中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:502平均涨幅:-1.36%平均换手:3.73%总成交额:4556.02亿元
更新时间:2026-03-02 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300936中英科技52.00-1099.82+7.50+16.85%9619947770.0920.27%
920008成电光信35.2691.76+4.62+15.08%6985223933.0520.79%
301626苏州天脉226.80139.86+29.30+14.84%501911100929.54%
300814中富电路113.72625.95+14.02+14.06%1267351385846.62%
688552航天南湖45.92865.05+5.02+12.27%155338.369978.6217.89%
688205德科立183.55452.03+19.88+12.15%151669.3268747.29.58%
300139晓程科技74.28246.08+7.80+11.73%564344411686.424.15%
688272富吉瑞35.06-56.43+3.29+10.36%56428.4619892.937.42%
002413雷科防务16.36-61.29+1.49+10.02%1762718281477.513.61%
600498烽火通信56.7193.71+5.16+10.01%339814189998.62.67%
603115海星股份30.9136.65+2.81+10.00%13284239952.055.49%
688307中润光学55.0076.94+4.98+9.96%47794.924880.965.38%
300393中来股份11.04-12.65+0.97+9.63%1277299137532.813.36%
300831派瑞股份16.53537.14+1.31+8.61%27605745112.1614.96%
688498源杰科技833.55714.21+63.65+8.27%37269.76297109.84.44%
300308中际旭创575.0074.72+41.00+7.68%31983417605782.89%
601869长飞光纤248.82359.75+17.51+7.57%164981406162.64.06%
300965恒宇信通63.98115.53+4.33+7.26%2548515979.34.71%
688775影石创新233.1796.99+14.91+6.83%37178.487691.4311.33%
600118中国卫星97.882014.10+6.20+6.76%935884919315.17.91%
688388嘉元科技46.76-369.37+2.92+6.66%364098.8168158.28.54%
600435北方导航18.28107.45+1.13+6.59%1124123204019.67.43%
002796世嘉科技55.731079.84+3.41+6.52%182841101230.48.03%
688515裕太微-U137.59-58.17+8.31+6.43%26441.3735657.215.31%
688035德邦科技75.52100.64+4.55+6.41%111804.485311.417.86%
603083剑桥科技110.00141.45+6.60+6.38%253128268967.79.19%
301391卡莱特82.50372.76+4.61+5.92%2904523981.513.13%
002655共达电声18.1074.94+0.98+5.72%59045410544316.32%
000988华工科技94.9359.49+5.07+5.64%702748666228.86.99%
300502新易盛379.9250.23+20.06+5.57%37448113714994.23%
300870欧陆通272.0090.40+13.78+5.34%55638150335.95.03%
603175超颖电子76.59135.53+3.88+5.34%4934636679.7711.22%
002384东山精密89.97132.73+4.42+5.17%499253436447.53.60%
603738泰晶科技22.90231.42+1.12+5.14%576740127260.514.95%
688511*ST天微28.80533.47+1.40+5.11%25892.897456.582.52%
600525ST长园5.42-5.69+0.26+5.04%1550778283.121.18%
688195腾景科技215.12358.17+10.12+4.94%66622.67142068.65.15%
002937兴瑞科技27.1152.22+1.27+4.91%10476128029.643.53%
301217铜冠铜箔49.776112.79+2.32+4.89%346202170500.24.18%
301251威尔高70.39120.73+3.20+4.76%7652753603.7314.17%
300581晨曦航空16.73-202.18+0.76+4.76%38228564725.756.95%
002484江海股份34.9942.81+1.58+4.73%319377109435.33.89%
000561烽火电子11.90-47.78+0.53+4.66%41974049345.185.86%
300548长芯博创154.90158.73+6.74+4.55%194559296461.77.23%
688081兴图新科45.16-56.01+1.94+4.49%42915.1519690.214.16%
300835龙磁科技93.7077.08+3.95+4.40%5304248394.996.45%
600345长江通信46.51111.47+1.93+4.33%21077196314.719.96%
300455航天智装28.66-179.24+1.17+4.26%26893176948.433.80%
002426胜利精密4.24-18.44+0.17+4.18%2886147120743.88.48%
301389隆扬电子56.55144.05+2.23+4.11%8592847046.8410.16%
688788科思科技67.06-39.78+2.54+3.94%71358.2148758.24.55%
301050雷电微力57.55113.26+2.16+3.90%188175108303.98.95%
300602飞荣达40.6068.55+1.51+3.86%426227173602.610.78%
688372伟测科技146.5181.29+5.36+3.80%80866.26117798.55.43%
688270臻镭科技184.30365.18+6.73+3.79%149822.9277672.67.00%
300852四会富仕54.6859.13+1.92+3.64%9839753304.196.35%
603712七一二20.86-37.66+0.71+3.52%27881658079.763.61%
002583海能达11.46-5.87+0.37+3.34%58657967339.144.57%
600562国睿科技30.1759.10+0.94+3.22%24211773468.031.95%
002829星网宇达29.28-36.73+0.91+3.21%11566533777.817.92%
300570太辰光140.1884.73+4.32+3.18%250995353614.313.06%
001339智微智能63.0091.50+1.94+3.18%14767891371.3312.37%
300516久之洋72.90402.84+2.24+3.17%9257067678.395.14%
301489思泉新材194.99212.11+5.99+3.17%4359283850.949.16%
000636风华高科26.82103.32+0.82+3.15%1326406353902.111.46%
688011新光光电77.31-135.37+2.31+3.08%2290117681.772.30%
002519银河电子10.11-13.13+0.30+3.06%1292729130322.111.55%
002151北斗星通45.11-91.39+1.31+2.99%579480264061.913.09%
301571国科天成60.8056.95+1.75+2.96%5368332219.234.50%
002436兴森科技26.73-1290.83+0.76+2.93%962012.9255929.26.37%
300319麦捷科技13.8736.52+0.39+2.89%50484269117.125.99%
302132中航成飞81.86-205.06+2.30+2.89%2155351768433.68%
688385复旦微电88.16152.67+2.47+2.88%106197.992913.171.97%
300053航宇微20.78-47.42+0.58+2.87%45470294526.296.99%
301511德福科技38.84956.90+1.06+2.81%427517165318.511.41%
301577美信科技64.09101.13+1.74+2.79%2394515270.1612.71%
300414中光防雷17.37264.32+0.47+2.78%308609537469.84%
000547航天发展31.60-31.50+0.85+2.76%2101476661985.413.22%
