中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:162下跌家数:496平均涨幅:-1.16%平均换手:3.92%总成交额:4825.20亿元
更新时间:2026-03-02 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301626苏州天脉227.71140.42+30.21+15.30%54727120294.210.40%
920008成电光信34.9891.03+4.34+14.16%7063624207.4821.02%
300139晓程科技75.49250.09+9.01+13.55%586087427919.525.08%
300936中英科技50.30-1063.86+5.80+13.03%10010049759.9821.09%
688205德科立184.02453.18+20.35+12.43%155924.32765989.85%
300814中富电路111.84615.60+12.14+12.18%130967143362.86.84%
688552航天南湖45.82863.17+4.92+12.03%158908.571616.9518.30%
300393中来股份11.26-12.91+1.19+11.82%1360551146819.514.23%
688307中润光学55.7077.92+5.68+11.36%58152.7430680.016.55%
002413雷科防务16.36-61.29+1.49+10.02%1779160284167.413.73%
600498烽火通信56.7193.71+5.16+10.01%342507191525.82.69%
603115海星股份30.9136.65+2.81+10.00%13594440910.885.62%
688272富吉瑞34.73-55.90+2.96+9.32%59521.8720971.977.83%
603083剑桥科技112.80145.05+9.40+9.09%311640334889.111.31%
603738泰晶科技23.74239.91+1.96+9.00%715324160039.518.54%
688498源杰科技832.90713.65+63.00+8.18%40365.31323147.64.81%
300831派瑞股份16.41533.24+1.19+7.82%28455446508.415.42%
002796世嘉科技56.181088.56+3.86+7.38%190101105311.38.35%
301391卡莱特83.42376.91+5.53+7.10%3015224904.433.25%
600118中国卫星97.982016.15+6.30+6.87%957256940291.58.10%
300965恒宇信通63.68114.98+4.03+6.76%2640816568.784.88%
688035德邦科技75.74100.94+4.77+6.72%114516.387365.158.05%
600435北方导航18.29107.50+1.14+6.65%1152456209201.57.62%
688515裕太微-U137.77-58.24+8.49+6.57%27846.1637590.415.59%
601869长飞光纤246.35356.18+15.04+6.50%173620427597.14.27%
300308中际旭创568.0173.81+34.01+6.37%36238020053623.28%
688775影石创新232.0396.51+13.77+6.31%37773.4589074.8711.52%
603175超颖电子76.86136.00+4.15+5.71%5869443890.813.34%
300548长芯博创156.51160.38+8.35+5.64%2138153266847.94%
300835龙磁科技94.7277.92+4.97+5.54%6083655747.117.39%
688388嘉元科技46.26-365.42+2.42+5.52%380291.2175685.48.92%
000988华工科技94.8059.41+4.94+5.50%730064.9692186.17.26%
688511*ST天微28.88534.95+1.48+5.40%27381.87887.162.66%
688195腾景科技215.98359.60+10.98+5.36%68608.97146385.45.30%
301489思泉新材198.77216.22+9.77+5.17%5163799907.8510.85%
600525ST长园5.42-5.69+0.26+5.04%1553218296.341.18%
002655共达电声17.9874.44+0.86+5.02%613542109612.316.96%
300502新易盛377.9249.96+18.06+5.02%41773215366084.72%
300870欧陆通271.0390.08+12.81+4.96%58441157969.35.28%
300455航天智装28.75-179.81+1.26+4.58%27549378836.053.89%
300581晨曦航空16.70-201.81+0.73+4.57%38679465481.647.03%
002384东山精密89.36131.83+3.81+4.45%566128496870.54.08%
688372伟测科技147.2981.72+6.14+4.35%85293.18124301.95.72%
002937兴瑞科技26.9551.91+1.11+4.30%10667328546.23.59%
603052可川科技60.01330.44+2.44+4.24%6174036338.983.29%
002426胜利精密4.24-18.44+0.17+4.18%3002373125676.78.82%
301251威尔高69.99120.04+2.80+4.17%7977355891.614.77%
688788科思科技67.20-39.86+2.68+4.15%73244.750028.784.67%
000561烽火电子11.84-47.54+0.47+4.13%43227650833.686.03%
002484江海股份34.7942.57+1.38+4.13%333948114536.44.07%
001339智微智能63.5292.26+2.46+4.03%15323294893.4212.83%
688081兴图新科44.94-55.74+1.72+3.98%43809.9220094.824.25%
301050雷电微力57.56113.28+2.17+3.92%1938331115629.21%
600345长江通信46.28110.92+1.70+3.81%21812999724.6610.31%
600330天通股份17.801005.78+0.65+3.79%1038745179199.28.42%
000636风华高科26.97103.90+0.97+3.73%1446185386372.212.50%
300602飞荣达40.5468.45+1.45+3.71%444207180911.311.23%
002138顺络电子43.2835.72+1.48+3.54%286026121640.33.78%
688270臻镭科技183.78364.15+6.21+3.50%1527512830637.14%
002829星网宇达29.36-36.83+0.99+3.49%11799534461.348.08%
603712七一二20.85-37.64+0.70+3.47%28597359569.313.70%
300852四会富仕54.5659.00+1.80+3.41%10019654290.186.47%
300414中光防雷17.47265.84+0.57+3.37%31720255245.5710.12%
600562国睿科技30.2159.17+0.98+3.35%24877975480.932.00%
301217铜冠铜箔49.046023.13+1.59+3.35%358552176605.74.33%
300516久之洋73.00403.40+2.34+3.31%9495769423.765.28%
002583海能达11.45-5.87+0.36+3.25%60230569140.024.70%
300045华力创通27.97-176.89+0.86+3.17%467187130521.19.05%
300620光库科技170.70336.29+5.24+3.17%133879225405.65.42%
300053航宇微20.82-47.51+0.62+3.07%46637496957.937.17%
302132中航成飞81.99-205.38+2.43+3.05%219238179872.63.74%
300843胜蓝股份59.8082.99+1.76+3.03%10611863751.686.76%
301285鸿日达84.85-314.04+2.45+2.97%2582621202.013.29%
002151北斗星通45.03-91.23+1.23+2.81%598719272740.913.52%
300319麦捷科技13.8536.47+0.37+2.74%55458176060.276.58%
300842帝科股份120.67181.56+3.21+2.73%120460147559.19.29%
000547航天发展31.59-31.49+0.84+2.73%2160781680735.713.60%
301205联特科技189.80218.91+5.02+2.72%63822119511.49.39%
