | 51905.38 | 143623.2 | 5.46% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.28 | -1.62% | 22130 | 3774.22 | 0.95% | | 002222 | 福晶科技 | 69.96 | 122.41 | -1.15 | -1.62% | 129763 | 92407.22 | 2.77% | | 688668 | 鼎通科技 | 150.32 | 100.38 | -2.48 | -1.62% | 36989.84 | 55774.11 | 2.66% | | 001388 | 信通电子 | 44.65 | 50.60 | -0.74 | -1.63% | 8155 | 3651.24 | 2.61% | | 688008 | 澜起科技 | 160.88 | 95.17 | -2.67 | -1.63% | 201394.1 | 324949 | 1.76% | | 688048 | 长光华芯 | 157.23 | -1798.96 | -2.61 | -1.63% | 72297.97 | 114810.2 | 4.10% | | 603803 | 瑞斯康达 | 10.21 | -41.50 | -0.17 | -1.64% | 78338 | 8008.98 | 1.84% | | 600839 | 四川长虹 | 10.17 | 34.35 | -0.17 | -1.64% | 1264810 | 128082.5 | 2.74% | | 301606 | 绿联科技 | 66.99 | 45.77 | -1.12 | -1.64% | 25506 | 16905.26 | 1.55% | | 000050 | 深天马Ａ | 9.98 | 209.36 | -0.17 | -1.67% | 245195 | 24535.53 | 1.00% | | 300102 | 乾照光电 | 36.92 | 251.29 | -0.63 | -1.68% | 467197 | 174483.8 | 5.10% | | 600100 | 同方股份 | 9.36 | 185.29 | -0.16 | -1.68% | 604972 | 56303.87 | 1.81% | | 003015 | 日久光电 | 17.34 | 55.35 | -0.30 | -1.70% | 59498 | 10265.04 | 2.40% | | 300563 | 神宇股份 | 36.96 | 102.79 | -0.64 | -1.70% | 36412 | 13486.95 | 2.84% | | 688981 | 中芯国际 | 113.03 | 179.40 | -1.97 | -1.71% | 232732.8 | 263025.7 | 1.16% | | 688208 | 道通科技 | 36.06 | 29.01 | -0.63 | -1.72% | 88022.3 | 31888.39 | 1.31% | | 000063 | 中兴通讯 | 37.98 | 31.11 | -0.67 | -1.73% | 652058 | 247383.8 | 1.62% | | 002396 | 星网锐捷 | 30.56 | 36.81 | -0.54 | -1.74% | 126651 | 39138.88 | 2.17% | | 002848 | *ST高斯 | 11.88 | -19.15 | -0.21 | -1.74% | 25118 | 2978.03 | 1.52% | | 002635 | 安洁科技 | 14.64 | 68.48 | -0.26 | -1.74% | 77890 | 11397.52 | 1.97% | | 002579 | 中京电子 | 12.33 | 237.24 | -0.22 | -1.75% | 178815 | 22026.12 | 3.07% | | 603986 | 兆易创新 | 294.71 | 152.64 | -5.29 | -1.76% | 119942 | 354134.6 | 1.80% | | 688380 | 中微半导 | 49.28 | 110.98 | -0.89 | -1.77% | 73883.3 | 36616.24 | 1.85% | | 001373 | 翔腾新材 | 41.66 | -166.86 | -0.76 | -1.79% | 13771 | 5933.7 | 4.16% | | 605111 | 新洁能 | 46.81 | 44.50 | -0.86 | -1.80% | 136647 | 63947.14 | 3.29% | | 002906 | 华阳集团 | 32.49 | 22.80 | -0.60 | -1.81% | 64912 | 21140.72 | 1.24% | | 002861 | 瀛通通讯 | 19.44 | 343.60 | -0.36 | -1.82% | 46967 | 9196.631 | 3.13% | | 920110 | 雷特科技 | 37.15 | 30.84 | -0.69 | -1.82% | 994 | 371.8452 | 0.61% | | 300726 | 宏达电子 | 52.51 | 62.71 | -0.98 | -1.83% | 98259 | 52084.43 | 4.58% | | 002106 | 莱宝高科 | 12.30 | 29.17 | -0.23 | -1.84% | 126718 | 15625.73 | 1.80% | | 301189 | 奥尼电子 | 43.19 | -35.41 | -0.81 | -1.84% | 17171 | 7473.77 | 1.54% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.29 | -1.85% | 72866 | 11152.79 | 3.34% | | 688683 | 莱尔科技 | 38.67 | 146.70 | -0.73 | -1.85% | 9604.148 | 3722.295 | 0.62% | | 300666 | 江丰电子 | 159.00 | 82.00 | -3.01 | -1.86% | 91390 | 145366.4 | 4.13% | | 301328 | 维峰电子 | 52.12 | 57.83 | -0.99 | -1.86% | 15333 | 8076.05 | 3.04% | | 300964 | 本川智能 | 62.80 | 136.19 | -1.20 | -1.88% | 22773 | 14296.4 | 4.07% | | 300128 | 锦富技术 | 7.32 | -34.71 | -0.14 | -1.88% | 278558 | 20212.92 | 2.15% | | 688268 | 华特气体 | 68.43 | 48.00 | -1.31 | -1.88% | 32044.54 | 22264.02 | 2.67% | | 301600 | 慧翰股份 | 123.25 | 73.00 | -2.36 | -1.88% | 6262 | 7738.01 | 1.94% | | 688020 | 方邦股份 | 97.30 | -101.84 | -1.87 | -1.89% | 12804.09 | 12615.12 | 1.55% | | 002881 | 美格智能 | 48.25 | 80.25 | -0.93 | -1.89% | 63762 | 30766.41 | 3.50% | | 002463 | 沪电股份 | 82.00 | 45.65 | -1.60 | -1.91% | 613550 | 501822.9 | 3.19% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.19 | -1.93% | 185627 | 18064 | 1.43% | | 603019 | 中科曙光 | 90.40 | 62.61 | -1.78 | -1.93% | 243520 | 219831.2 | 1.66% | | 688347 | 华虹公司 | 124.33 | 4006.93 | -2.45 | -1.93% | 79965.87 | 99641.87 | 1.96% | | 603375 | 盛景微 | 38.72 | 168.45 | -0.77 | -1.95% | 11425 | 4435.07 | 1.79% | | 300951 | 博硕科技 | 38.20 | 33.41 | -0.76 | -1.95% | 16202 | 6185.64 | 1.07% | | 002055 | ST得润 | 6.48 | -3.82 | -0.13 | -1.97% | 159712 | 10405.39 | 2.69% | | 002902 | 铭普光磁 | 20.92 | -16.35 | -0.42 | -1.97% | 42759 | 8985.15 | 2.41% | | 301123 | 奕东电子 | 61.74 | -510.71 | -1.24 | -1.97% | 50717 | 31222.01 | 3.07% | | 301282 | 金禄电子 | 30.82 | 54.99 | -0.62 | -1.97% | 55587 | 17110.96 | 4.73% | | 920346 | 威贸电子 | 23.82 | 40.19 | -0.48 | -1.98% | 5041 | 1203.235 | 1.13% | | 600360 | *ST华微 | 9.39 | 51.41 | -0.19 | -1.98% | 169089 | 15995.44 | 1.76% | | 603118 | 共进股份 | 12.28 | -1314.28 | -0.25 | -2.00% | 172226 | 21262.17 | 2.19% | | 603290 | 斯达半导 | 106.64 | 54.78 | -2.18 | -2.00% | 32280 | 34517.98 | 1.35% | | 300847 | 中船汉光 | 18.51 | 47.66 | -0.38 | -2.01% | 51253 | 9508.82 | 1.73% | | 688288 | 鸿泉技术 | 29.04 | 42.58 | -0.60 | -2.02% | 19654.07 | 5833.548 | 1.97% | | 002925 | 盈趣科技 | 23.05 | 69.06 | -0.48 | -2.04% | 130064 | 29812.97 | 1.78% | | 301366 | 一博科技 | 36.69 | 347.50 | -0.78 | -2.08% | 20682 | 7578.88 | 2.71% | | 603890 | 春秋电子 | 15.05 | 22.31 | -0.32 | -2.08% | 95903 | 14425.33 | 2.15% | | 002960 | 青鸟消防 | 11.49 | 39.32 | -0.25 | -2.13% | 82699 | 9518.58 | 1.11% | | 300223 | 北京君正 | 130.36 | 198.11 | -2.84 | -2.13% | 121068 | 158829.6 | 2.88% | | 603160 | 汇顶科技 | 76.59 | 42.83 | -1.70 | -2.17% | 40018 | 30750.57 | 0.86% | | 688618 | 三旺通信 | 33.31 | 106.65 | -0.74 | -2.17% | 14547.16 | 4865.857 | 1.32% | | 600584 | 长电科技 | 47.10 | 56.68 | -1.06 | -2.20% | 428518 | 202046.5 | 2.39% | | 002213 | 大为股份 | 27.76 | -223.83 | -0.63 | -2.22% | 165756 | 46825.97 | 8.02% | | 002709 | 天赐材料 | 41.34 | 148.49 | -0.94 | -2.22% | 273721 | 113799.4 | 1.82% | | 920971 | 天马新材 | 29.46 | 124.46 | -0.67 | -2.22% | 22361 | 6540.063 | 2.61% | | 301176 | 逸豪新材 | 27.57 | -105.87 | -0.63 | -2.23% | 32695 | 9012.431 | 5.80% | | 300219 | 鸿利智汇 | 7.84 | 84.12 | -0.18 | -2.24% | 219597 | 17246.04 | 3.11% | | 600288 | 大恒科技 | 15.67 | 158.67 | -0.36 | -2.25% | 72225 | 11406.01 | 1.65% | | 300709 | 精研科技 | 42.40 | 46.19 | -0.98 | -2.26% | 48307 | 20637.17 | 3.24% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.08 | -2.27% | 141901 | 4909.17 | 1.32% | | 605058 | 澳弘电子 | 32.34 | 31.24 | -0.75 | -2.27% | 19376 | 6295.74 | 1.36% | | 688603 | 天承科技 | 85.51 | 137.57 | -1.99 | -2.27% | 31180.99 | 27205.71 | 6.58% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.21 | -2.28% | 161738 | 14621.9 | 1.16% | | 688418 | 震有科技 | 41.99 | -222.41 | -0.98 | -2.28% | 86792.73 | 37009.58 | 4.51% | | 002236 | 大华股份 | 18.82 | 15.88 | -0.44 | -2.28% | 354824 | 66888.74 | 1.68% | | 001308 | 康冠科技 | 21.35 | 19.31 | -0.50 | -2.29% | 29297 | 6244.83 | 0.59% | | 300322 | 硕贝德 | 27.71 | -732.72 | -0.65 | -2.29% | 167683 | 46683.67 | 3.81% | | 688538 | 和辉光电-U | 2.55 | -16.57 | -0.06 | -2.30% | 693980.9 | 17782.79 | 1.21% | | 002289 | *ST宇顺 | 27.15 | -548.76 | -0.64 | -2.30% | 12827 | 3464.82 | 0.46% | | 300735 | 光弘科技 | 25.84 | 60.86 | -0.62 | -2.34% | 92056 | 23735.58 | 1.22% | | 300566 | 激智科技 | 20.25 | 28.25 | -0.49 | -2.36% | 59291 | 12024.98 | 2.62% | | 603267 | 鸿远电子 | 65.23 | 60.60 | -1.58 | -2.36% | 146081 | 97300.09 | 6.32% | | 002888 | 惠威科技 | 21.32 | 186.60 | -0.52 | -2.38% | 30683 | 6520.64 | 4.10% | | 002130 | 沃尔核材 | 27.85 | 38.44 | -0.68 | -2.38% | 449239 | 125875.9 | 3.93% | | 688689 | 银河微电 | 33.16 | 53.17 | -0.81 | -2.38% | 34038.8 | 11370.39 | 2.64% | | 002636 | 金安国纪 | 26.60 | 175.17 | -0.65 | -2.39% | 197906 | 52828.77 | 2.73% | | 688503 | 聚和材料 | 102.59 | 105.25 | -2.53 | -2.41% | 87366.77 | 90358.4 | 4.35% | | 002983 | 芯瑞达 | 24.31 | 39.48 | -0.60 | -2.41% | 39159 | 9523.11 | 3.06% | | 605358 | 立昂微 | 40.80 | -85.77 | -1.01 | -2.42% | 127860 | 52242.15 | 1.90% | | 688549 | 中巨芯-U | 10.48 | 2820.16 | -0.26 | -2.42% | 224315.2 | 23730.33 | 3.81% | | 002475 | 立讯精密 | 49.00 | 22.58 | -1.22 | -2.43% | 849636 | 416565.6 | 1.17% | | 688079 | 美迪凯 | 12.80 | -44.17 | -0.32 | -2.44% | 56185.04 | 7180.129 | 1.39% | | 002952 | 亚世光电 | 22.34 | 296.75 | -0.56 | -2.45% | 31049 | 6942.66 | 2.36% | | 300691 | 联合光电 | 17.55 | -218.92 | -0.44 | -2.45% | 32403 | 5691.24 | 1.47% | | 603328 | 依顿电子 | 12.76 | 27.23 | -0.32 | -2.45% | 183048 | 23367.36 | 1.83% | | 688535 | 华海诚科 | 130.03 | 495.49 | -3.27 | -2.45% | 19780.87 | 25797.12 | 3.77% | | 300296 | 利亚德 | 8.35 | -28.60 | -0.21 | -2.45% | 2170805 | 184049.1 | 9.55% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.23 | -2.45% | 102320 | 9403.271 | 1.85% | | 688371 | 菲沃泰 | 21.40 | 153.19 | -0.54 | -2.46% | 16199.31 | 3485.017 | 0.48% | | 600601 | 方正科技 | 11.07 | 129.96 | -0.28 | -2.47% | 772464 | 85234.69 | 1.85% | | 300088 | 长信科技 | 6.71 | 47.98 | -0.17 | -2.47% | 709816.9 | 47581.7 | 2.86% | | 301536 | 星宸科技 | 81.66 | 131.34 | -2.07 | -2.47% | 95151 | 76997.05 | 5.08% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.62 | -2.48% | 14128 | 3432.438 | 1.94% | | 002947 | 恒铭达 | 48.27 | 22.33 | -1.23 | -2.48% | 46511 | 22528.49 | 2.41% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.22 | -2.51% | 92131 | 7902.02 | 1.49% | | 300211 | *ST亿通 | 8.91 | -97.35 | -0.23 | -2.52% | 23196 | 2080.69 | 0.78% | | 002972 | 科安达 | 12.39 | 38.44 | -0.32 | -2.52% | 23381 | 2919.51 | 1.74% | | 300232 | 洲明科技 | 8.12 | 89.79 | -0.21 | -2.52% | 295530 | 24163.19 | 3.35% | | 000021 | 深科技 | 33.53 | 51.43 | -0.87 | -2.53% | 801784 | 271201.7 | 5.10% | | 301280 | 珠城科技 | 57.41 | 37.09 | -1.49 | -2.53% | 12124 | 6980.75 | 3.02% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.10 | -2.55% | 77904.39 | 2981.592 | 0.23% | | 301479 | 弘景光电 | 86.60 | 42.66 | -2.27 | -2.55% | 5094 | 4441.892 | 2.43% | | 300657 | 弘信电子 | 32.75 | 170.61 | -0.86 | -2.56% | 214097 | 70414.9 | 4.54% | | 688721 | 龙图光罩 | 48.23 | 111.04 | -1.27 | -2.57% | 14912.95 | 7217.819 | 2.79% | | 688790 | 昂瑞微-UW | 144.99 | -124.88 | -3.83 | -2.57% | 3488.04 | 5079.322 | 2.89% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 869628.9 | 26220.29 | 1.53% | | 603236 | 移远通信 | 84.17 | 25.10 | -2.24 | -2.59% | 60040 | 50548.68 | 2.29% | | 300752 | 隆利科技 | 19.09 | 57.69 | -0.51 | -2.60% | 39672 | 7543.15 | 2.52% | | 603296 | 华勤技术 | 89.77 | 22.94 | -2.40 | -2.60% | 75182 | 67421.41 | 1.32% | | 688234 | 天岳先进 | 90.87 | 1186.58 | -2.43 | -2.60% | 44941.86 | 41232.76 | 1.05% | | 301566 | 达利凯普 | 26.16 | 68.90 | -0.70 | -2.61% | 163279 | 43190.11 | 7.74% | | 688322 | 奥比中光-UW | 88.69 | 337.49 | -2.38 | -2.61% | 40587.67 | 36010.18 | 1.27% | | 301157 | 华塑科技 | 57.65 | 98.87 | -1.55 | -2.62% | 15048 | 8640.66 | 7.28% | | 603072 | 天和磁材 | 43.51 | 76.99 | -1.17 | -2.62% | 33506 | 14683.11 | 2.65% | | 688601 | 力芯微 | 51.50 | 127.22 | -1.39 | -2.63% | 51614.4 | 26359.15 | 3.86% | | 002913 | 奥士康 | 47.61 | 42.33 | -1.29 | -2.64% | 49019 | 23459.14 | 1.62% | | 002938 | 鹏鼎控股 | 57.43 | 32.84 | -1.56 | -2.64% | 222793 | 128493.1 | 0.96% | | 002351 | 漫步者 | 12.12 | 26.23 | -0.33 | -2.65% | 87499 | 10675.78 | 1.68% | | 600203 | 福日电子 | 12.40 | -45.16 | -0.34 | -2.67% | 134368 | 16709.76 | 2.27% | | 300346 | 南大光电 | 55.38 | 125.02 | -1.53 | -2.69% | 244963 | 136664.7 | 3.73% | | 300327 | 中颖电子 | 29.28 | 98.76 | -0.81 | -2.69% | 100036 | 29440.07 | 2.95% | | 301630 | 同宇新材 | 222.80 | 65.52 | -6.20 | -2.71% | 13105 | 29531.42 | 13.11% | | 002199 | *ST东晶 | 7.88 | -28.19 | -0.22 | -2.72% | 20805 | 1653.62 | 0.85% | | 688512 | 慧智微-U | 12.49 | -22.22 | -0.35 | -2.73% | 95882.8 | 12015.06 | 2.95% | | 300042 | 朗科科技 | 35.27 | -118.77 | -0.99 | -2.73% | 90472 | 32243.93 | 4.51% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.28 | -2.74% | 14156 | 1411.561 | 2.01% | | 301308 | 江波龙 | 283.70 | 181.72 | -8.00 | -2.74% | 53489 | 152230.2 | 1.95% | | 688525 | 佰维存储 | 161.25 | -2065.45 | -4.55 | -2.74% | 125316.9 | 203283.9 | 2.68% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.37 | -2.74% | 67975 | 8946.52 | 2.98% | | 300822 | 贝仕达克 | 15.57 | 173.84 | -0.44 | -2.75% | 21678 | 3401.77 | 0.75% | | 002845 | 同兴达 | 15.19 | -89.94 | -0.43 | -2.75% | 63038 | 9598.3 | 2.80% | | 688711 | 宏微科技 | 33.80 | -548.02 | -0.96 | -2.76% | 63229.49 | 21499.08 | 2.97% | | 002729 | 好利科技 | 18.65 | 82.04 | -0.53 | -2.76% | 67089 | 12521.93 | 3.82% | | 688783 | 西安奕材-U | 24.98 | -136.74 | -0.71 | -2.76% | 57095.5 | 14366.58 | 3.47% | | 002185 | 华天科技 | 14.76 | 60.12 | -0.42 | -2.77% | 1362038 | 202332.8 | 4.17% | | 600745 | 闻泰科技 | 32.57 | -23.38 | -0.93 | -2.78% | 225181 | 73728.2 | 1.81% | | 688662 | 富信科技 | 58.82 | 130.12 | -1.68 | -2.78% | 34637.7 | 20367.67 | 3.93% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.75 | -2.78% | 75499 | 19807.24 | 2.33% | | 300701 | 森霸传感 | 12.90 | 57.11 | -0.37 | -2.79% | 