300843胜蓝股份59.6482.76+1.60+2.76%10391462433.776.62%
300045华力创通27.85-176.13+0.74+2.73%4575921278418.86%
002897意华股份70.6184.50+1.86+2.71%191681136358.310.51%
002138顺络电子42.9335.43+1.13+2.70%237540100582.73.14%
920045蘅东光388.87122.21+10.17+2.69%1251048200.736.22%
300782卓胜微82.33-226.64+2.14+2.67%12081496391.122.70%
688150莱特光电35.0464.86+0.91+2.67%133642.547468.543.32%
300397天和防务15.47-64.32+0.40+2.65%51305379884.2112.68%
300620光库科技169.75334.42+4.29+2.59%120021201583.24.86%
002465海格通信18.11-146.42+0.45+2.55%2563498467233.410.35%
002281光迅科技77.8368.52+1.91+2.52%433947336102.25.57%
688636智明达49.9478.53+1.12+2.29%103672.652248.486.18%
300811铂科新材90.3968.43+2.00+2.26%94194833853.96%
300842帝科股份120.09180.69+2.63+2.24%117501143998.49.06%
300711广哈通信28.5080.37+0.62+2.22%8360323824.613.37%
002792通宇通讯49.001692.19+1.04+2.17%40811920034212.08%
688313仕佳光子85.89118.20+1.81+2.15%221214.3187587.74.89%
603052可川科技58.78323.67+1.21+2.10%5161930260.572.75%
002977天箭科技32.31-231.87+0.66+2.09%6346920667.939.53%
300136信维通信78.10122.90+1.51+1.97%904772.9714228.611.00%
301205联特科技188.28217.15+3.50+1.89%5131995499.787.55%
688629华丰科技130.42236.72+2.42+1.89%219998.8291873.712.10%
002179中航光电36.2029.74+0.65+1.83%405297146414.61.93%
688143长盈通59.80331.39+0.98+1.67%83991.1150455.696.86%
603124江南新材116.7982.61+1.89+1.64%2327627264.687.96%
688450光格科技34.15-28.36+0.55+1.64%24561.378346.0335.02%
300408三环集团64.1348.28+1.03+1.63%238556152656.81.28%
002876三利谱28.10101.07+0.45+1.63%5620315389.323.77%
600563法拉电子118.3823.12+1.89+1.62%3930446012.961.75%
301132满坤科技39.5142.75+0.62+1.59%5800822785.476.12%
600130*ST波导4.58760.49+0.07+1.55%1699827710.932.27%
688002睿创微纳118.6168.93+1.80+1.54%75093.3390094.51.63%
301183东田微169.78142.10+2.43+1.45%4803680228.288.18%
688548广钢气体26.06120.17+0.36+1.40%122364.731881.081.77%
300762上海瀚讯43.01-334.48+0.59+1.39%568276247352.19.05%
688720艾森股份76.86153.52+1.04+1.37%28006.6221405.464.97%
600764中国海防29.6690.42+0.39+1.33%16606949529.462.34%
600990四创电子27.48-25.20+0.36+1.33%11309631474.714.20%
688522纳睿雷达42.25103.44+0.50+1.20%71221.0430475.355.89%
300747锐科激光32.35132.36+0.38+1.19%23497576026.494.50%
603228景旺电子67.2854.64+0.78+1.17%213922143778.12.19%
000725京东方A4.5325.37+0.05+1.12%7324128331040.62.02%
920976视声智能33.1542.08+0.35+1.07%255818492.5025.80%
300301ST长方2.92-26.62+0.03+1.04%2302626703.632.92%
002414高德红外15.72794.16+0.16+1.03%1261718198394.23.71%
300629新劲刚25.91346.96+0.25+0.97%22677059805.7310.46%
300474景嘉微72.72-145.32+0.68+0.94%12866594739.163.17%
002859洁美科技42.8091.79+0.39+0.92%6405227059.541.58%
301517陕西华达65.58-5560.34+0.55+0.85%7317048623.577.45%
002512达华智能6.03-49.14+0.04+0.67%32872819838.713.00%
301628强达电路123.0771.74+0.76+0.62%2382029193.857.30%
300331苏大维格49.79-209.41+0.26+0.52%14808472030.597.04%
600353旭光电子19.35130.87+0.10+0.52%23841446597.292.88%
688655迅捷兴22.08-149.75+0.11+0.50%48101.2110411.153.61%
688213思特威-W97.8848.08+0.47+0.48%60856.4558808.961.88%
002446盛路通信11.33-14.17+0.05+0.44%61111570093.577.21%
600707彩虹股份6.9964.29+0.03+0.43%30346520993.720.85%
688728格科微16.95192.59+0.07+0.41%169768.728558.930.68%
002273水晶光电28.3134.19+0.11+0.39%4006761125822.94%
300903科翔股份30.55-46.12+0.11+0.36%19591759659.625.97%
688667菱电电控94.1260.12+0.33+0.35%14591.713469.322.77%
688080映翰通60.2129.75+0.21+0.35%23217.2913995.213.15%
688311盟升电子48.16-42.21+0.16+0.33%60487.9729487.743.60%
002025航天电器53.04296.93+0.16+0.30%17984796376.223.96%
300177中海达10.02-228.34+0.03+0.30%16752316891.852.76%
688182灿勤科技33.90144.27+0.10+0.30%46041.4515655.821.15%
301326捷邦科技148.24-329.81+0.42+0.28%1561123487.715.74%
301191菲菱科思127.40147.65+0.34+0.27%2159927503.044.14%
301358湖南裕能67.1568.29+0.14+0.21%11164275020.431.47%
603186华正新材81.65-454.35+0.17+0.21%10315385554.546.58%
301611珂玛科技126.77167.65+0.25+0.20%4677759309.253.19%
301002崧盛股份47.07-248.10+0.09+0.19%4836622957.265.69%
002049紫光国微79.8247.35+0.12+0.15%152690121186.71.80%
603936博敏电子13.45-34.35+0.01+0.07%28575238307.884.53%
301285鸿日达82.45-305.16+0.05+0.06%2212118099.12.82%
300476胜宏科技304.0873.00+0.02+0.01%272112820219.33.18%
600884杉杉股份15.09-317.970.000.00%763608114846.24.16%
002231*ST奥维--------------
002806华锋股份16.3149.300.000.00%10690117332.966.14%
300627华测导航37.8243.360.000.00%14778256515.112.28%
688282理工导航77.65258.630.000.00%17331.2213743.761.97%
001285瑞立科密--------------
688141杰华特58.56-47.41-0.01-0.02%111501.364944.962.48%
301086鸿富瀚131.33145.30-0.11-0.08%2006527033.454.24%