301577美信科技64.02101.02+1.67+2.68%2530316144.7613.43%
301389隆扬电子55.76142.04+1.44+2.65%9018949438.210.66%
300570太辰光139.3784.24+3.51+2.58%261124367817.813.59%
688385复旦微电87.85152.14+2.16+2.52%109948.296207.842.04%
688011新光光电76.84-134.54+1.84+2.45%23517.8918156.982.36%
002519银河电子10.05-13.06+0.24+2.45%1317198132791.311.77%
920045蘅东光387.82121.88+9.12+2.41%1296649974.216.44%
300711广哈通信28.5380.46+0.65+2.33%8826425159.353.55%
002281光迅科技77.6368.34+1.71+2.25%448525347467.65.75%
301571国科天成60.3856.56+1.33+2.25%5572633453.954.68%
300782卓胜微81.99-225.71+1.80+2.24%136766109529.53.05%
002436兴森科技26.55-1282.13+0.58+2.23%991034263676.76.56%
688002睿创微纳119.3769.37+2.56+2.19%78996.6994741.061.72%
002977天箭科技32.34-232.09+0.69+2.18%6505721182.19.77%
002792通宇通讯48.991691.84+1.03+2.15%417298204838.312.35%
688313仕佳光子85.88118.18+1.80+2.14%231390.6196361.75.12%
300397天和防务15.39-63.99+0.32+2.12%52179481233.5212.90%
002876三利谱28.21101.46+0.56+2.03%6163416917.874.14%
002465海格通信18.01-145.61+0.35+1.98%2651232483077.610.70%
300136信维通信78.10122.90+1.51+1.97%925162730147.811.25%
688150莱特光电34.8064.41+0.67+1.96%139357.549460.743.46%
603124江南新材117.0682.80+2.16+1.88%2415628294.038.27%
688720艾森股份77.23154.26+1.41+1.86%29717.4222725.345.27%
688636智明达49.7278.18+0.90+1.84%10674453778.716.37%
002897意华股份70.0183.78+1.26+1.83%198036140837.210.86%
002179中航光电36.1729.72+0.62+1.74%417970151001.71.99%
301511德福科技38.42946.55+0.64+1.69%440922170500.811.77%
600764中国海防29.7390.63+0.46+1.57%17047450838.252.40%
600563法拉电子118.3023.10+1.81+1.55%4126748340.921.83%
600130*ST波导4.58760.49+0.07+1.55%1771648039.2092.36%
301358湖南裕能68.0269.17+1.01+1.51%12352483073.981.63%
300762上海瀚讯43.01-334.48+0.59+1.39%583919254088.79.30%
688080映翰通60.8030.04+0.80+1.33%25016.0715088.343.40%
301183东田微169.58141.93+2.23+1.33%5228587470.678.91%
688629华丰科技129.69235.40+1.69+1.32%228211.5302556.812.55%
688522纳睿雷达42.30103.56+0.55+1.32%72530.5731028.915.99%
301132满坤科技39.4042.63+0.51+1.31%5973923469.996.31%
300811铂科新材89.5367.78+1.14+1.29%10018488788.414.22%
300474景嘉微72.91-145.70+0.87+1.21%13102196457.483.22%
688450光格科技34.00-28.24+0.40+1.19%25852.518786.5445.28%
603228景旺电子67.2554.61+0.75+1.13%224105150664.72.30%
002859洁美科技42.8891.96+0.47+1.11%6701428331.481.65%
688548广钢气体25.98119.80+0.28+1.09%127851.233308.641.85%
601231环旭电子48.1462.05+0.51+1.07%469223224099.11.96%
600884杉杉股份15.25-321.34+0.16+1.06%910572137232.14.96%
600990四创电子27.40-25.12+0.28+1.03%11605432286.84.31%
002273水晶光电28.4934.40+0.29+1.03%438681123435.63.22%
688143长盈通59.42329.28+0.60+1.02%87489.9452544.57.15%
000725京东方A4.5225.31+0.04+0.89%7586069342889.52.09%
301517陕西华达65.61-5562.88+0.58+0.89%7528350010.557.67%
300408三环集团63.6247.90+0.52+0.82%253374162119.71.36%
300747锐科激光32.22131.83+0.25+0.78%24314978664.144.66%
300629新劲刚25.85346.15+0.19+0.74%23491661916.9310.84%
688655迅捷兴22.13-150.09+0.16+0.73%50602.7210964.613.79%
688667菱电电控94.4760.34+0.68+0.73%15236.0414075.892.89%
002025航天电器53.25298.10+0.37+0.70%18559299428.054.09%
300301ST长方2.91-26.53+0.02+0.69%2351426846.1292.98%
002512达华智能6.03-49.14+0.04+0.67%32872819838.713.00%
301628强达电路123.0771.74+0.76+0.62%2446029985.47.50%
002414高德红外15.64790.12+0.08+0.51%1308644205738.83.85%
301165锐捷网络91.2286.10+0.46+0.51%7070664698.260.89%
688728格科微16.96192.70+0.08+0.47%178090.529968.550.71%
300903科翔股份30.58-46.16+0.14+0.46%20379162076.316.21%
600707彩虹股份6.9964.29+0.03+0.43%32908022786.080.92%
300177中海达10.03-228.57+0.04+0.40%16986417126.432.80%
301611珂玛科技127.01167.96+0.49+0.39%4819461103.213.29%
002049紫光国微79.9847.45+0.28+0.35%157719125208.21.86%
688311盟升电子48.16-42.21+0.16+0.33%61860.6530149.363.68%
301326捷邦科技148.26-329.85+0.44+0.30%1618024330.615.95%
920976视声智能32.8841.74+0.08+0.24%273829086.8476.21%
688041海光信息261.72239.29+0.62+0.24%190092.8493845.50.82%
603936博敏电子13.47-34.41+0.03+0.22%31718042553.825.03%
600353旭光电子19.29130.46+0.04+0.21%25249649318.713.05%
603660苏州科达10.13-29.38+0.02+0.20%12053712217.752.11%
688282理工导航77.80259.13+0.15+0.19%18280.1514482.572.08%
002446盛路通信11.30-14.13+0.02+0.18%64983274473.737.67%
301086鸿富瀚131.65145.65+0.21+0.16%2069827865.914.37%
920981晶赛科技33.93482.24+0.05+0.15%128934263.0473.46%
301383天键股份34.23161.78+0.04+0.12%185016347.372.62%
688696极米科技95.2527.77+0.10+0.11%8996.4388565.6661.28%
688484南芯科技42.7980.87+0.04+0.09%52278.3322107.931.77%
603516淳中科技164.506619.98+0.14+0.09%3720360754.161.83%