40824 | 5305.74 | 1.64% | | 603893 | 瑞芯微 | 174.95 | 72.01 | -5.02 | -2.79% | 44938 | 78767.08 | 1.07% | | 301041 | 金百泽 | 29.24 | 126.42 | -0.84 | -2.79% | 44244 | 13010.59 | 5.61% | | 301042 | 安联锐视 | 83.87 | 520.49 | -2.41 | -2.79% | 4630 | 3875.94 | 0.70% | | 688326 | 经纬恒润-W | 134.63 | -75.03 | -3.87 | -2.79% | 18894.8 | 25595.01 | 1.69% | | 002992 | 宝明科技 | 55.49 | -1267.18 | -1.60 | -2.80% | 19724 | 11002.05 | 1.25% | | 000938 | 紫光股份 | 25.22 | 51.72 | -0.73 | -2.81% | 438342 | 110879.6 | 1.53% | | 600703 | 三安光电 | 16.23 | 858.85 | -0.47 | -2.81% | 1089336 | 177637.5 | 2.18% | | 300976 | 达瑞电子 | 61.09 | 28.19 | -1.77 | -2.82% | 15674 | 9588.4 | 1.82% | | 002241 | 歌尔股份 | 26.41 | 32.21 | -0.77 | -2.83% | 633180 | 167928.3 | 2.02% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.25 | -2.84% | 170353 | 14630.13 | 1.94% | | 600877 | 电科芯片 | 19.06 | 1149.69 | -0.56 | -2.85% | 294842 | 56942.94 | 2.49% | | 301631 | 壹连科技 | 99.33 | 33.55 | -2.92 | -2.86% | 11451 | 11363.08 | 3.73% | | 301275 | 汉朔科技 | 53.14 | 45.24 | -1.57 | -2.87% | 17469 | 9340.74 | 5.17% | | 688582 | 芯动联科 | 64.62 | 85.86 | -1.92 | -2.89% | 38743.91 | 25269.41 | 1.55% | | 300115 | 长盈精密 | 37.57 | 79.23 | -1.12 | -2.89% | 405561 | 151388.6 | 2.99% | | 603501 | 豪威集团 | 119.43 | 36.22 | -3.57 | -2.90% | 114571 | 137674.2 | 0.95% | | 688184 | ST帕瓦 | 10.68 | -3.47 | -0.32 | -2.91% | 10986.41 | 1184.854 | 1.09% | | 688209 | 英集芯 | 22.36 | 54.66 | -0.67 | -2.91% | 65562.13 | 14759.88 | 1.51% | | 301589 | 诺瓦星云 | 180.20 | 28.84 | -5.40 | -2.91% | 5662 | 10230.7 | 1.64% | | 300686 | 智动力 | 15.30 | -28.70 | -0.46 | -2.92% | 38468 | 5915.29 | 2.27% | | 600460 | 士兰微 | 31.25 | 96.29 | -0.94 | -2.92% | 360436 | 112787.8 | 2.17% | | 002045 | 国光电器 | 13.62 | 273.92 | -0.41 | -2.92% | 108688 | 14877.93 | 1.93% | | 003028 | 振邦智能 | 30.88 | 30.78 | -0.93 | -2.92% | 12366 | 3846.96 | 1.75% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.19 | -2.94% | 306458 | 19253.87 | 2.00% | | 000970 | 中科三环 | 14.86 | 125.12 | -0.45 | -2.94% | 354828 | 53091.47 | 2.92% | | 600980 | 北矿科技 | 26.20 | 44.68 | -0.80 | -2.96% | 70805 | 18606.34 | 3.77% | | 301314 | 科瑞思 | 46.77 | 173.15 | -1.43 | -2.97% | 12896 | 6076.05 | 7.94% | | 301045 | 天禄科技 | 41.07 | 139.75 | -1.26 | -2.98% | 24735 | 10330.85 | 3.87% | | 002600 | 领益智造 | 14.92 | 47.72 | -0.46 | -2.99% | 814708 | 121967.3 | 1.13% | | 600237 | 铜峰电子 | 10.67 | 59.22 | -0.33 | -3.00% | 330905 | 35581.71 | 5.30% | | 688047 | 龙芯中科 | 153.95 | -91.27 | -4.78 | -3.01% | 48673.37 | 75574.04 | 1.21% | | 002841 | 视源股份 | 37.49 | 28.75 | -1.17 | -3.03% | 40760 | 15357.09 | 0.78% | | 300389 | 艾比森 | 18.13 | 36.30 | -0.57 | -3.05% | 50032 | 9099.36 | 2.15% | | 688123 | 聚辰股份 | 137.94 | 60.16 | -4.34 | -3.05% | 43047.07 | 60040.4 | 2.72% | | 300120 | 经纬辉开 | 8.58 | -92.11 | -0.27 | -3.05% | 102135 | 8809.431 | 1.94% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -1.51 | -3.06% | 23228 | 11157 | 2.30% | | 600405 | 动力源 | 5.37 | -7.95 | -0.17 | -3.07% | 99175 | 5380.58 | 1.63% | | 603633 | 徕木股份 | 8.83 | 233.87 | -0.28 | -3.07% | 76804 | 6847.95 | 1.80% | | 002993 | 奥海科技 | 46.96 | 24.79 | -1.49 | -3.08% | 29806 | 14031.29 | 1.25% | | 920395 | 朗鸿科技 | 11.34 | 31.07 | -0.36 | -3.08% | 8071 | 917.0498 | 0.78% | | 605588 | 冠石科技 | 59.46 | -94.75 | -1.89 | -3.08% | 13139 | 7857.52 | 1.80% | | 688381 | 帝奥微 | 24.20 | -66.79 | -0.77 | -3.08% | 34163.99 | 8288.622 | 1.38% | | 002920 | 德赛西威 | 120.21 | 30.07 | -3.83 | -3.09% | 60412 | 72776.04 | 1.09% | | 688693 | 锴威特 | 41.22 | -28.08 | -1.32 | -3.10% | 11731.07 | 4862.234 | 3.02% | | 002981 | 朝阳科技 | 29.96 | 30.25 | -0.96 | -3.10% | 19822 | 6001.64 | 1.66% | | 600171 | 上海贝岭 | 30.54 | 59.94 | -0.98 | -3.11% | 121578 | 37397.04 | 1.71% | | 301321 | 翰博高新 | 21.80 | -32.64 | -0.70 | -3.11% | 31081 | 6818.76 | 2.11% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.40 | -3.12% | 139961 | 17539.43 | 2.74% | | 603341 | 龙旗科技 | 45.53 | 41.20 | -1.47 | -3.13% | 76308 | 34902.77 | 2.87% | | 002402 | 和而泰 | 35.27 | 53.30 | -1.14 | -3.13% | 240243 | 85080.47 | 2.95% | | 300576 | 容大感光 | 40.81 | 128.87 | -1.33 | -3.16% | 73311 | 30037.71 | 3.15% | | 300679 | 电连技术 | 42.03 | 33.28 | -1.37 | -3.16% | 65294 | 27565.41 | 1.82% | | 002134 | 天津普林 | 23.57 | 322.05 | -0.77 | -3.16% | 46917 | 11047.01 | 1.90% | | 301622 | 英思特 | 70.05 | 50.04 | -2.30 | -3.18% | 20579 | 14431.14 | 3.28% | | 603002 | 宏昌电子 | 11.17 | 329.84 | -0.37 | -3.21% | 462103 | 52026.28 | 4.07% | | 300073 | 当升科技 | 55.19 | 58.86 | -1.83 | -3.21% | 112544 | 62361.29 | 2.22% | | 688469 | 芯联集成-U | 7.53 | -85.18 | -0.25 | -3.21% | 1090558 | 82799.09 | 2.46% | | 603386 | 骏亚科技 | 15.04 | -41.75 | -0.50 | -3.22% | 84987 | 12828.58 | 2.60% | | 920914 | 远航精密 | 27.95 | 41.98 | -0.93 | -3.22% | 12592 | 3542.956 | 1.27% | | 002369 | 卓翼科技 | 8.11 | -18.40 | -0.27 | -3.22% | 120359 | 9814.84 | 2.13% | | 603920 | 世运电路 | 65.35 | 57.64 | -2.19 | -3.24% | 201432 | 133674.1 | 2.80% | | 301516 | 中远通 | 16.68 | -44.41 | -0.56 | -3.25% | 26892 | 4515.94 | 3.83% | | 002077 | 大港股份 | 16.61 | 217.00 | -0.56 | -3.26% | 150887 | 25173.6 | 2.60% | | 300708 | 聚灿光电 | 10.37 | 46.58 | -0.35 | -3.26% | 373801 | 38901.98 | 5.26% | | 301182 | 凯旺科技 | 49.32 | -44.71 | -1.67 | -3.28% | 16798 | 8346.99 | 1.75% | | 688153 | 唯捷创芯 | 38.05 | 963.46 | -1.29 | -3.28% | 29686.27 | 11379.6 | 0.73% | | 301329 | 信音电子 | 24.89 | 60.35 | -0.85 | -3.30% | 29927 | 7509.42 | 6.96% | | 300739 | 明阳电路 | 31.24 | 224.94 | -1.07 | -3.31% | 357797 | 113572.6 | 10.43% | | 300623 | 捷捷微电 | 33.21 | 56.70 | -1.14 | -3.32% | 190345 | 63749.15 | 2.48% | | 301678 | 新恒汇 | 71.78 | 101.11 | -2.47 | -3.33% | 20461 | 14748.48 | 4.27% | | 688620 | 安凯微 | 11.91 | -40.03 | -0.41 | -3.33% | 51849.94 | 6224.3 | 2.23% | | 300656 | 民德电子 | 26.12 | -38.89 | -0.90 | -3.33% | 34596 | 9079.431 | 2.60% | | 688530 | 欧莱新材 | 40.26 | -3072.58 | -1.40 | -3.36% | 83050.1 | 33813.88 | 12.25% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.53 | -3.37% | 46712 | 7160.271 | 2.23% | | 300866 | 安克创新 | 93.50 | 19.46 | -3.27 | -3.38% | 39475 | 37031.1 | 1.28% | | 600552 | 凯盛科技 | 14.53 | 87.42 | -0.51 | -3.39% | 296089 | 43162.23 | 3.13% | | 603380 | 易德龙 | 37.84 | 27.43 | -1.33 | -3.40% | 14827 | 5672.84 | 0.92% | | 301141 | 中科磁业 | 62.99 | 197.60 | -2.22 | -3.40% | 48112 | 30503.29 | 10.81% | | 300433 | 蓝思科技 | 33.97 | 43.78 | -1.20 | -3.41% | 525393 | 179810.4 | 1.06% | | 002835 | 同为股份 | 16.68 | 21.44 | -0.59 | -3.42% | 38991 | 6588.15 | 3.06% | | 301379 | 天山电子 | 28.26 | 35.62 | -1.00 | -3.42% | 37241 | 10598.22 | 2.93% | | 688230 | 芯导科技 | 67.23 | 74.48 | -2.38 | -3.42% | 11270.12 | 7618.639 | 0.96% | | 300555 | ST路通 | 13.53 | -46.94 | -0.48 | -3.43% | 25501 | 3489.3 | 1.29% | | 920357 | 雅葆轩 | 23.56 | 30.77 | -0.84 | -3.44% | 12263 | 2909.872 | 3.61% | | 688798 | 艾为电子 | 77.67 | 51.34 | -2.77 | -3.44% | 29102.03 | 22781.23 | 2.14% | | 002052 | 同洲电子 | 12.03 | 28.66 | -0.43 | -3.45% | 135780 | 16460.94 | 1.97% | | 300127 | 银河磁体 | 37.47 | 67.81 | -1.34 | -3.45% | 98334 | 37244.17 | 4.26% | | 920701 | 豪声电子 | 17.35 | 33.98 | -0.63 | -3.50% | 10601 | 1850.599 | 1.06% | | 002119 | 康强电子 | 22.77 | 85.29 | -0.83 | -3.52% | 196807 | 45158.93 | 5.24% | | 301180 | 万祥科技 | 17.79 | -251.99 | -0.65 | -3.52% | 39820 | 7105.791 | 2.43% | | 002955 | 鸿合科技 | 26.50 | 105.96 | -0.97 | -3.53% | 23765 | 6336.59 | 1.21% | | 689009 | 九号公司-WD | 49.10 | 18.63 | -1.80 | -3.54% | 59523.85 | 29600.37 | 1.07% | | 603327 | 福蓉科技 | 10.31 | 108.93 | -0.38 | -3.55% | 154479 | 16029 | 1.48% | | 920267 | 鑫汇科 | 21.68 | 151.88 | -0.80 | -3.56% | 3045 | 666.8992 | 1.03% | | 688661 | 和林微纳 | 99.90 | 392.41 | -3.70 | -3.57% | 33428.11 | 33749.38 | 2.20% | | 000020 | 深华发Ａ | 14.55 | 94.15 | -0.54 | -3.58% | 31949 | 4671.14 | 1.76% | | 688475 | 萤石网络 | 28.51 | 39.63 | -1.06 | -3.58% | 47926.03 | 13734.35 | 0.61% | | 301318 | 维海德 | 29.58 | 32.79 | -1.10 | -3.59% | 15139 | 4496.58 | 1.71% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.17 | -3.59% | 490015 | 22494.29 | 1.77% | | 300134 | 大富科技 | 11.82 | -21.52 | -0.44 | -3.59% | 94996 | 11295.77 | 1.33% | | 688352 | 颀中科技 | 14.48 | 64.78 | -0.54 | -3.60% | 136700.9 | 19881.65 | 3.74% | | 688608 | 恒玄科技 | 199.40 | 57.18 | -7.45 | -3.60% | 27177.43 | 54500.7 | 