002189中光学22.71-11.00-0.02-0.09%353698111.641.35%
688261东微半导100.73212.34-0.09-0.09%28498.9328525.992.33%
688375国博电子122.79144.20-0.18-0.15%87235.82108817.71.46%
301419阿莱德36.2461.79-0.06-0.17%219037869.852.76%
000576甘化科工11.3063.21-0.02-0.18%21554524678.394.97%
688061灿瑞科技36.53-62.87-0.07-0.19%16878.926114.213.75%
002885京泉华30.80123.17-0.06-0.19%12128237107.35.25%
000100TCL科技4.9633.44-0.01-0.20%3713723184588.41.94%
688100威胜信息43.5031.34-0.09-0.21%42227.3818370.90.86%
688766普冉股份258.90302.49-0.60-0.23%29951.3478425.732.02%
688539高华科技45.36138.59-0.11-0.24%29686.0813557.752.83%
301486致尚科技205.79155.05-0.53-0.26%55128115803.47.61%
301383天键股份34.10161.17-0.09-0.26%179566160.952.54%
601231环旭电子47.5061.23-0.13-0.27%446885213379.61.87%
300101振芯科技27.10248.88-0.08-0.29%26138271560.364.62%
603390通达电气12.8670.89-0.04-0.31%480236081.351.37%
688041海光信息260.14237.84-0.96-0.37%182424.6473848.40.78%
605118力鼎光电43.9965.66-0.17-0.38%5697025830.221.40%
688146中船特气48.4073.84-0.19-0.39%61240.5529846.284.22%
003031中瓷电子80.3059.06-0.35-0.43%6570453277.31.93%
688596正帆科技34.0537.45-0.15-0.44%6807023480.32.31%
002383合众思壮11.33-55.67-0.05-0.44%31919636673.844.31%
688439振华风光62.8776.12-0.28-0.44%35247.5622449.381.76%
002935天奥电子21.70144.98-0.10-0.46%8851719371.912.13%
603042华脉科技19.43-229.12-0.09-0.46%15191329656.149.46%
601138工业富联55.4436.02-0.26-0.47%783468.9428770.20.39%
688593新相微37.941322.14-0.19-0.50%85485.6232234.562.65%
688709成都华微47.34311.40-0.24-0.50%58241.5227874.922.63%
301165锐捷网络90.3085.23-0.46-0.51%6733661630.350.85%
603516淳中科技163.526580.54-0.84-0.51%3317254111.491.63%
002552宝鼎科技21.0443.68-0.12-0.57%6113712867.551.66%
300449汉邦高科8.50-36.29-0.05-0.58%24332620222.516.30%
301458钧崴电子38.6480.13-0.23-0.59%3866114765.663.29%
301150中一科技46.34470.47-0.28-0.60%5017923023.482.25%
688545兴福电子59.40102.85-0.36-0.60%24083.1614310.561.32%
600330天通股份17.04962.84-0.11-0.64%842182144360.16.83%
002214*ST大立18.43-44.37-0.13-0.70%225754184.10.47%
600183生益科技68.6059.31-0.51-0.74%258346176373.91.08%
001389广合科技118.8555.75-0.89-0.74%8182996439.85.41%
600363联创光电63.9694.20-0.50-0.78%9238759824.092.05%
000066中国长城16.46-68.53-0.13-0.78%9167201527932.84%
603660苏州科达10.03-29.09-0.08-0.79%11584411745.022.03%
688533上声电子33.7030.20-0.28-0.82%14896.494990.5890.90%
300065海兰信28.83549.99-0.24-0.83%1267324373454.919.29%
002415海康威视31.1821.67-0.26-0.83%31860799187.40.35%
688132邦彦技术20.05-28.51-0.18-0.89%36567.677528.0193.37%
300353东土科技24.66373.32-0.23-0.92%16346340403.153.04%
002782可立克23.4237.45-0.22-0.93%7037816431.371.45%
688592司南导航48.65-81.62-0.47-0.96%14103.296903.8493.66%
603496恒为科技31.95292.82-0.31-0.96%29069892805.139.08%
600060海信视像22.3911.39-0.22-0.97%9675321627.010.74%
688103国力电子63.26101.21-0.63-0.99%14345.669226.211.51%
002528ST英飞拓2.88-8.60-0.03-1.03%2188426346.592.08%
688387信科移动-U17.20-214.75-0.18-1.04%962027.3167625.24.77%
301687新广益60.9068.80-0.64-1.04%1834911231.516.21%
600888新疆众和9.3015.48-0.10-1.06%33025630712.112.30%
000823超声电子15.7934.38-0.17-1.07%22082934744.24.11%
300303聚飞光电9.1240.11-0.10-1.08%1561211140811.211.75%
300351永贵电器19.6179.15-0.22-1.11%11439022301.784.34%
300456赛微电子53.8525.88-0.61-1.12%308274165502.35.16%
688484南芯科技42.2679.87-0.49-1.15%42109.5417778.081.43%
688776国光电气112.61-336.82-1.33-1.17%23593.1626766.142.18%
688401路维光电55.1844.17-0.66-1.18%25523.15141921.32%
600776东方通信18.3155.87-0.22-1.19%26453948893.462.77%
688696极米科技94.0027.41-1.15-1.21%8430.6398030.8421.20%
301387光大同创61.07158.19-0.75-1.21%2051512562.144.81%
603659璞泰来28.0736.30-0.35-1.23%17748250021.520.83%
688183生益电子85.1456.20-1.09-1.26%99710.9584328.761.20%
000733振华科技56.9933.29-0.75-1.30%15796190745.882.85%
300205*ST天喻4.54-5.20-0.06-1.30%14132641.150.33%
605258协和电子35.2544.70-0.47-1.32%2855010068.33.24%
000801四川九洲17.08100.68-0.23-1.33%18585731963.591.83%
300373扬杰科技86.2335.85-1.17-1.34%9193779893.951.70%
603678火炬电子42.7270.33-0.58-1.34%12811655164.832.69%
688019安集科技264.8759.58-3.60-1.34%19578.3152115.011.16%
300661圣邦股份67.8375.05-0.95-1.38%9375263912.881.58%
688396华润微56.3194.79-0.79-1.38%109297.261502.310.82%
300802矩子科技22.0571.90-0.31-1.39%7138815712.623.67%
688486龙迅股份76.4059.25-1.08-1.39%16666.9112845.081.25%
003019宸展光电31.4930.70-0.45-1.41%188605941.381.10%
688181八亿时空35.8379.59-0.52-1.43%28342.8310217.932.11%
688027国盾量子668.13-21520.19-9.98-1.47%19486.42130435.92.42%
301491汉桑科技57.9834.25-0.87-1.48%104826103.73.67%