300101振芯科技27.20249.80+0.02+0.07%26629672895.884.70%
688100威胜信息43.6031.42+0.01+0.02%43443.3518900.990.88%
000100TCL科技4.9733.500.000.00%3874179192572.22.02%
002231*ST奥维--------------
002806华锋股份16.3149.300.000.00%11028717885.996.33%
001285瑞立科密--------------
300627华测导航37.8143.35-0.01-0.03%15303858502.32.36%
688182灿勤科技33.78143.76-0.02-0.06%48710.5216559.341.22%
000576甘化科工11.3163.27-0.01-0.09%22063725254.075.09%
600888新疆众和9.3915.63-0.01-0.11%35155632701.012.45%
688025杰普特274.00111.69-0.36-0.13%55620.771538025.85%
002189中光学22.70-11.00-0.03-0.13%365948389.81.40%
688439振华风光63.0476.32-0.11-0.17%36176.3623034.441.81%
000066中国长城16.56-68.95-0.03-0.18%940760.91567652.92%
688486龙迅股份77.3359.97-0.15-0.19%18033.3813892.981.35%
688146中船特气48.4973.97-0.10-0.21%63454.1330920.014.38%
301150中一科技46.51472.20-0.11-0.24%5718726303.622.57%
688141杰华特58.43-47.30-0.14-0.24%115931.567541.582.57%
300353东土科技24.83375.90-0.06-0.24%17059442172.453.17%
601138工业富联55.5536.09-0.15-0.27%863440.9473296.80.43%
300476胜宏科技303.0972.76-0.97-0.32%289318872666.43.38%
600363联创光电64.2594.62-0.21-0.33%9663862546.922.14%
688061灿瑞科技36.48-62.78-0.12-0.33%17216.376237.6523.82%
301191菲菱科思126.63146.76-0.43-0.34%2232128419.414.28%
002528ST英飞拓2.90-8.66-0.01-0.34%2259626552.62.15%
300449汉邦高科8.52-36.38-0.03-0.35%26314221915.116.82%
002383合众思壮11.34-55.72-0.04-0.35%32681737537.94.41%
002885京泉华30.75122.97-0.11-0.36%12516838301.935.42%
688261东微半导100.46211.77-0.36-0.36%30404.3330450.122.49%
603042华脉科技19.45-229.36-0.07-0.36%15601630454.219.72%
301458钧崴电子38.7380.32-0.14-0.36%4191116026.523.57%
600203福日电子12.69-46.22-0.05-0.39%16469220522.612.78%
301419阿莱德36.1561.64-0.15-0.41%231008304.382.91%
002782可立克23.5437.64-0.10-0.42%8191919155.041.68%
688545兴福电子59.50103.03-0.26-0.44%24680.8914666.211.35%
002552宝鼎科技21.0643.72-0.10-0.47%6301013261.691.71%
605118力鼎光电43.9565.60-0.21-0.48%5852026513.651.44%
300331苏大维格49.28-207.26-0.25-0.50%15694776425.887.47%
688709成都华微47.32311.26-0.26-0.55%60147.3428777.282.71%
688596正帆科技34.0137.41-0.19-0.56%71170.3924534.832.42%
301002崧盛股份46.71-246.20-0.27-0.57%52767250186.21%
603186华正新材81.01-450.79-0.47-0.58%10798189493.616.89%
688533上声电子33.7830.27-0.20-0.59%15205.515094.80.92%
002214*ST大立18.45-44.42-0.11-0.59%228914242.440.48%
688592司南导航48.82-81.91-0.30-0.61%14505.297099.9863.77%
603496恒为科技32.06293.83-0.20-0.62%29633694610.79.25%
688539高华科技45.18138.04-0.29-0.64%30757.5714042.852.94%
002935天奥电子21.66144.71-0.14-0.64%9253020241.222.23%
003031中瓷电子80.1358.94-0.52-0.64%6832455381.412.01%
600060海信视像22.4611.43-0.15-0.66%10303423038.050.79%
003019宸展光电31.7030.91-0.24-0.75%196406188.441.15%
688766普冉股份257.52300.88-1.98-0.76%31131.3781468.342.10%
300065海兰信28.84550.18-0.23-0.79%1293663381066.819.69%
002415海康威视31.1921.67-0.25-0.80%335967104600.20.37%
301630同宇新材227.0666.77-1.94-0.85%1479133359.814.79%
300351永贵电器19.6579.31-0.18-0.91%13001725387.384.94%
301687新广益60.9868.89-0.56-0.91%1912511704.326.48%
300456赛微电子53.9625.93-0.50-0.92%3242821741655.43%
688375国博电子121.84143.08-1.13-0.92%92194.72114872.91.55%
688213思特威-W96.4947.40-0.92-0.94%67815.3165558.762.10%
605258协和电子35.3844.87-0.34-0.95%2922810308.093.32%
301045天禄科技41.92142.64-0.41-0.97%2695011253.594.21%
603659璞泰来28.1436.39-0.28-0.99%18618752469.140.87%
688103国力电子63.26101.21-0.63-0.99%16152.29103651.69%
301387光大同创61.21158.55-0.61-0.99%2192113425.535.14%
000733振华科技57.1633.38-0.58-1.00%16372594036.462.95%
688401路维光电55.2744.24-0.57-1.02%26323.8514634.251.36%
603678火炬电子42.8570.54-0.45-1.04%13433957830.322.82%
688019安集科技265.6459.75-2.83-1.05%20558.2654716.011.22%
600183生益科技68.3859.12-0.73-1.06%283867193935.21.19%
000823超声电子15.7934.38-0.17-1.07%22743435789.124.24%
000727冠捷科技2.62-20.18-0.03-1.13%71695218786.361.58%
688048长光华芯158.00-1807.77-1.84-1.15%76825.85122003.54.36%
688181八亿时空35.9379.81-0.42-1.16%30755.4311083.162.29%
002222福晶科技70.28122.97-0.83-1.17%143453102046.93.06%
301491汉桑科技58.1534.35-0.70-1.19%107396253.073.76%
300303聚飞光电9.1140.07-0.11-1.19%1614006145625.212.15%
002916深南电路282.0370.75-3.43-1.20%69745198275.81.05%
600776东方通信18.3055.84-0.23-1.24%27555750911.672.88%
001373翔腾新材41.88-167.74-0.54-1.27%141926109.374.28%
300373扬杰科技86.2835.87-1.12-1.28%9544582924.451.76%
300735光弘科技26.1261.52-0.34-1.28%10341426687.361.37%
300661圣邦股份67.8975.12-0.89-1.29%9835467034.331.66%
001388信通电子44.8050.77-0.59-1.30%86633878.512.78%
301189奥尼电子43.42-35.60-0.58-1.32%177107707.011.58%
