|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:339下跌家数:323平均涨幅:+0.45%平均换手:2.87%总成交额:3882.68亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.88 | 62.43 | +2.71 | +16.76% | 50020 | 9321.204 | 10.56% | | 688552 | 航天南湖 | 37.17 | -1221.69 | +4.51 | +13.81% | 78849.99 | 27526.21 | 2.34% | | 688146 | 中船特气 | 170.20 | 118.40 | +20.10 | +13.39% | 169872.2 | 283872.8 | 3.21% | | 688371 | 菲沃泰 | 21.47 | -94.61 | +2.17 | +11.24% | 122215.5 | 25219.36 | 3.64% | | 603175 | 超颖电子 | 99.54 | -337.30 | +9.05 | +10.00% | 27960 | 27482.33 | 4.60% | | 603083 | 剑桥科技 | 128.33 | 64.88 | +11.38 | +9.73% | 292338 | 373579.6 | 10.61% | | 688372 | 伟测科技 | 84.00 | 40.86 | +6.63 | +8.57% | 107627.3 | 89770 | 6.37% | | 301165 | 锐捷网络 | 82.87 | 84.13 | +6.16 | +8.03% | 159396 | 132298.9 | 1.43% | | 603228 | 景旺电子 | 69.31 | 39.25 | +4.85 | +7.52% | 506581 | 350470.9 | 5.16% | | 688820 | 盛合晶微 | 90.61 | 216.82 | +5.98 | +7.07% | 149443.3 | 136647 | 8.03% | | 301666 | 大普微 | 329.99 | 57.50 | +20.68 | +6.69% | 66403 | 222581.2 | 19.03% | | 688172 | 燕东微 | 36.92 | -47.94 | +2.24 | +6.46% | 123461.6 | 46013.23 | 1.03% | | 002396 | 星网锐捷 | 26.02 | 28.05 | +1.56 | +6.38% | 876886 | 229249.6 | 11.58% | | 002156 | 通富微电 | 48.78 | 22.74 | +2.88 | +6.27% | 1518619 | 747477.4 | 10.01% | | 002913 | 奥士康 | 69.35 | 45.87 | +4.09 | +6.27% | 147118 | 101701 | 4.82% | | 688783 | 西安奕材 | 16.99 | -2370.25 | +0.99 | +6.19% | 982701.3 | 165898.9 | 3.16% | | 688629 | 华丰科技 | 80.40 | 113.44 | +4.63 | +6.11% | 142747.7 | 115931.4 | 3.10% | | 301511 | 德福科技 | 63.35 | 77.80 | +3.62 | +6.06% | 337604 | 214738.6 | 8.47% | | 688141 | 杰华特 | 75.41 | -36.62 | +4.19 | +5.88% | 187059.2 | 141924 | 4.11% | | 301106 | 骏成科技 | 18.40 | 91.20 | +1.00 | +5.75% | 41845 | 7674.05 | 2.93% | | 002506 | 协鑫集成 | 2.58 | -12.25 | +0.14 | +5.74% | 6663956 | 172575.2 | 11.40% | | 688788 | 科思科技 | 25.34 | -15.84 | +1.36 | +5.67% | 27595.93 | 6880.505 | 1.26% | | 300120 | 经纬辉开 | 9.50 | -10.80 | +0.50 | +5.56% | 373985 | 35313.62 | 7.09% | | 600363 | ST联光 | 9.91 | 12.03 | +0.52 | +5.54% | 187227 | 18030.6 | 4.15% | | 300843 | 胜蓝股份 | 101.40 | 88.15 | +5.26 | +5.47% | 47321 | 46982.57 | 2.80% | | 688503 | 聚和材料 | 53.86 | 67.52 | +2.76 | +5.40% | 132884 | 72407.48 | 5.49% | | 300835 | 龙磁科技 | 128.99 | 107.30 | +6.52 | +5.32% | 31064 | 40490.89 | 3.78% | | 002222 | 福晶科技 | 52.43 | 64.06 | +2.61 | +5.24% | 211918 | 109685.3 | 4.53% | | 301578 | 辰奕智能 | 32.50 | 384.31 | +1.60 | +5.18% | 51380 | 16426.42 | 17.06% | | 002384 | 东山精密 | 96.71 | 34.51 | +4.65 | +5.05% | 1308151 | 1271563 | 9.44% | | 300548 | 长芯博创 | 134.01 | 58.30 | +6.44 | +5.05% | 196940 | 264588 | 6.69% | | 603936 | 博敏电子 | 14.24 | -305.72 | +0.68 | +5.01% | 699064.9 | 100867.1 | 11.09% | | 002369 | 卓翼科技 | 5.94 | -15.06 | +0.28 | +4.95% | 193231 | 11160.82 | 3.41% | | 688549 | 中巨芯 | 18.12 | -1503.36 | +0.82 | +4.74% | 548731.9 | 101080.9 | 3.71% | | 688809 | 强一股份 | 273.81 | 95.95 | +12.25 | +4.68% | 22190.62 | 60826 | 6.12% | | 002463 | 沪电股份 | 93.56 | 26.91 | +4.13 | +4.62% | 630778 | 590036.9 | 3.26% | | 002655 | 共达电声 | 31.35 | 541.71 | +1.37 | +4.57% | 199566 | 62306.28 | 5.45% | | 688143 | 长盈通 | 134.14 | 