920005鼎佳精密38.9444.73-0.59-1.49%34741350.4431.62%
688093世华科技37.3926.17-0.57-1.50%22791.718548.3430.87%
000727冠捷科技2.61-20.10-0.04-1.51%68742618011.211.52%
300672国科微158.76997.93-2.44-1.51%5980597030.772.84%
002815崇达技术15.6162.34-0.24-1.51%30205647015.293.89%
002916深南电路281.1370.52-4.33-1.52%655731865080.99%
603025大豪科技16.8827.20-0.26-1.52%540849153.930.49%
600151航天机电15.21-78.53-0.24-1.55%59184391420.664.13%
002156通富微电51.2078.84-0.81-1.56%815996.9422947.15.38%
603989艾华集团18.8934.06-0.30-1.56%5382910152.151.35%
688025杰普特270.00110.06-4.36-1.59%51905.38143623.25.46%
603595ST东尼17.04100.22-0.28-1.62%221303774.220.95%
002222福晶科技69.96122.41-1.15-1.62%12976392407.222.77%
688668鼎通科技150.32100.38-2.48-1.62%36989.8455774.112.66%
001388信通电子44.6550.60-0.74-1.63%81553651.242.61%
688008澜起科技160.8895.17-2.67-1.63%201394.13249491.76%
688048长光华芯157.23-1798.96-2.61-1.63%72297.97114810.24.10%
603803瑞斯康达10.21-41.50-0.17-1.64%783388008.981.84%
600839四川长虹10.1734.35-0.17-1.64%1264810128082.52.74%
301606绿联科技66.9945.77-1.12-1.64%2550616905.261.55%
000050深天马A9.98209.36-0.17-1.67%24519524535.531.00%
300102乾照光电36.92251.29-0.63-1.68%467197174483.85.10%
600100同方股份9.36185.29-0.16-1.68%60497256303.871.81%
003015日久光电17.3455.35-0.30-1.70%5949810265.042.40%
300563神宇股份36.96102.79-0.64-1.70%3641213486.952.84%
688981中芯国际113.03179.40-1.97-1.71%232732.8263025.71.16%
688208道通科技36.0629.01-0.63-1.72%88022.331888.391.31%
000063中兴通讯37.9831.11-0.67-1.73%652058247383.81.62%
002396星网锐捷30.5636.81-0.54-1.74%12665139138.882.17%
002848*ST高斯11.88-19.15-0.21-1.74%251182978.031.52%
002635安洁科技14.6468.48-0.26-1.74%7789011397.521.97%
002579中京电子12.33237.24-0.22-1.75%17881522026.123.07%
603986兆易创新294.71152.64-5.29-1.76%119942354134.61.80%
688380中微半导49.28110.98-0.89-1.77%73883.336616.241.85%
001373翔腾新材41.66-166.86-0.76-1.79%137715933.74.16%
605111新洁能46.8144.50-0.86-1.80%13664763947.143.29%
002906华阳集团32.4922.80-0.60-1.81%6491221140.721.24%
002861瀛通通讯19.44343.60-0.36-1.82%469679196.6313.13%
920110雷特科技37.1530.84-0.69-1.82%994371.84520.61%
300726宏达电子52.5162.71-0.98-1.83%9825952084.434.58%
002106莱宝高科12.3029.17-0.23-1.84%12671815625.731.80%
301189奥尼电子43.19-35.41-0.81-1.84%171717473.771.54%
300504天邑股份15.39-34.72-0.29-1.85%7286611152.793.34%
688683莱尔科技38.67146.70-0.73-1.85%9604.1483722.2950.62%
300666江丰电子159.0082.00-3.01-1.86%91390145366.44.13%
301328维峰电子52.1257.83-0.99-1.86%153338076.053.04%
300964本川智能62.80136.19-1.20-1.88%2277314296.44.07%
300128锦富技术7.32-34.71-0.14-1.88%27855820212.922.15%
688268华特气体68.4348.00-1.31-1.88%32044.5422264.022.67%
301600慧翰股份123.2573.00-2.36-1.88%62627738.011.94%
688020方邦股份97.30-101.84-1.87-1.89%12804.0912615.121.55%
002881美格智能48.2580.25-0.93-1.89%6376230766.413.50%
002463沪电股份82.0045.65-1.60-1.91%613550501822.93.19%
600198大唐电信9.68183.24-0.19-1.93%185627180641.43%
603019中科曙光90.4062.61-1.78-1.93%243520219831.21.66%
688347华虹公司124.334006.93-2.45-1.93%79965.8799641.871.96%
603375盛景微38.72168.45-0.77-1.95%114254435.071.79%
300951博硕科技38.2033.41-0.76-1.95%162026185.641.07%
002055ST得润6.48-3.82-0.13-1.97%15971210405.392.69%
002902铭普光磁20.92-16.35-0.42-1.97%427598985.152.41%
301123奕东电子61.74-510.71-1.24-1.97%5071731222.013.07%
301282金禄电子30.8254.99-0.62-1.97%5558717110.964.73%
920346威贸电子23.8240.19-0.48-1.98%50411203.2351.13%
600360*ST华微9.3951.41-0.19-1.98%16908915995.441.76%
603118共进股份12.28-1314.28-0.25-2.00%17222621262.172.19%
603290斯达半导106.6454.78-2.18-2.00%3228034517.981.35%
300847中船汉光18.5147.66-0.38-2.01%512539508.821.73%
688288鸿泉技术29.0442.58-0.60-2.02%19654.075833.5481.97%
002925盈趣科技23.0569.06-0.48-2.04%13006429812.971.78%
301366一博科技36.69347.50-0.78-2.08%206827578.882.71%
603890春秋电子15.0522.31-0.32-2.08%9590314425.332.15%
002960青鸟消防11.4939.32-0.25-2.13%826999518.581.11%
300223北京君正130.36198.11-2.84-2.13%121068158829.62.88%
603160汇顶科技76.5942.83-1.70-2.17%4001830750.570.86%
688618三旺通信33.31106.65-0.74-2.17%14547.164865.8571.32%
600584长电科技47.1056.68-1.06-2.20%428518202046.52.39%
002213大为股份27.76-223.83-0.63-2.22%16575646825.978.02%
002709天赐材料41.34148.49-0.94-2.22%273721113799.41.82%
920971天马新材29.46124.46-0.67-2.22%223616540.0632.61%
301176逸豪新材27.57-105.87-0.63-2.23%326959012.4315.80%
300219鸿利智汇7.8484.12-0.18-2.24%21959717246.043.11%
600288大恒科技15.67158.67-0.36-2.25%7222511406.011.65%
300709精研科技42.4046.19-0.98-2.26%4830720637.173.24%
000509华塑控股3.45-323.16-0.08-2.27%1419014909.171.32%