000801四川九洲17.08100.68-0.23-1.33%19147332923.51.88%
688593新相微37.621310.99-0.51-1.34%89240.933652.572.77%
603803瑞斯康达10.24-41.62-0.14-1.35%804578225.961.89%
603989艾华集团18.9334.13-0.26-1.35%5653710664.911.42%
002106莱宝高科12.3629.31-0.17-1.36%13189216264.111.87%
600360*ST华微9.4551.73-0.13-1.36%17397516455.541.81%
688184ST帕瓦10.85-3.52-0.15-1.36%11746.121266.7631.17%
301600慧翰股份123.8873.37-1.73-1.38%65858138.92.04%
002396星网锐捷30.6736.94-0.43-1.38%13341041213.542.29%
603595ST东尼17.08100.46-0.24-1.39%228263892.870.98%
300563神宇股份37.07103.10-0.53-1.41%3773813978.462.94%
688132邦彦技术19.94-28.35-0.29-1.43%37706.677756.0223.48%
603025大豪科技16.8927.22-0.25-1.46%559819474.3690.50%
000063中兴通讯38.0831.19-0.57-1.47%680260.9258124.71.69%
000050深天马A10.00209.78-0.15-1.48%25643625660.481.04%
688208道通科技36.1429.07-0.55-1.50%90757.9332876.371.35%
002156通富微电51.2378.89-0.78-1.50%841234435877.15.54%
301328维峰电子52.3158.04-0.80-1.51%157398288.713.12%
920005鼎佳精密38.9344.72-0.60-1.52%35191367.8361.64%
300296利亚德8.43-28.87-0.13-1.52%2251962190869.69.90%
688268华特气体68.6848.17-1.06-1.52%32841.6922811.372.74%
300205*ST天喻4.53-5.19-0.07-1.52%14423654.360.34%
300672国科微158.74997.80-2.46-1.53%63441102824.13.02%
003015日久光电17.3755.44-0.27-1.53%6229910751.452.52%
688183生益电子84.9156.05-1.32-1.53%107283.190798.371.29%
688503聚和材料103.50106.18-1.62-1.54%92792.1295955.724.62%
300102乾照光电36.97251.63-0.58-1.54%4800621792425.24%
001389广合科技117.8955.30-1.85-1.55%88862104785.15.88%
002709天赐材料41.62149.50-0.66-1.56%288364119887.71.92%
002848*ST高斯11.90-19.18-0.19-1.57%271233217.221.64%
600100同方股份9.37185.49-0.15-1.58%62526258206.071.87%
002815崇达技术15.6062.30-0.25-1.58%31216648594.634.02%
688027国盾量子667.33-21494.43-10.78-1.59%20228.5135406.12.52%
300802矩子科技22.0071.73-0.36-1.61%7341016158.593.77%
600839四川长虹10.1734.35-0.17-1.64%1299167131578.12.82%
002861瀛通通讯19.47344.13-0.33-1.67%484039476.4313.22%
002635安洁科技14.6568.53-0.25-1.68%8113311872.262.05%
600151航天机电15.19-78.42-0.26-1.68%61901395546.094.32%
002902铭普光磁20.98-16.40-0.36-1.69%449939454.852.53%
000509华塑控股3.47-325.03-0.06-1.70%1464045065.031.36%
603019中科曙光90.6062.74-1.58-1.71%263470237953.31.80%
920110雷特科技37.1930.87-0.65-1.72%1007376.71330.62%
603375盛景微38.81168.84-0.68-1.72%117894576.471.85%
688981中芯国际113.01179.37-1.99-1.73%245490.1277459.41.23%
603290斯达半导106.9354.93-1.89-1.74%3364435975.711.40%
002925盈趣科技23.1269.26-0.41-1.74%13924431936.961.90%
688683莱尔科技38.71146.86-0.69-1.75%9789.6083794.0970.63%
002579中京电子12.33237.24-0.22-1.75%18510622802.933.17%
688047龙芯中科155.94-92.45-2.79-1.76%52427.0281392.421.31%
002636金安国纪26.77176.29-0.48-1.76%21637057788.432.99%
688093世华科技37.2926.10-0.67-1.77%23880.598954.7550.91%
002881美格智能48.3180.35-0.87-1.77%6562731667.473.61%
688549中巨芯-U10.552838.99-0.19-1.77%238187.525190.474.04%
300504天邑股份15.40-34.74-0.28-1.79%7527811524.763.45%
688380中微半导49.27110.95-0.90-1.79%76573.2337940.241.91%
300726宏达电子52.5362.74-0.96-1.79%10126753666.574.72%
603118共进股份12.30-1316.42-0.23-1.84%18015222239.062.29%
300951博硕科技38.2433.44-0.72-1.85%171916564.071.14%
300847中船汉光18.5447.74-0.35-1.85%535579935.4891.81%
300211*ST亿通8.97-98.00-0.17-1.86%242352173.650.81%
002213大为股份27.86-224.63-0.53-1.87%17146948416.388.29%
300709精研科技42.5746.38-0.81-1.87%5033221498.93.37%
688347华虹公司124.414009.51-2.37-1.87%84225.621049432.07%
300219鸿利智汇7.8784.44-0.15-1.87%22843317941.33.23%
002906华阳集团32.4722.79-0.62-1.87%7019222856.511.34%
688008澜起科技160.4894.94-3.07-1.88%210573.7339716.31.84%
002888惠威科技21.43187.56-0.41-1.88%324966909.714.34%
688776国光电气111.80-334.40-2.14-1.88%24948.2928285.152.30%
688618三旺通信33.41106.97-0.64-1.88%15358.265136.0751.40%
300088长信科技6.7548.26-0.13-1.89%74243649777.932.99%
688689银河微电33.3253.43-0.65-1.91%36439.7912169.952.83%
688538和辉光电-U2.56-16.63-0.05-1.92%734229.418812.71.28%
300964本川智能62.77136.12-1.23-1.92%2346514730.744.20%
600198大唐电信9.68183.24-0.19-1.93%18947018435.871.46%
603072天和磁材43.8177.52-0.87-1.95%3521115429.662.79%
301486致尚科技202.30152.42-4.02-1.95%582331221858.04%
603890春秋电子15.0722.34-0.30-1.95%9950614968.722.23%
002387维信诺9.04-5.42-0.18-1.95%16642715044.971.19%
603160汇顶科技76.7642.92-1.53-1.95%4464834303.640.96%
688020方邦股份97.23-101.77-1.94-1.96%13599.2213387.491.65%
603986兆易创新294.09152.32-5.91-1.97%1254793704441.88%
301282金禄电子30.8254.99-0.62-1.97%5812617894.44.94%
002236大华股份18.8815.93-0.38-1.97%36922269604.161.74%