1.61% | | 920199 | 倍益康 | 41.70 | 273.47 | -1.56 | -3.61% | 12142 | 5120.454 | 3.20% | | 920950 | 迅安科技 | 17.63 | 27.82 | -0.66 | -3.61% | 3585 | 633.4707 | 1.00% | | 300615 | 欣天科技 | 14.14 | 197.86 | -0.53 | -3.61% | 31846 | 4532.1 | 2.54% | | 300939 | 秋田微 | 36.04 | 53.24 | -1.36 | -3.64% | 26652 | 9694.4 | 2.22% | | 301067 | 显盈科技 | 33.58 | 2451.49 | -1.27 | -3.64% | 23573 | 7942.11 | 3.69% | | 002180 | 纳思达 | 20.79 | -42.95 | -0.79 | -3.66% | 127115 | 26551.93 | 0.93% | | 000016 | 深康佳Ａ | 3.68 | -3.32 | -0.14 | -3.66% | 287494 | 10660.48 | 1.80% | | 001309 | 德明利 | 246.53 | -569.33 | -9.42 | -3.68% | 65194 | 161871.6 | 4.05% | | 603005 | 晶方科技 | 32.83 | 62.60 | -1.26 | -3.70% | 382823 | 126599.3 | 5.87% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.36 | -3.70% | 77882 | 7291.25 | 2.27% | | 600775 | 南京熊猫 | 14.28 | -72.64 | -0.55 | -3.71% | 292182 | 42185.22 | 4.35% | | 603068 | 博通集成 | 36.51 | 294.50 | -1.41 | -3.72% | 29880 | 11016.32 | 1.99% | | 001314 | 亿道信息 | 46.54 | 330.91 | -1.80 | -3.72% | 21971 | 10322.06 | 4.24% | | 301578 | 辰奕智能 | 35.60 | 80.77 | -1.38 | -3.73% | 9820 | 3524.89 | 4.24% | | 605218 | 伟时电子 | 19.05 | 82.92 | -0.74 | -3.74% | 21030 | 4037.13 | 0.99% | | 688458 | 美芯晟 | 42.15 | -195.90 | -1.64 | -3.75% | 19326.84 | 8253.904 | 2.27% | | 301608 | 博实结 | 91.00 | 36.58 | -3.55 | -3.75% | 9115 | 8403.9 | 2.28% | | 003040 | 楚天龙 | 17.94 | 1408.95 | -0.70 | -3.76% | 88610 | 15929.69 | 1.94% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.76 | -3.76% | 71932 | 14068.57 | 3.97% | | 300220 | 金运激光 | 15.34 | 1107.86 | -0.60 | -3.76% | 34646 | 5345.3 | 2.29% | | 002296 | 辉煌科技 | 14.56 | 18.74 | -0.57 | -3.77% | 230074 | 33780.52 | 6.62% | | 300256 | 星星科技 | 3.83 | -17.48 | -0.15 | -3.77% | 311616 | 12064.46 | 1.39% | | 300590 | 移为通信 | 12.51 | 66.68 | -0.49 | -3.77% | 80590 | 10178.63 | 2.27% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | -0.27 | -3.77% | 156920 | 10905 | 2.95% | | 920491 | 奥迪威 | 27.00 | 41.59 | -1.06 | -3.78% | 26624 | 7258.103 | 2.30% | | 300628 | 亿联网络 | 36.16 | 18.02 | -1.42 | -3.78% | 114110 | 41445.07 | 1.57% | | 001229 | 魅视科技 | 35.80 | 53.88 | -1.42 | -3.82% | 12874 | 4656.83 | 2.44% | | 603933 | 睿能科技 | 22.64 | 274.78 | -0.90 | -3.82% | 37705 | 8580.68 | 1.82% | | 300956 | 英力股份 | 17.58 | 272.90 | -0.70 | -3.83% | 46808 | 8254.62 | 2.22% | | 000977 | 浪潮信息 | 61.43 | 36.24 | -2.45 | -3.84% | 381029 | 235857.2 | 2.60% | | 301488 | 豪恩汽电 | 140.40 | 134.57 | -5.60 | -3.84% | 13000 | 18203.94 | 5.55% | | 301503 | 智迪科技 | 38.00 | 24.40 | -1.52 | -3.85% | 11394 | 4355.37 | 5.70% | | 920640 | 富士达 | 48.38 | 127.81 | -1.94 | -3.86% | 70316 | 35014.61 | 3.89% | | 688007 | 光峰科技 | 16.56 | -50.55 | -0.67 | -3.89% | 87607.84 | 14597.33 | 1.91% | | 300046 | 台基股份 | 35.00 | 130.52 | -1.42 | -3.90% | 63887 | 22595.77 | 2.70% | | 688138 | 清溢光电 | 31.03 | 50.02 | -1.26 | -3.90% | 44633.37 | 13907.72 | 1.42% | | 603023 | 威帝股份 | 5.11 | 1288.74 | -0.21 | -3.95% | 144916 | 7453.56 | 2.60% | | 300390 | 天华新能 | 48.38 | -938.91 | -1.99 | -3.95% | 190249 | 93695.46 | 2.83% | | 920001 | 纬达光电 | 17.74 | 149.37 | -0.73 | -3.95% | 11010 | 1961.026 | 1.24% | | 300968 | 格林精密 | 13.54 | 222.33 | -0.56 | -3.97% | 53968 | 7375.91 | 1.31% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | -0.26 | -3.99% | 314582 | 19816.04 | 5.36% | | 688220 | 翱捷科技-U | 93.85 | -64.57 | -3.90 | -3.99% | 63460.26 | 60070.23 | 1.72% | | 300787 | 海能实业 | 12.74 | 35.16 | -0.53 | -3.99% | 68205 | 8748.28 | 3.57% | | 688110 | 东芯股份 | 134.40 | -324.83 | -5.60 | -4.00% | 119277.3 | 161713 | 2.70% | | 688584 | 上海合晶 | 23.48 | 106.51 | -0.98 | -4.01% | 42478.16 | 10037.53 | 1.24% | | 688416 | 恒烁股份 | 95.80 | -52.40 | -4.00 | -4.01% | 36222.13 | 35404.08 | 5.55% | | 301330 | 熵基科技 | 37.73 | 46.59 | -1.58 | -4.02% | 47789 | 18207.88 | 2.46% | | 000810 | 创维数字 | 11.40 | 130.89 | -0.48 | -4.04% | 138665 | 15951.54 | 1.25% | | 002456 | 欧菲光 | 9.43 | -558.28 | -0.40 | -4.07% | 834300.9 | 79046.16 | 2.52% | | 301152 | 天力锂能 | 28.97 | -8.99 | -1.23 | -4.07% | 27683 | 8108.3 | 3.90% | | 300647 | 超频三 | 6.97 | -8.64 | -0.30 | -4.13% | 115740 | 8135.54 | 