605058澳弘电子32.3431.24-0.75-2.27%193766295.741.36%
688603天承科技85.51137.57-1.99-2.27%31180.9927205.716.58%
002387维信诺9.01-5.40-0.21-2.28%16173814621.91.16%
688418震有科技41.99-222.41-0.98-2.28%86792.7337009.584.51%
002236大华股份18.8215.88-0.44-2.28%35482466888.741.68%
001308康冠科技21.3519.31-0.50-2.29%292976244.830.59%
300322硕贝德27.71-732.72-0.65-2.29%16768346683.673.81%
688538和辉光电-U2.55-16.57-0.06-2.30%693980.917782.791.21%
002289*ST宇顺27.15-548.76-0.64-2.30%128273464.820.46%
300735光弘科技25.8460.86-0.62-2.34%9205623735.581.22%
300566激智科技20.2528.25-0.49-2.36%5929112024.982.62%
603267鸿远电子65.2360.60-1.58-2.36%14608197300.096.32%
002888惠威科技21.32186.60-0.52-2.38%306836520.644.10%
002130沃尔核材27.8538.44-0.68-2.38%449239125875.93.93%
688689银河微电33.1653.17-0.81-2.38%34038.811370.392.64%
002636金安国纪26.60175.17-0.65-2.39%19790652828.772.73%
688503聚和材料102.59105.25-2.53-2.41%87366.7790358.44.35%
002983芯瑞达24.3139.48-0.60-2.41%391599523.113.06%
605358立昂微40.80-85.77-1.01-2.42%12786052242.151.90%
688549中巨芯-U10.482820.16-0.26-2.42%224315.223730.333.81%
002475立讯精密49.0022.58-1.22-2.43%849636416565.61.17%
688079美迪凯12.80-44.17-0.32-2.44%56185.047180.1291.39%
002952亚世光电22.34296.75-0.56-2.45%310496942.662.36%
300691联合光电17.55-218.92-0.44-2.45%324035691.241.47%
603328依顿电子12.7627.23-0.32-2.45%18304823367.361.83%
688535华海诚科130.03495.49-3.27-2.45%19780.8725797.123.77%
300296利亚德8.35-28.60-0.21-2.45%2170805184049.19.55%
300213佳讯飞鸿9.14239.55-0.23-2.45%1023209403.2711.85%
688371菲沃泰21.40153.19-0.54-2.46%16199.313485.0170.48%
600601方正科技11.07129.96-0.28-2.47%77246485234.691.85%
300088长信科技6.7147.98-0.17-2.47%709816.947581.72.86%
301536星宸科技81.66131.34-2.07-2.47%9515176997.055.08%
920821则成电子24.35168.65-0.62-2.48%141283432.4381.94%
002947恒铭达48.2722.33-1.23-2.48%4651122528.492.41%
002449国星光电8.53331.02-0.22-2.51%921317902.021.49%
300211*ST亿通8.91-97.35-0.23-2.52%231962080.690.78%
002972科安达12.3938.44-0.32-2.52%233812919.511.74%
300232洲明科技8.1289.79-0.21-2.52%29553024163.193.35%
000021深科技33.5351.43-0.87-2.53%801784271201.75.10%
301280珠城科技57.4137.09-1.49-2.53%121246980.753.02%
688055龙腾光电3.82-63.02-0.10-2.55%77904.392981.5920.23%
301479弘景光电86.6042.66-2.27-2.55%50944441.8922.43%
300657弘信电子32.75170.61-0.86-2.56%21409770414.94.54%
688721龙图光罩48.23111.04-1.27-2.57%14912.957217.8192.79%
688790昂瑞微-UW144.99-124.88-3.83-2.57%3488.045079.3222.89%
002217合力泰3.018.14-0.08-2.59%869628.926220.291.53%
603236移远通信84.1725.10-2.24-2.59%6004050548.682.29%
300752隆利科技19.0957.69-0.51-2.60%396727543.152.52%
603296华勤技术89.7722.94-2.40-2.60%7518267421.411.32%
688234天岳先进90.871186.58-2.43-2.60%44941.8641232.761.05%
301566达利凯普26.1668.90-0.70-2.61%16327943190.117.74%
688322奥比中光-UW88.69337.49-2.38-2.61%40587.6736010.181.27%
301157华塑科技57.6598.87-1.55-2.62%150488640.667.28%
603072天和磁材43.5176.99-1.17-2.62%3350614683.112.65%
688601力芯微51.50127.22-1.39-2.63%51614.426359.153.86%
002913奥士康47.6142.33-1.29-2.64%4901923459.141.62%
002938鹏鼎控股57.4332.84-1.56-2.64%222793128493.10.96%
002351漫步者12.1226.23-0.33-2.65%8749910675.781.68%
600203福日电子12.40-45.16-0.34-2.67%13436816709.762.27%
300346南大光电55.38125.02-1.53-2.69%244963136664.73.73%
300327中颖电子29.2898.76-0.81-2.69%10003629440.072.95%
301630同宇新材222.8065.52-6.20-2.71%1310529531.4213.11%
002199*ST东晶7.88-28.19-0.22-2.72%208051653.620.85%
688512慧智微-U12.49-22.22-0.35-2.73%95882.812015.062.95%
300042朗科科技35.27-118.77-0.99-2.73%9047232243.934.51%
920198微创光电9.9491.29-0.28-2.74%141561411.5612.01%
301308江波龙283.70181.72-8.00-2.74%53489152230.21.95%
688525佰维存储161.25-2065.45-4.55-2.74%125316.9203283.92.68%
300565科信技术13.11-22.52-0.37-2.74%679758946.522.98%
300822贝仕达克15.57173.84-0.44-2.75%216783401.770.75%
002845同兴达15.19-89.94-0.43-2.75%630389598.32.80%
688711宏微科技33.80-548.02-0.96-2.76%63229.4921499.082.97%
002729好利科技18.6582.04-0.53-2.76%6708912521.933.82%
688783西安奕材-U24.98-136.74-0.71-2.76%57095.514366.583.47%
002185华天科技14.7660.12-0.42-2.77%1362038202332.84.17%
600745闻泰科技32.57-23.38-0.93-2.78%22518173728.21.81%
688662富信科技58.82130.12-1.68-2.78%34637.720367.673.93%
300790宇瞳光学26.1941.13-0.75-2.78%7549919807.242.33%
300701森霸传感12.9057.11-0.37-2.79%408245305.741.64%
603893瑞芯微174.9572.01-5.02-2.79%4493878767.081.07%
301041金百泽29.24126.42-0.84-2.79%4424413010.595.61%
301042安联锐视83.87520.49-2.41-2.79%46303875.940.70%
688326经纬恒润-W134.63-75.03-3.87-2.79%18894.825595.011.69%