688396华润微55.9794.21-1.13-1.98%119213.767068.530.90%
002289*ST宇顺27.24-550.58-0.55-1.98%141543825.660.51%
688079美迪凯12.86-44.38-0.26-1.98%58537.617482.7841.45%
600288大恒科技15.71159.08-0.32-2.00%7651212077.411.75%
301366一博科技36.72347.78-0.75-2.00%215757907.2092.83%
300322硕贝德27.79-734.83-0.57-2.01%17344248282.943.94%
001308康冠科技21.4119.36-0.44-2.01%299566385.530.60%
603390通达电气12.6469.68-0.26-2.02%534426770.321.52%
603267鸿远电子65.4660.82-1.35-2.02%151843101072.96.57%
688288鸿泉技术29.0442.58-0.60-2.02%20720.636143.1862.08%
688668鼎通科技149.6799.94-3.13-2.05%39091.1958927.682.81%
688603天承科技85.70137.88-1.80-2.06%33211.0828947.757.00%
920346威贸电子23.8040.15-0.50-2.06%51441227.6431.15%
688790昂瑞微-UW145.75-125.53-3.07-2.06%3577.925209.852.97%
002130沃尔核材27.9438.56-0.59-2.07%465270130354.64.07%
003028振邦智能31.1531.05-0.66-2.07%130374055.431.85%
301536星宸科技81.96131.82-1.77-2.11%9857979806.185.27%
300566激智科技20.3028.32-0.44-2.12%6166412506.232.72%
688326经纬恒润-W135.56-75.55-2.94-2.12%19541.626470.061.75%
301606绿联科技66.6645.54-1.45-2.13%2785218471.231.69%
300213佳讯飞鸿9.17240.33-0.20-2.13%1051099658.741.90%
300128锦富技术7.30-34.61-0.16-2.14%28385120599.922.19%
002449国星光电8.56332.19-0.19-2.17%951998164.1291.54%
301280珠城科技57.6137.22-1.29-2.19%125267212.563.12%
600601方正科技11.10130.31-0.25-2.20%84121292882.272.02%
300042朗科科技35.46-119.41-0.80-2.21%9413933543.624.70%
301123奕东电子61.59-509.47-1.39-2.21%5201532022.183.15%
002960青鸟消防11.4839.29-0.26-2.21%865989966.31.16%
605588冠石科技59.97-95.56-1.38-2.25%145048673.421.98%
600584长电科技47.0756.64-1.09-2.26%444570209601.12.48%
605058澳弘电子32.3431.24-0.75-2.27%207766748.481.45%
002055ST得润6.46-3.80-0.15-2.27%16422010696.852.76%
605358立昂微40.86-85.89-0.95-2.27%13441954925.042.00%
300232洲明科技8.1490.01-0.19-2.28%30773625155.573.48%
002947恒铭达48.3722.37-1.13-2.28%4807823287.32.50%
300327中颖电子29.4099.16-0.69-2.29%10462030785.583.09%
300346南大光电55.60125.52-1.31-2.30%253145141202.63.86%
002475立讯精密49.0622.61-1.16-2.31%909180445794.91.25%
301631壹连科技99.8833.74-2.37-2.32%1205811968.753.93%
300223北京君正130.10197.71-3.10-2.33%125052164020.32.97%
002992宝明科技55.76-1273.35-1.33-2.33%2078111591.451.31%
300666江丰电子158.2381.60-3.78-2.33%97836155556.74.42%
603893瑞芯微175.7572.34-4.22-2.34%4670381863.091.11%
300752隆利科技19.1457.84-0.46-2.35%422098028.482.68%
000970中科三环14.95125.88-0.36-2.35%36957455287.233.04%
300389艾比森18.2636.56-0.44-2.35%527219588.922.26%
002952亚世光电22.36297.02-0.54-2.36%337967558.742.57%
688387信科移动-U16.97-211.88-0.41-2.36%998771.1173908.14.95%
002972科安达12.4138.50-0.30-2.36%249503114.521.85%
605111新洁能46.5444.24-1.13-2.37%14639468492.13.52%
300689澄天伟业48.14235.96-1.17-2.37%2440311721.232.41%
301479弘景光电86.7642.74-2.11-2.37%52614586.672.51%
920971天马新材29.41124.24-0.72-2.39%228296677.9342.66%
920395朗鸿科技11.4231.29-0.28-2.39%8266939.23650.80%
300127银河磁体37.8868.55-0.93-2.40%10371439279.054.49%
688418震有科技41.94-222.14-1.03-2.40%90094.9538398.314.68%
301176逸豪新材27.52-105.68-0.68-2.41%341959426.4316.07%
300790宇瞳光学26.2941.29-0.65-2.41%8009221013.692.47%
688783西安奕材-U25.07-137.23-0.62-2.41%58882.0614813.93.58%
603296华勤技术89.9422.98-2.23-2.42%7897070830.661.38%
688234天岳先进91.041188.80-2.26-2.42%46564.9542710.121.08%
301141中科磁业63.62199.58-1.59-2.44%5124232495.3511.51%
300691联合光电17.55-218.92-0.44-2.45%334755879.371.52%
600745闻泰科技32.68-23.46-0.82-2.45%23988078531.481.93%
688371菲沃泰21.40153.19-0.54-2.46%16735.493599.7780.50%
002600领益智造15.0047.98-0.38-2.47%854816.91279791.19%
002463沪电股份81.5345.39-2.07-2.48%644914527524.83.35%
920821则成电子24.35168.65-0.62-2.48%143683491.0591.97%
002052同洲电子12.1528.95-0.31-2.49%14211417226.162.06%
002351漫步者12.1426.27-0.31-2.49%9080611077.241.74%
688535华海诚科129.98495.30-3.32-2.49%21249.4227705.434.05%
002845同兴达15.23-90.17-0.39-2.50%6661010141.352.96%
300822贝仕达克15.61174.29-0.40-2.50%229113593.930.79%
920357雅葆轩23.7931.07-0.61-2.50%127943035.7813.77%
002729好利科技18.7082.26-0.48-2.50%6881412844.513.92%
300323华灿光电8.57-31.10-0.22-2.50%176483151552.01%
000938紫光股份25.3051.88-0.65-2.50%453206114637.51.58%
688721龙图光罩48.26111.11-1.24-2.51%15304.027406.6632.86%
603236移远通信84.2425.12-2.17-2.51%6263252733.782.39%
603633徕木股份8.88235.19-0.23-2.52%820297309.821.92%
002983芯瑞达24.2839.43-0.63-2.53%404259830.5113.16%
301566达利凯普26.1868.95-0.68-2.53%17470846199.348.28%
603501豪威集团119.8836.35-3.12-2.54%119139143143.30.98%
002241歌尔股份26.4932.31-0.69-2.54%653094173198.92.08%