2.64% | | 920981 | 晶赛科技 | 32.48 | 461.63 | -1.40 | -4.13% | 9590 | 3147.334 | 2.57% | | 920190 | 雷神科技 | 25.32 | 108.30 | -1.10 | -4.16% | 13448 | 3435.979 | 1.35% | | 301319 | 唯特偶 | 46.00 | 66.65 | -2.00 | -4.17% | 17042 | 7903.36 | 1.82% | | 000045 | 深纺织Ａ | 12.64 | 91.57 | -0.55 | -4.17% | 87984 | 11194.6 | 1.93% | | 301106 | 骏成科技 | 32.11 | 34.10 | -1.40 | -4.18% | 12130 | 3940.71 | 1.19% | | 300698 | 万马科技 | 40.59 | 127.18 | -1.77 | -4.18% | 30501 | 12483.57 | 2.61% | | 300916 | 朗特智能 | 31.10 | 32.97 | -1.36 | -4.19% | 19718 | 6206.9 | 2.11% | | 002079 | 苏州固锝 | 10.95 | 91.69 | -0.48 | -4.20% | 424398 | 46752.69 | 5.24% | | 300793 | 佳禾智能 | 16.16 | -3132.87 | -0.71 | -4.21% | 93082 | 15177.24 | 2.50% | | 688591 | 泰凌微 | 41.99 | 58.49 | -1.85 | -4.22% | 53967.89 | 22832.3 | 3.20% | | 002137 | 实益达 | 9.01 | -259.24 | -0.40 | -4.25% | 192575 | 17501.68 | 4.86% | | 603185 | 弘元绿能 | 24.32 | -19.97 | -1.08 | -4.25% | 143033 | 35432.11 | 2.11% | | 688519 | 南亚新材 | 112.01 | 172.87 | -4.99 | -4.26% | 46040.26 | 52199.23 | 1.96% | | 920809 | 安达科技 | 7.18 | -10.65 | -0.32 | -4.27% | 168713 | 12195.52 | 3.67% | | 603773 | 沃格光电 | 40.09 | -64.39 | -1.79 | -4.27% | 83712 | 33853 | 3.73% | | 003026 | 中晶科技 | 33.80 | 99.65 | -1.51 | -4.28% | 32153 | 10999.05 | 3.36% | | 688049 | 炬芯科技 | 53.51 | 50.04 | -2.40 | -4.29% | 56276.96 | 30263.92 | 3.21% | | 002429 | 兆驰股份 | 10.23 | 37.65 | -0.46 | -4.30% | 946760.9 | 98335.7 | 2.09% | | 300546 | 雄帝科技 | 24.35 | 123.52 | -1.10 | -4.32% | 49932 | 12260.96 | 3.73% | | 688135 | 利扬芯片 | 34.60 | -144.65 | -1.57 | -4.34% | 76906.13 | 26934.76 | 3.78% | | 688665 | 四方光电 | 51.46 | 32.66 | -2.34 | -4.35% | 12942.29 | 6701.706 | 1.29% | | 688403 | 汇成股份 | 18.25 | 86.58 | -0.83 | -4.35% | 255709.2 | 47262.44 | 2.94% | | 002036 | 联创电子 | 10.73 | -24.85 | -0.49 | -4.37% | 326435 | 35299.09 | 3.10% | | 300460 | ST惠伦 | 9.18 | -9.66 | -0.42 | -4.38% | 79268 | 7344.871 | 2.82% | | 300394 | 天孚通信 | 352.53 | 149.56 | -16.17 | -4.39% | 343017 | 1278056 | 4.42% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.59 | -4.39% | 274135 | 36086.32 | 6.33% | | 300857 | 协创数据 | 255.06 | 106.02 | -11.73 | -4.40% | 81101 | 209068.2 | 2.36% | | 688653 | 康希通信 | 14.13 | -82.40 | -0.65 | -4.40% | 72259.95 | 10333.91 | 2.28% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.24 | -4.40% | 101503 | 5374.12 | 3.07% | | 301051 | 信濠光电 | 22.73 | -19.67 | -1.05 | -4.42% | 45601 | 10451.86 | 2.83% | | 688286 | 敏芯股份 | 78.95 | 89.59 | -3.65 | -4.42% | 16837.64 | 13402.09 | 3.00% | | 300638 | 广和通 | 29.15 | 78.90 | -1.35 | -4.43% | 198676 | 58175.96 | 3.75% | | 002813 | 路畅科技 | 27.47 | -38.96 | -1.29 | -4.49% | 20708 | 5715.28 | 1.73% | | 688609 | 九联科技 | 8.70 | -27.79 | -0.41 | -4.50% | 118383.8 | 10424.9 | 2.37% | | 300743 | 天地数码 | 19.50 | 26.96 | -0.92 | -4.51% | 41681 | 8264.271 | 3.27% | | 300479 | 神思电子 | 21.38 | 180.95 | -1.01 | -4.51% | 72430 | 15658.69 | 3.68% | | 688175 | 高凌信息 | 37.54 | -93.92 | -1.78 | -4.53% | 15580.72 | 5936.063 | 1.20% | | 300458 | 全志科技 | 40.69 | 114.16 | -1.95 | -4.57% | 185360 | 75945.47 | 2.74% | | 688107 | 安路科技 | 31.91 | -53.65 | -1.53 | -4.58% | 75886.85 | 24425.58 | 1.89% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.30 | -4.59% | 47577.59 | 2998.008 | 2.00% | | 688800 | 瑞可达 | 100.51 | 68.38 | -4.84 | -4.59% | 98949.95 | 99854.62 | 4.81% | | 300162 | 雷曼光电 | 8.49 | -89.76 | -0.41 | -4.61% | 141065 | 12126.55 | 4.12% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -1.26 | -4.61% | 8704 | 2257.043 | 1.18% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 49369 | 612.18 | 1.00% | | 920212 | 智新电子 | 13.21 | 134.18 | -0.64 | -4.62% | 9175 | 1221.045 | 1.78% | | 688707 | 振华新材 | 14.40 | -13.84 | -0.70 | -4.64% | 79912.19 | 11599.06 | 1.57% | | 300076 | GQY视讯 | 7.71 | -51.50 | -0.38 | -4.70% | 104567 | 8084.1 | 2.47% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | -1.37 | -4.71% | 134066 | 37579.53 | 8.64% | | 603106 | 恒银科技 | 10.29 | 57.15 | -0.51 | -4.72% | 100579 | 10438.16 | 1.93% | | 688216 | 气派科技 | 33.03 | -32.16 | -1.64 | -4.73% | 34441.28 | 11500.48 | 3.24% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -1.04 | -4.79% | 435064.9 | 90559.7 | 1.59% | | 002388 | 新亚制程 | 5.35 | -11.62 | -0.27 | -4.80% | 204480 | 11055.28 | 4.04% | | 300582 | 英飞特 | 16.22 | -41.65 | -0.82 | -4.81% | 76596 | 12558.88 | 3.46% | | 300928 | 华安鑫创 | 31.97 | -26.95 | -1.62 | -4.82% | 14079 | 4550.51 | 2.63% | | 688159 | 有方科技 | 47.25 | 49.66 | -2.42 | -4.87% | 31790.36 | 15166.88 | 3.43% | | 920139 | 华岭股份 | 20.37 | -192.82 | -1.05 | -4.90% | 45730 | 9427.01 | 1.77% | | 300807 | 天迈科技 | 53.30 | -166.47 | -2.76 | -4.92% | 18005 | 9670.99 | 3.47% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.20 | -4.94% | 1361920 | 52971.34 | 5.63% | | 002869 | 金溢科技 | 21.92 | 214.83 | -1.14 | -4.94% | 41357 | 9162.96 | 2.63% | | 920526 | 凯华材料 | 22.30 | 115.77 | -1.16 | -4.94% | 8067 | 1828.152 | 1.54% | | 002313 | 日海智能 | 9.40 | -32.26 | -0.49 | -4.95% | 84721 | 8087.82 | 2.26% | | 688249 | 晶合集成 | 33.80 | 84.39 | -1.78 | -5.00% | 287478.8 | 98310.46 | 2.42% | | 688233 | 神工股份 | 88.98 | 178.63 | -4.70 | -5.02% | 40820.71 | 36766.75 | 2.40% | | 688362 | 甬矽电子 | 46.85 | 220.92 | -2.48 | -5.03% | 114226.6 | 54090.98 | 2.78% | | 300543 | 朗科智能 | 10.92 | 93.08 | -0.58 | -5.04% | 74522 | 8250.96 | 2.98% | | 688036 | 传音控股 | 54.89 | 16.66 | -2.92 | -5.05% | 115704.4 | 63885.19 | 1.01% | | 920374 | 云里物里 | 22.90 | 209.79 | -1.22 | -5.06% | 7769 | 1805.749 | 2.28% | | 603528 | 多伦科技 | 9.14 | -116.30 | -0.49 | -5.09% | 127553 | 11766.6 | 1.81% | | 688167 | 炬光科技 | 364.02 | -270.61 | -19.53 | -5.09% | 52388.07 | 197980.5 | 5.83% | | 300940 | 南极光 | 25.00 | 42.07 | -1.35 | -5.12% | 52672 | 13346.64 | 3.34% | | 301567 | 贝隆精密 | 51.02 | 124.46 | -2.77 | -5.15% | 23864 | 12209.02 | 11.24% | | 002577 | 雷柏科技 | 17.11 | 446.00 | -0.93 | -5.16% | 40769 | 7088.58 | 1.45% | | 301413 | 安培龙 | 137.81 | 145.24 | -7.50 | -5.16% | 25601 | 35801.59 | 4.36% | | 920876 | 慧为智能 | 25.30 | -1240.51 | -1.38 | -5.17% | 12314 | 3144.188 | 3.19% | | 920641 | 格利尔 | 18.87 | 198.64 | -1.03 | -5.18% | 14015 | 2681.819 | 3.09% | | 688809 | 强一股份 | 351.24 | 195.23 | -19.26 | -5.20% | 17140.4 | 61834.14 | 7.04% | | 002376 | 新北洋 | 7.65 | 87.95 | -0.42 | -5.20% | 278844 | 21588.47 | 3.57% | | 688595 | 芯海科技 | 36.33 | -43.31 | -2.01 | -5.24% | 38884.81 | 14301.44 | 2.70% | | 301135 | 瑞德智能 | 29.52 | 75.42 | -1.64 | -5.26% | 20551 | 6127.82 | 2.69% | | 300884 | 狄耐克 | 15.13 | -119.86 | -0.85 | -5.32% | 94510 | 14486.75 | 4.94% | | 300531 | 优博讯 | 16.88 | -64.95 | -0.95 | -5.33% | 91573 | 15606.86 | 2.94% | | 002766 | 索菱股份 | 5.50 | 293.95 | -0.31 | -5.34% | 252693 | 14090.46 | 2.95% | | 300552 | 万集科技 | 32.13 | -25.85 | -1.83 | -5.39% | 69795 | 22693.13 | 5.17% | | 688489 | 三未信安 | 42.94 | -440.98 | -2.46 | -5.42% | 16806.21 | 7246.811 | 1.47% | | 300270 | 中威电子 | 11.30 | -61.36 | -0.65 | -5.44% | 119995 | 13665.6 | 4.60% | | 300077 | 国民技术 | 21.00 | -76.67 | -1.24 | -5.58% | 274669 | 58611.51 | 4.85% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.36 | -5.70% | 717875.1 | 43170.18 | 5.60% | | 002104 | 恒宝股份 | 17.86 | 309.20 | -1.09 | -5.75% | 353166 | 63437.41 | 5.89% | | 300710 | 万隆光电 | 30.47 | -13.60 | -1.96 | -6.04% | 41187 | 12727.43 | 5.52% | | 300269 | 联建光电 | 7.76 | 135.42 | -0.50 | -6.05% | 385897 | 30343 | 7.34% | | 688432 | 有研硅 | 16.57 | 98.99 | -1.09 | -6.17% | 194379.6 | 32796.59 | 1.55% | | 002506 | 协鑫集成 | 4.70 | -48.35 | -0.31 | -6.19% | 8729658 | 425303.8 | 14.94% | | 002161 | 远望谷 | 8.50 | 57.57 | -0.57 | -6.28% | 316627 | 27296.36 | 4.49% | | 002017 | 东信和平 | 21.97 | 69.56 | -1.55 | -6.59% | 268032 | 59672.65 | 4.62% | | 688260 | 昀冢科技 | 32.63 | -20.60 | -2.43 | -6.93% | 69238.16 | 22777.63 | 5.77% | | 300078 | 思创智联 | 4.52 | -22.70 | -0.38 | -7.76% | 544757 | 25052.07 | 4.89% | | 300991 | 创益通 | 61.18 | 345.95 | -5.22 | -7.86% | 57957 | 36472.29 | 6.29% | | 688172 | 燕东微 | 40.07 | -823.58 | -3.58 | -8.20% | 139928.4 | 57088.52 | 1.80% | | 688210 | 统联精密 | 54.76 | 312.82 | -5.06 | -8.46% | 66398.68 | 36410.95 | 4.10% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 11553 | 1705.22 | 0.47% | | 300909 | 汇创达 | 50.06 | 104.55 | -6.01 | -10.72% | 111114 | 57289.91 | 9.09% |
|