002992宝明科技55.49-1267.18-1.60-2.80%1972411002.051.25%
000938紫光股份25.2251.72-0.73-2.81%438342110879.61.53%
600703三安光电16.23858.85-0.47-2.81%1089336177637.52.18%
300976达瑞电子61.0928.19-1.77-2.82%156749588.41.82%
002241歌尔股份26.4132.21-0.77-2.83%633180167928.32.02%
300323华灿光电8.54-30.99-0.25-2.84%17035314630.131.94%
600877电科芯片19.061149.69-0.56-2.85%29484256942.942.49%
301631壹连科技99.3333.55-2.92-2.86%1145111363.083.73%
301275汉朔科技53.1445.24-1.57-2.87%174699340.745.17%
688582芯动联科64.6285.86-1.92-2.89%38743.9125269.411.55%
300115长盈精密37.5779.23-1.12-2.89%405561151388.62.99%
603501豪威集团119.4336.22-3.57-2.90%114571137674.20.95%
688184ST帕瓦10.68-3.47-0.32-2.91%10986.411184.8541.09%
688209英集芯22.3654.66-0.67-2.91%65562.1314759.881.51%
301589诺瓦星云180.2028.84-5.40-2.91%566210230.71.64%
300686智动力15.30-28.70-0.46-2.92%384685915.292.27%
600460士兰微31.2596.29-0.94-2.92%360436112787.82.17%
002045国光电器13.62273.92-0.41-2.92%10868814877.931.93%
003028振邦智能30.8830.78-0.93-2.92%123663846.961.75%
002681奋达科技6.28-260.34-0.19-2.94%30645819253.872.00%
000970中科三环14.86125.12-0.45-2.94%35482853091.472.92%
600980北矿科技26.2044.68-0.80-2.96%7080518606.343.77%
301314科瑞思46.77173.15-1.43-2.97%128966076.057.94%
301045天禄科技41.07139.75-1.26-2.98%2473510330.853.87%
002600领益智造14.9247.72-0.46-2.99%814708121967.31.13%
600237铜峰电子10.6759.22-0.33-3.00%33090535581.715.30%
688047龙芯中科153.95-91.27-4.78-3.01%48673.3775574.041.21%
002841视源股份37.4928.75-1.17-3.03%4076015357.090.78%
300389艾比森18.1336.30-0.57-3.05%500329099.362.15%
688123聚辰股份137.9460.16-4.34-3.05%43047.0760040.42.72%
300120经纬辉开8.58-92.11-0.27-3.05%1021358809.4311.94%
300689澄天伟业47.80234.29-1.51-3.06%23228111572.30%
600405动力源5.37-7.95-0.17-3.07%991755380.581.63%
603633徕木股份8.83233.87-0.28-3.07%768046847.951.80%
002993奥海科技46.9624.79-1.49-3.08%2980614031.291.25%
920395朗鸿科技11.3431.07-0.36-3.08%8071917.04980.78%
605588冠石科技59.46-94.75-1.89-3.08%131397857.521.80%
688381帝奥微24.20-66.79-0.77-3.08%34163.998288.6221.38%
002920德赛西威120.2130.07-3.83-3.09%6041272776.041.09%
688693锴威特41.22-28.08-1.32-3.10%11731.074862.2343.02%
002981朝阳科技29.9630.25-0.96-3.10%198226001.641.66%
600171上海贝岭30.5459.94-0.98-3.11%12157837397.041.71%
301321翰博高新21.80-32.64-0.70-3.11%310816818.762.11%
002194武汉凡谷12.42-2385.22-0.40-3.12%13996117539.432.74%
603341龙旗科技45.5341.20-1.47-3.13%7630834902.772.87%
002402和而泰35.2753.30-1.14-3.13%24024385080.472.95%
300576容大感光40.81128.87-1.33-3.16%7331130037.713.15%
300679电连技术42.0333.28-1.37-3.16%6529427565.411.82%
002134天津普林23.57322.05-0.77-3.16%4691711047.011.90%
301622英思特70.0550.04-2.30-3.18%2057914431.143.28%
603002宏昌电子11.17329.84-0.37-3.21%46210352026.284.07%
300073当升科技55.1958.86-1.83-3.21%11254462361.292.22%
688469芯联集成-U7.53-85.18-0.25-3.21%109055882799.092.46%
603386骏亚科技15.04-41.75-0.50-3.22%8498712828.582.60%
920914远航精密27.9541.98-0.93-3.22%125923542.9561.27%
002369卓翼科技8.11-18.40-0.27-3.22%1203599814.842.13%
603920世运电路65.3557.64-2.19-3.24%201432133674.12.80%
301516中远通16.68-44.41-0.56-3.25%268924515.943.83%
002077大港股份16.61217.00-0.56-3.26%15088725173.62.60%
300708聚灿光电10.3746.58-0.35-3.26%37380138901.985.26%
301182凯旺科技49.32-44.71-1.67-3.28%167988346.991.75%
688153唯捷创芯38.05963.46-1.29-3.28%29686.2711379.60.73%
301329信音电子24.8960.35-0.85-3.30%299277509.426.96%
300739明阳电路31.24224.94-1.07-3.31%357797113572.610.43%
300623捷捷微电33.2156.70-1.14-3.32%19034563749.152.48%
301678新恒汇71.78101.11-2.47-3.33%2046114748.484.27%
688620安凯微11.91-40.03-0.41-3.33%51849.946224.32.23%
300656民德电子26.12-38.89-0.90-3.33%345969079.4312.60%
688530欧莱新材40.26-3072.58-1.40-3.36%83050.133813.8812.25%
002962五方光电15.20119.25-0.53-3.37%467127160.2712.23%
300866安克创新93.5019.46-3.27-3.38%3947537031.11.28%
600552凯盛科技14.5387.42-0.51-3.39%29608943162.233.13%
603380易德龙37.8427.43-1.33-3.40%148275672.840.92%
301141中科磁业62.99197.60-2.22-3.40%4811230503.2910.81%
300433蓝思科技33.9743.78-1.20-3.41%525393179810.41.06%
002835同为股份16.6821.44-0.59-3.42%389916588.153.06%
301379天山电子28.2635.62-1.00-3.42%3724110598.222.93%
688230芯导科技67.2374.48-2.38-3.42%11270.127618.6390.96%
300555ST路通13.53-46.94-0.48-3.43%255013489.31.29%
920357雅葆轩23.5630.77-0.84-3.44%122632909.8723.61%
688798艾为电子77.6751.34-2.77-3.44%29102.0322781.232.14%
002052同洲电子12.0328.66-0.43-3.45%13578016460.941.97%
300127银河磁体37.4767.81-1.34-3.45%9833437244.174.26%
920701豪声电子17.3533.98-0.63-3.50%106011850.5991.06%