688055龙腾光电3.82-63.02-0.10-2.55%81499.053118.9540.24%
000021深科技33.5251.41-0.88-2.56%835048282370.55.31%
300976达瑞电子61.2528.26-1.61-2.56%161889903.081.88%
301589诺瓦星云180.8328.94-4.77-2.57%587710619.581.71%
688798艾为电子78.3651.80-2.08-2.59%30505.8523877.872.25%
600980北矿科技26.3044.85-0.70-2.59%7370719367.43.92%
002199*ST东晶7.89-28.23-0.21-2.59%221691761.230.91%
300565科信技术13.13-22.56-0.35-2.60%701579233.033.07%
600877电科芯片19.111152.70-0.51-2.60%30206758323.152.55%
603328依顿电子12.7427.19-0.34-2.60%19113624400.631.91%
002962五方光电15.32120.19-0.41-2.61%502407699.422.40%
600460士兰微31.3596.60-0.84-2.61%373769116965.22.25%
603005晶方科技33.2063.30-0.89-2.61%405052133963.16.21%
300657弘信电子32.73170.51-0.88-2.62%22599674326.864.80%
002077大港股份16.72218.44-0.45-2.62%15760326293.112.72%
300679电连技术42.2633.46-1.14-2.63%7076229880.191.97%
300073当升科技55.5259.21-1.50-2.63%11948766204.62.36%
002185华天科技14.7860.21-0.40-2.64%14182622106434.34%
300115长盈精密37.6779.45-1.02-2.64%423206158039.23.12%
300701森霸传感12.9257.20-0.35-2.64%420525464.271.69%
301622英思特70.4450.32-1.91-2.64%2223715597.563.54%
002456欧菲光9.57-566.57-0.26-2.64%88719284073.32.67%
002981朝阳科技30.1030.40-0.82-2.65%208056297.011.74%
002194武汉凡谷12.48-2396.74-0.34-2.65%15122418951.532.96%
688322奥比中光-UW88.65337.34-2.42-2.66%42486.8337694.331.33%
002913奥士康47.6042.32-1.30-2.66%5125524526.671.70%
603341龙旗科技45.7541.40-1.25-2.66%7959736405.512.99%
300686智动力15.34-28.78-0.42-2.66%398726130.932.35%
301275汉朔科技53.2545.33-1.46-2.67%180269637.265.33%
002866传艺科技19.66-112.31-0.54-2.67%7806615269.014.31%
301314科瑞思46.91173.67-1.29-2.68%131566197.788.10%
002920德赛西威120.7130.20-3.33-2.68%6400177108.731.15%
301157华塑科技57.6198.80-1.59-2.69%155788945.827.54%
688209英集芯22.4154.78-0.62-2.69%67817.0115264.481.56%
600703三安光电16.25859.91-0.45-2.69%1132079184564.92.27%
002938鹏鼎控股57.4032.82-1.59-2.70%2347271353681.02%
300120经纬辉开8.61-92.44-0.24-2.71%1069889226.342.03%
002841视源股份37.6128.84-1.05-2.72%4228315929.60.81%
603920世运电路65.7057.95-1.84-2.72%212322140831.42.95%
600237铜峰电子10.7059.38-0.30-2.73%34980037601.995.60%
688662富信科技58.84130.17-1.66-2.74%35882.2521101.654.07%
002296辉煌科技14.7118.93-0.42-2.78%24111335393.526.94%
688601力芯微51.42127.02-1.47-2.78%52779.4326958.463.95%
002045国光电器13.64274.32-0.39-2.78%11084715172.211.97%
920701豪声电子17.4834.23-0.50-2.78%109181905.891.09%
688711宏微科技33.79-547.86-0.97-2.79%65785.1722362.493.09%
600552凯盛科技14.6287.96-0.42-2.79%30669044708.793.25%
002402和而泰35.3953.48-1.02-2.80%25079288810.743.08%
920640富士达48.91129.21-1.41-2.80%72406360354.01%
688512慧智微-U12.48-22.20-0.36-2.80%99791.9512503.263.07%
688469芯联集成-U7.56-85.52-0.22-2.83%114143586634.052.58%
301516中远通16.75-44.60-0.49-2.84%273774597.023.90%
688693锴威特41.33-28.15-1.21-2.84%11940.144948.7533.07%
600171上海贝岭30.6260.09-0.90-2.86%12506738464.371.76%
920914远航精密28.0542.13-0.83-2.87%130933683.051.32%
301308江波龙283.24181.42-8.46-2.90%56000159352.52.04%
002217合力泰3.008.11-0.09-2.91%89364826941.641.57%
603380易德龙38.0227.56-1.15-2.94%154285900.860.96%
002681奋达科技6.28-260.34-0.19-2.94%31448319758.022.05%
688153唯捷创芯38.18966.75-1.16-2.95%30769.5511792.140.75%
002369卓翼科技8.13-18.44-0.25-2.98%12344410065.332.18%
300576容大感光40.88129.09-1.26-2.99%7589931094.643.26%
301041金百泽29.18126.16-0.90-2.99%4533913330.85.74%
002993奥海科技47.0024.81-1.45-2.99%3086514529.631.29%
603327福蓉科技10.37109.56-0.32-2.99%16302116911.371.56%
688525佰维存储160.82-2059.94-4.98-3.00%131957.3213989.62.82%
300866安克创新93.8619.54-2.91-3.01%4181639221.241.36%
301379天山电子28.3835.78-0.88-3.01%3857610976.973.03%
300623捷捷微电33.3156.87-1.04-3.03%19831266402.322.58%
301329信音电子24.9660.52-0.78-3.03%306637692.927.13%
920198微创光电9.9191.01-0.31-3.03%146541460.942.08%
688582芯动联科64.5185.71-2.03-3.05%42732.6527840.931.71%
002835同为股份16.7421.51-0.53-3.07%403626817.163.17%
688123聚辰股份137.9160.15-4.37-3.07%4551863450.552.88%
001229魅视科技36.0754.29-1.15-3.09%136694942.432.59%
002955鸿合科技26.62106.44-0.85-3.09%241816447.151.23%
301678新恒汇71.94101.34-2.31-3.11%2088715055.224.36%
301321翰博高新21.80-32.64-0.70-3.11%326687165.1692.21%
688381帝奥微24.19-66.76-0.78-3.12%34885.18463.0381.41%
300555ST路通13.57-47.08-0.44-3.14%260743566.951.32%
000536华映科技4.59-12.66-0.15-3.16%50790823313.881.84%
301152天力锂能29.24-9.07-0.96-3.18%287518419.484.05%
689009九号公司-WD49.2818.70-1.62-3.18%63893.8431748.561.15%
300433蓝思科技34.0543.88-1.12-3.18%553777189475.21.11%