002119康强电子22.7785.29-0.83-3.52%19680745158.935.24%
301180万祥科技17.79-251.99-0.65-3.52%398207105.7912.43%
002955鸿合科技26.50105.96-0.97-3.53%237656336.591.21%
689009九号公司-WD49.1018.63-1.80-3.54%59523.8529600.371.07%
603327福蓉科技10.31108.93-0.38-3.55%154479160291.48%
920267鑫汇科21.68151.88-0.80-3.56%3045666.89921.03%
688661和林微纳99.90392.41-3.70-3.57%33428.1133749.382.20%
000020深华发A14.5594.15-0.54-3.58%319494671.141.76%
688475萤石网络28.5139.63-1.06-3.58%47926.0313734.350.61%
301318维海德29.5832.79-1.10-3.59%151394496.581.71%
000536华映科技4.57-12.60-0.17-3.59%49001522494.291.77%
300134大富科技11.82-21.52-0.44-3.59%9499611295.771.33%
688352颀中科技14.4864.78-0.54-3.60%136700.919881.653.74%
688608恒玄科技199.4057.18-7.45-3.60%27177.4354500.71.61%
920199倍益康41.70273.47-1.56-3.61%121425120.4543.20%
920950迅安科技17.6327.82-0.66-3.61%3585633.47071.00%
300615欣天科技14.14197.86-0.53-3.61%318464532.12.54%
300939秋田微36.0453.24-1.36-3.64%266529694.42.22%
301067显盈科技33.582451.49-1.27-3.64%235737942.113.69%
002180纳思达20.79-42.95-0.79-3.66%12711526551.930.93%
000016深康佳A3.68-3.32-0.14-3.66%28749410660.481.80%
001309德明利246.53-569.33-9.42-3.68%65194161871.64.05%
603005晶方科技32.8362.60-1.26-3.70%382823126599.35.87%
002660茂硕电源9.37-117.40-0.36-3.70%778827291.252.27%
600775南京熊猫14.28-72.64-0.55-3.71%29218242185.224.35%
603068博通集成36.51294.50-1.41-3.72%2988011016.321.99%
001314亿道信息46.54330.91-1.80-3.72%2197110322.064.24%
301578辰奕智能35.6080.77-1.38-3.73%98203524.894.24%
605218伟时电子19.0582.92-0.74-3.74%210304037.130.99%
688458美芯晟42.15-195.90-1.64-3.75%19326.848253.9042.27%
301608博实结91.0036.58-3.55-3.75%91158403.92.28%
003040楚天龙17.941408.95-0.70-3.76%8861015929.691.94%
002866传艺科技19.44-111.05-0.76-3.76%7193214068.573.97%
300220金运激光15.341107.86-0.60-3.76%346465345.32.29%
002296辉煌科技14.5618.74-0.57-3.77%23007433780.526.62%
300256星星科技3.83-17.48-0.15-3.77%31161612064.461.39%
300590移为通信12.5166.68-0.49-3.77%8059010178.632.27%
002587奥拓电子6.89-1564.14-0.27-3.77%156920109052.95%
920491奥迪威27.0041.59-1.06-3.78%266247258.1032.30%
300628亿联网络36.1618.02-1.42-3.78%11411041445.071.57%
001229魅视科技35.8053.88-1.42-3.82%128744656.832.44%
603933睿能科技22.64274.78-0.90-3.82%377058580.681.82%
300956英力股份17.58272.90-0.70-3.83%468088254.622.22%
000977浪潮信息61.4336.24-2.45-3.84%381029235857.22.60%
301488豪恩汽电140.40134.57-5.60-3.84%1300018203.945.55%
301503智迪科技38.0024.40-1.52-3.85%113944355.375.70%
920640富士达48.38127.81-1.94-3.86%7031635014.613.89%
688007光峰科技16.56-50.55-0.67-3.89%87607.8414597.331.91%
300046台基股份35.00130.52-1.42-3.90%6388722595.772.70%
688138清溢光电31.0350.02-1.26-3.90%44633.3713907.721.42%
603023威帝股份5.111288.74-0.21-3.95%1449167453.562.60%
300390天华新能48.38-938.91-1.99-3.95%19024993695.462.83%
920001纬达光电17.74149.37-0.73-3.95%110101961.0261.24%
300968格林精密13.54222.33-0.56-3.97%539687375.911.31%
300241瑞丰光电6.26114.86-0.26-3.99%31458219816.045.36%
688220翱捷科技-U93.85-64.57-3.90-3.99%63460.2660070.231.72%
300787海能实业12.7435.16-0.53-3.99%682058748.283.57%
688110东芯股份134.40-324.83-5.60-4.00%119277.31617132.70%
688584上海合晶23.48106.51-0.98-4.01%42478.1610037.531.24%
688416恒烁股份95.80-52.40-4.00-4.01%36222.1335404.085.55%
301330熵基科技37.7346.59-1.58-4.02%4778918207.882.46%
000810创维数字11.40130.89-0.48-4.04%13866515951.541.25%
002456欧菲光9.43-558.28-0.40-4.07%834300.979046.162.52%
301152天力锂能28.97-8.99-1.23-4.07%276838108.33.90%
300647超频三6.97-8.64-0.30-4.13%1157408135.542.64%
920981晶赛科技32.48461.63-1.40-4.13%95903147.3342.57%
920190雷神科技25.32108.30-1.10-4.16%134483435.9791.35%
301319唯特偶46.0066.65-2.00-4.17%170427903.361.82%
000045深纺织A12.6491.57-0.55-4.17%8798411194.61.93%
301106骏成科技32.1134.10-1.40-4.18%121303940.711.19%
300698万马科技40.59127.18-1.77-4.18%3050112483.572.61%
300916朗特智能31.1032.97-1.36-4.19%197186206.92.11%
002079苏州固锝10.9591.69-0.48-4.20%42439846752.695.24%
300793佳禾智能16.16-3132.87-0.71-4.21%9308215177.242.50%
688591泰凌微41.9958.49-1.85-4.22%53967.8922832.33.20%
002137实益达9.01-259.24-0.40-4.25%19257517501.684.86%
603185弘元绿能24.32-19.97-1.08-4.25%14303335432.112.11%
688519南亚新材112.01172.87-4.99-4.26%46040.2652199.231.96%
920809安达科技7.18-10.65-0.32-4.27%16871312195.523.67%
603773沃格光电40.09-64.39-1.79-4.27%83712338533.73%
003026中晶科技33.8099.65-1.51-4.28%3215310999.053.36%
688049炬芯科技53.5150.04-2.40-4.29%56276.9630263.923.21%
002429兆驰股份10.2337.65-0.46-4.30%946760.998335.72.09%
300546雄帝科技24.35123.52-1.10-4.32%4993212260.963.73%