300939秋田微36.2053.48-1.20-3.21%272969927.4092.27%
002587奥拓电子6.93-1573.22-0.23-3.21%16371011374.213.07%
603386骏亚科技15.04-41.75-0.50-3.22%8825213319.92.70%
300656民德电子26.15-38.94-0.87-3.22%359969445.522.71%
600775南京熊猫14.35-73.00-0.48-3.24%29901743165.674.45%
600405动力源5.36-7.94-0.18-3.25%1051505701.341.72%
300134大富科技11.86-21.60-0.40-3.26%9901011771.81.39%
300256星星科技3.85-17.58-0.13-3.27%32368712527.871.44%
300615欣天科技14.19198.56-0.48-3.27%332064724.952.65%
920199倍益康41.84274.39-1.42-3.28%125025270.5293.30%
300590移为通信12.5767.00-0.43-3.31%8328510516.832.35%
688608恒玄科技200.0057.35-6.85-3.31%28252.3856648.721.67%
000020深华发A14.5994.40-0.50-3.31%326634775.231.80%
301608博实结91.4136.75-3.14-3.32%94818737.932.37%
301578辰奕智能35.7581.11-1.23-3.33%101933657.964.40%
688620安凯微11.91-40.03-0.41-3.33%53024.646364.2022.28%
920950迅安科技17.6827.90-0.61-3.34%3633641.95161.02%
920267鑫汇科21.73152.23-0.75-3.34%3211702.94541.09%
300708聚灿光电10.3646.53-0.36-3.36%38483840045.665.42%
000810创维数字11.48131.80-0.40-3.37%14273016417.31.29%
002429兆驰股份10.3338.02-0.36-3.37%986724102454.72.18%
002134天津普林23.52321.37-0.82-3.37%4827911367.481.96%
002119康强电子22.8085.41-0.80-3.39%20498647022.45.46%
000016深康佳A3.69-3.33-0.13-3.40%30894611450.91.94%
920001纬达光电17.84150.21-0.63-3.41%115052049.2131.30%
000977浪潮信息61.7036.40-2.18-3.41%396533245426.52.70%
301180万祥科技17.81-252.28-0.63-3.42%407507271.632.48%
003040楚天龙18.001413.66-0.64-3.43%9153416454.932.00%
300394天孚通信356.00151.03-12.70-3.44%38633314333264.98%
300857协创数据257.60107.08-9.19-3.44%86502222962.82.51%
688352颀中科技14.5064.87-0.52-3.46%140748.520468.273.85%
603002宏昌电子11.14328.96-0.40-3.47%48442954520.984.27%
300739明阳电路31.19224.58-1.12-3.47%371279117787.310.82%
001314亿道信息46.66331.76-1.68-3.48%2263910633.564.37%
002180纳思达20.83-43.04-0.75-3.48%13296827768.960.97%
002036联创电子10.83-25.08-0.39-3.48%34646337462.863.29%
002813路畅科技27.76-39.37-1.00-3.48%218056017.961.82%
002660茂硕电源9.39-117.65-0.34-3.49%795597448.662.32%
603068博通集成36.59295.15-1.33-3.51%3092311397.442.06%
300241瑞丰光电6.29115.41-0.23-3.53%32457720443.425.54%
301488豪恩汽电140.84134.99-5.16-3.53%1335918709.755.71%
300546雄帝科技24.55124.54-0.90-3.54%5225412828.833.90%
605218伟时电子19.0983.09-0.70-3.54%214354114.351.01%
300628亿联网络36.2518.07-1.33-3.54%11673542395.841.61%
688007光峰科技16.62-50.73-0.61-3.54%89206.2814862.791.94%
301042安联锐视83.21516.39-3.07-3.56%50494225.660.76%
688458美芯晟42.23-196.27-1.56-3.56%20189.948618.0752.37%
603023威帝股份5.131293.78-0.19-3.57%1498057703.682.68%
300647超频三7.01-8.69-0.26-3.58%1200158434.522.73%
301067显盈科技33.602452.95-1.25-3.59%242558171.383.80%
688519南亚新材112.79174.08-4.21-3.60%48414.7254881.752.06%
300956英力股份17.62273.52-0.66-3.61%485908568.082.31%
688475萤石网络28.5039.61-1.07-3.62%49409.4414157.030.63%
300220金运激光15.361109.30-0.58-3.64%354745472.582.35%
688707振华新材14.55-13.98-0.55-3.64%82712.0212004.781.63%
300460ST惠伦9.25-9.74-0.35-3.65%809737502.182.88%
603185弘元绿能24.47-20.09-0.93-3.66%15693538814.232.31%
300916朗特智能31.2733.15-1.19-3.67%201926354.712.16%
300390天华新能48.52-941.62-1.85-3.67%20052798679.82.98%
688138清溢光电31.1050.13-1.19-3.69%45741.2514252.571.45%
300968格林精密13.58222.99-0.52-3.69%552737552.911.34%
301503智迪科技38.0624.44-1.46-3.69%115894429.555.79%
301106骏成科技32.2734.27-1.24-3.70%126284100.891.24%
920190雷神科技25.44108.81-0.98-3.71%141023601.8111.42%
000045深纺织A12.7092.01-0.49-3.71%9075511545.311.99%
300698万马科技40.78127.78-1.58-3.73%3126612795.342.68%
688110东芯股份134.77-325.72-5.23-3.74%123108.8166875.42.78%
301330熵基科技37.8446.73-1.47-3.74%4926418765.622.54%
688230芯导科技67.0074.22-2.61-3.75%11734.827930.1741.00%
300046台基股份35.05130.70-1.37-3.76%6639023473.042.81%
002079苏州固锝11.0092.10-0.43-3.76%43619948049.255.39%
300787海能实业12.7735.24-0.50-3.77%702729012.083.68%
001309德明利246.22-568.61-9.73-3.80%69908173476.44.35%
920491奥迪威26.9941.57-1.07-3.81%274617484.0932.38%
301319唯特偶46.1666.89-1.84-3.83%177798243.91.90%
301318维海德29.5032.70-1.18-3.85%156314641.741.76%
301051信濠光电22.86-19.78-0.92-3.87%4844411099.53.01%
003026中晶科技33.94100.07-1.37-3.88%33387114183.49%
002137实益达9.04-260.11-0.37-3.93%19866518051.365.01%
688591泰凌微42.1058.64-1.74-3.97%55762.9123586.813.31%
300479神思电子21.50181.97-0.89-3.97%7589716402.853.85%
603933睿能科技22.60274.29-0.94-3.99%390518885.091.88%
920809安达科技7.20-10.68-0.30-4.00%17213912441.83.75%
688416恒烁股份95.80-52.40-4.00-4.01%38319.4837412.265.87%