688135利扬芯片34.60-144.65-1.57-4.34%76906.1326934.763.78%
688665四方光电51.4632.66-2.34-4.35%12942.296701.7061.29%
688403汇成股份18.2586.58-0.83-4.35%255709.247262.442.94%
002036联创电子10.73-24.85-0.49-4.37%32643535299.093.10%
300460ST惠伦9.18-9.66-0.42-4.38%792687344.8712.82%
300394天孚通信352.53149.56-16.17-4.39%34301712780564.42%
300227光韵达12.85-63.73-0.59-4.39%27413536086.326.33%
300857协创数据255.06106.02-11.73-4.40%81101209068.22.36%
688653康希通信14.13-82.40-0.65-4.40%72259.9510333.912.28%
300155安居宝5.21-45.92-0.24-4.40%1015035374.123.07%
301051信濠光电22.73-19.67-1.05-4.42%4560110451.862.83%
688286敏芯股份78.9589.59-3.65-4.42%16837.6413402.093.00%
300638广和通29.1578.90-1.35-4.43%19867658175.963.75%
002813路畅科技27.47-38.96-1.29-4.49%207085715.281.73%
688609九联科技8.70-27.79-0.41-4.50%118383.810424.92.37%
300743天地数码19.5026.96-0.92-4.51%416818264.2713.27%
300479神思电子21.38180.95-1.01-4.51%7243015658.693.68%
688175高凌信息37.54-93.92-1.78-4.53%15580.725936.0631.20%
300458全志科技40.69114.16-1.95-4.57%18536075945.472.74%
688107安路科技31.91-53.65-1.53-4.58%75886.8524425.581.89%
688496清越科技6.24-43.89-0.30-4.59%47577.592998.0082.00%
688800瑞可达100.5168.38-4.84-4.59%98949.9599854.624.81%
300162雷曼光电8.49-89.76-0.41-4.61%14106512126.554.12%
920857泓禧科技26.06-346.59-1.26-4.61%87042257.0431.18%
600355*ST精伦1.24-15.32-0.06-4.62%49369612.181.00%
920212智新电子13.21134.18-0.64-4.62%91751221.0451.78%
688707振华新材14.40-13.84-0.70-4.64%79912.1911599.061.57%
300076GQY视讯7.71-51.50-0.38-4.70%1045678084.12.47%
301348蓝箭电子27.72-579.35-1.37-4.71%13406637579.538.64%
603106恒银科技10.2957.15-0.51-4.72%10057910438.161.93%
688216气派科技33.03-32.16-1.64-4.73%34441.2811500.483.24%
688126沪硅产业20.68-64.16-1.04-4.79%435064.990559.71.59%
002388新亚制程5.35-11.62-0.27-4.80%20448011055.284.04%
300582英飞特16.22-41.65-0.82-4.81%7659612558.883.46%
300928华安鑫创31.97-26.95-1.62-4.82%140794550.512.63%
688159有方科技47.2549.66-2.42-4.87%31790.3615166.883.43%
920139华岭股份20.37-192.82-1.05-4.90%457309427.011.77%
300807天迈科技53.30-166.47-2.76-4.92%180059670.993.47%
600666奥瑞德3.8572.09-0.20-4.94%136192052971.345.63%
002869金溢科技21.92214.83-1.14-4.94%413579162.962.63%
920526凯华材料22.30115.77-1.16-4.94%80671828.1521.54%
002313日海智能9.40-32.26-0.49-4.95%847218087.822.26%
688249晶合集成33.8084.39-1.78-5.00%287478.898310.462.42%
688233神工股份88.98178.63-4.70-5.02%40820.7136766.752.40%
688362甬矽电子46.85220.92-2.48-5.03%114226.654090.982.78%
300543朗科智能10.9293.08-0.58-5.04%745228250.962.98%
688036传音控股54.8916.66-2.92-5.05%115704.463885.191.01%
920374云里物里22.90209.79-1.22-5.06%77691805.7492.28%
603528多伦科技9.14-116.30-0.49-5.09%12755311766.61.81%
688167炬光科技364.02-270.61-19.53-5.09%52388.07197980.55.83%
300940南极光25.0042.07-1.35-5.12%5267213346.643.34%
301567贝隆精密51.02124.46-2.77-5.15%2386412209.0211.24%
002577雷柏科技17.11446.00-0.93-5.16%407697088.581.45%
301413安培龙137.81145.24-7.50-5.16%2560135801.594.36%
920876慧为智能25.30-1240.51-1.38-5.17%123143144.1883.19%
920641格利尔18.87198.64-1.03-5.18%140152681.8193.09%
688809强一股份351.24195.23-19.26-5.20%17140.461834.147.04%
002376新北洋7.6587.95-0.42-5.20%27884421588.473.57%
688595芯海科技36.33-43.31-2.01-5.24%38884.8114301.442.70%
301135瑞德智能29.5275.42-1.64-5.26%205516127.822.69%
300884狄耐克15.13-119.86-0.85-5.32%9451014486.754.94%
300531优博讯16.88-64.95-0.95-5.33%9157315606.862.94%
002766索菱股份5.50293.95-0.31-5.34%25269314090.462.95%
300552万集科技32.13-25.85-1.83-5.39%6979522693.135.17%
688489三未信安42.94-440.98-2.46-5.42%16806.217246.8111.47%
300270中威电子11.30-61.36-0.65-5.44%11999513665.64.60%
300077国民技术21.00-76.67-1.24-5.58%27466958611.514.85%
300079数码视讯5.96318.25-0.36-5.70%717875.143170.185.60%
002104恒宝股份17.86309.20-1.09-5.75%35316663437.415.89%
300710万隆光电30.47-13.60-1.96-6.04%4118712727.435.52%
300269联建光电7.76135.42-0.50-6.05%385897303437.34%
688432有研硅16.5798.99-1.09-6.17%194379.632796.591.55%
002506协鑫集成4.70-48.35-0.31-6.19%8729658425303.814.94%
002161远望谷8.5057.57-0.57-6.28%31662727296.364.49%
002017东信和平21.9769.56-1.55-6.59%26803259672.654.62%
688260昀冢科技32.63-20.60-2.43-6.93%69238.1622777.635.77%
300078思创智联4.52-22.70-0.38-7.76%54475725052.074.89%
300991创益通61.18345.95-5.22-7.86%5795736472.296.29%
688172燕东微40.07-823.58-3.58-8.20%139928.457088.521.80%
688210统联精密54.76312.82-5.06-8.46%66398.6836410.954.10%
002855捷荣技术14.76-8.99-1.64-10.00%115531705.220.47%
300909汇创达50.06104.55-6.01-10.72%11111457289.919.09%

转至容大感光(300576)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。