688665四方光电51.6432.78-2.16-4.01%13208.076838.5951.31%
300155安居宝5.23-46.09-0.22-4.04%1047205542.213.17%
300162雷曼光电8.54-90.29-0.36-4.04%14488712452.144.23%
300076GQY视讯7.76-51.83-0.33-4.08%1108528570.3512.61%
688403汇成股份18.3086.81-0.78-4.09%271035.650060.373.12%
688584上海合晶23.46106.42-1.00-4.09%44382.8310484.91.30%
300793佳禾智能16.18-3136.75-0.69-4.09%9569515599.972.57%
688220翱捷科技-U93.75-64.50-4.00-4.09%66407.6962838.991.80%
300638广和通29.2579.18-1.25-4.10%20492860001.633.86%
301182凯旺科技48.90-44.33-2.09-4.10%191059480.2711.99%
920212智新电子13.28134.89-0.57-4.12%94021251.2521.82%
688653康希通信14.17-82.63-0.61-4.13%73771.53105482.33%
688496清越科技6.27-44.10-0.27-4.13%48422.643050.8392.04%
688609九联科技8.73-27.88-0.38-4.17%122068.810746.132.44%
300458全志科技40.86114.64-1.78-4.17%19151978456.832.83%
600666奥瑞德3.8872.65-0.17-4.20%139805554368.155.78%
688530欧莱新材39.90-3045.10-1.76-4.22%86650.5535253.5712.78%
300227光韵达12.87-63.83-0.57-4.24%28763837824.386.64%
920374云里物里23.09211.53-1.03-4.27%78621827.232.30%
688167炬光科技367.12-272.92-16.43-4.28%60900.88229241.76.78%
688135利扬芯片34.62-144.73-1.55-4.29%8086328303.723.97%
920876慧为智能25.53-1251.79-1.15-4.31%131773363.7263.42%
920857泓禧科技26.14-347.66-1.18-4.32%88652299.0861.20%
688286敏芯股份79.0189.66-3.59-4.35%17425.1913866.263.11%
300543朗科智能11.0093.77-0.50-4.35%767828498.563.07%
688036传音控股55.2916.78-2.52-4.36%120618.966592.741.05%
002869金溢科技22.05216.10-1.01-4.38%428459490.42.72%
301135瑞德智能29.7976.11-1.37-4.40%221296596.072.89%
300928华安鑫创32.11-27.07-1.48-4.41%144664674.72.70%
002313日海智能9.45-32.43-0.44-4.45%879188389.042.35%
300582英飞特16.28-41.80-0.76-4.46%7827012830.883.53%
688126沪硅产业20.75-64.37-0.97-4.47%448513.793344.991.64%
300743天地数码19.5026.96-0.92-4.51%436358645.3913.42%
603106恒银科技10.3157.26-0.49-4.54%10255010641.11.97%
688175高凌信息37.53-93.89-1.79-4.55%16205.96170.5571.25%
688216气派科技33.09-32.22-1.58-4.56%36047.1612032.423.39%
002376新北洋7.7088.53-0.37-4.58%28520522076.893.65%
688107安路科技31.90-53.63-1.54-4.61%78264.5725183.021.95%
600355*ST精伦1.24-15.32-0.06-4.62%50329624.081.02%
688049炬芯科技53.3249.86-2.59-4.63%58961.5231698.693.37%
688661和林微纳98.77387.97-4.83-4.66%36669.2336962.822.41%
603773沃格光电39.92-64.11-1.96-4.68%8878035882.423.95%
300531优博讯16.99-65.37-0.84-4.71%9452116106.193.03%
920641格利尔18.96199.59-0.94-4.72%142382724.0543.13%
920139华岭股份20.40-193.10-1.02-4.76%467499634.8081.81%
301348蓝箭电子27.70-578.94-1.39-4.78%14297240044.579.22%
002388新亚制程5.35-11.62-0.27-4.80%21681011714.214.28%
300884狄耐克15.21-120.50-0.77-4.82%9705314872.065.07%
688233神工股份89.13178.93-4.55-4.86%42793.6638521.762.51%
920526凯华材料22.32115.88-1.14-4.86%82751874.4841.58%
603528多伦科技9.16-116.55-0.47-4.88%13211012183.361.87%
300940南极光25.0642.17-1.29-4.90%5481813884.933.48%
301413安培龙138.19145.64-7.12-4.90%2659937181.364.53%
301567贝隆精密51.15124.78-2.64-4.91%2447012519.111.52%
002577雷柏科技17.15447.04-0.89-4.93%424057368.821.51%
300552万集科技32.28-25.97-1.68-4.95%7187123361.95.32%
300807天迈科技53.28-166.41-2.78-4.96%1864010008.563.59%
688159有方科技47.2049.61-2.47-4.97%33204.8315834.173.58%
002766索菱股份5.52295.02-0.29-4.99%26263014639.033.07%
688249晶合集成33.8084.39-1.78-5.00%302773.8103479.52.55%
688489三未信安43.12-442.83-2.28-5.02%17230.987429.7031.51%
688595芯海科技36.40-43.40-1.94-5.06%40615.5414931.542.82%
300077国民技术21.10-77.03-1.14-5.13%28621961042.755.05%
688362甬矽电子46.80220.68-2.53-5.13%120360.156965.72.93%
002104恒宝股份17.96310.93-0.99-5.22%36338065267.326.06%
688809强一股份351.00195.09-19.50-5.26%18018.2264927.177.40%
300710万隆光电30.70-13.70-1.73-5.33%4322813350.085.80%
300079数码视讯5.98319.32-0.34-5.38%739923.144486.975.77%
300270中威电子11.28-61.25-0.67-5.61%12633614382.784.84%
300269联建光电7.79135.95-0.47-5.69%39587231118.377.53%
002506协鑫集成4.72-48.55-0.29-5.79%8965580436423.815.34%
002161远望谷8.5457.84-0.53-5.84%32788328254.64.65%
688432有研硅16.6199.23-1.05-5.95%204682.634506.351.64%
002017东信和平22.1170.00-1.41-5.99%27721761698.964.78%
688800瑞可达98.8167.23-6.54-6.21%103593104478.95.04%
300991创益通62.00350.58-4.40-6.63%6199038972.536.73%
688260昀冢科技32.67-20.63-2.39-6.82%72672.2923903.256.06%
300078思创智联4.54-22.80-0.36-7.35%56493025964.485.07%
688210统联精密54.86313.39-4.96-8.29%67412.6936966.174.16%
688172燕东微39.99-821.94-3.66-8.38%146720.659801.911.88%
300909汇创达51.28107.09-4.79-8.54%11816060850.939.67%
002855捷荣技术14.76-8.99-1.64-10.00%117871739.760.48%

转至容大感光(300576)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。