1110.91 | +5.78 | +4.50% | 114902.1 | 155050.7 | 9.28% | | 301045 | 天禄科技 | 47.97 | 233.16 | +2.06 | +4.49% | 23312 | 11215.11 | 2.57% | | 002916 | 深南电路 | 239.05 | 32.06 | +10.03 | +4.38% | 124632 | 299040.4 | 1.87% | | 920157 | 宇特光电 | 60.20 | 58.37 | +2.51 | +4.35% | 65756 | 39635.12 | 51.31% | | 688048 | 长光华芯 | 159.76 | 532.40 | +6.63 | +4.33% | 118732.7 | 191656.9 | 6.74% | | 688041 | 海光信息 | 204.81 | 138.79 | +8.46 | +4.31% | 204543.6 | 423408.4 | 0.88% | | 688183 | 生益电子 | 72.95 | 27.65 | +2.97 | +4.24% | 172057.7 | 126473.4 | 2.05% | | 001389 | 广合科技 | 102.48 | 27.22 | +4.13 | +4.20% | 117899 | 122160.5 | 7.74% | | 688797 | 臻宝科技 | 211.02 | 131.34 | +8.12 | +4.00% | 31360.51 | 66238.07 | 10.74% | | 300747 | 锐科激光 | 45.81 | 86.93 | +1.72 | +3.90% | 126731 | 56929.64 | 2.43% | | 688347 | 华虹宏力 | 175.45 | 258.91 | +6.43 | +3.80% | 204190.8 | 360185.7 | 5.01% | | 688401 | 路维光电 | 52.06 | 36.12 | +1.90 | +3.79% | 39075.56 | 20375.3 | 2.02% | | 688167 | 炬光科技 | 163.48 | -239.89 | +5.94 | +3.77% | 65802.95 | 108191 | 5.01% | | 688362 | 甬矽电子 | 44.16 | 409.23 | +1.60 | +3.76% | 160932.8 | 71453.67 | 3.54% | | 688535 | 华海诚科 | 78.50 | 136.33 | +2.82 | +3.73% | 61740.2 | 48559.58 | 4.62% | | 300709 | 精研科技 | 43.73 | 225.46 | +1.54 | +3.65% | 143907 | 63313.1 | 9.60% | | 688195 | 腾景科技 | 109.36 | 192.42 | +3.84 | +3.64% | 66943.6 | 73320.38 | 3.70% | | 300516 | 久之洋 | 34.03 | -3544.52 | +1.18 | +3.59% | 106574 | 35954.54 | 4.23% | | 688525 | 佰维存储 | 144.00 | 7.14 | +4.97 | +3.57% | 248865 | 361434.2 | 5.23% | | 300301 | ST长方 | 3.50 | -21.26 | +0.12 | +3.55% | 128672 | 4468.8 | 1.63% | | 688011 | 新光光电 | 77.33 | -126.67 | +2.54 | +3.40% | 15704.89 | 11856.27 | 1.58% | | 600562 | 国睿科技 | 27.86 | 62.92 | +0.91 | +3.38% | 61956 | 17067.67 | 0.50% | | 603920 | 世运电路 | 40.73 | 77.44 | +1.31 | +3.32% | 289231 | 117647.3 | 4.01% | | 002281 | 光迅科技 | 107.34 | 58.77 | +3.41 | +3.28% | 376316 | 406096.6 | 4.79% | | 688403 | 汇成股份 | 16.09 | 272.79 | +0.51 | +3.27% | 292527.8 | 47516.17 | 2.95% | | 603296 | 华勤技术 | 71.50 | 20.53 | +2.26 | +3.26% | 115640 | 82687.95 | 1.45% | | 300581 | 晨曦航空 | 11.43 | -75.05 | +0.36 | +3.25% | 294834 | 33260.4 | 5.36% | | 300620 | 光库科技 | 215.49 | 152.52 | +6.78 | +3.25% | 79001 | 171085.8 | 3.19% | | 920981 | 晶赛科技 | 25.79 | 150.23 | +0.80 | +3.20% | 26082 | 6922.365 | 6.78% | | 002938 | 鹏鼎控股 | 54.15 | 33.21 | +1.59 | +3.03% | 235156 | 128017.3 | 1.02% | | 002897 | 意华股份 | 45.73 | 44.61 | +1.32 | +2.97% | 67697 | 31034.96 | 3.67% | | 002436 | 兴森科技 | 30.60 | 117.61 | +0.88 | +2.96% | 950902 | 290771.4 | 6.26% | | 688498 | 源杰科技 | 797.70 | 89.56 | +22.85 | +2.95% | 81849.72 | 649911.7 | 6.66% | | 688025 | 杰普特 | 339.23 | 64.11 | +9.61 | +2.92% | 31308.21 | 106960.8 | 3.29% | | 002815 | 崇达技术 | 16.74 | 31.36 | +0.47 | +2.89% | 798648 | 132891 | 10.28% | | 301611 | 珂玛科技 | 70.18 | 156.12 | +1.87 | +2.74% | 60136 | 42476.92 | 4.10% | | 002161 | 远望谷 | 5.34 | -14.90 | +0.14 | +2.69% | 208283 | 11063.33 | 2.82% | | 603019 | 中科曙光 | 81.38 | 40.55 | +2.12 | +2.67% | 239781 | 195215 | 1.64% | | 688313 | 仕佳光子 | 105.64 | 72.54 | +2.75 | +2.67% | 173187.6 | 183361.2 | 3.83% | | 688268 | 华特气体 | 107.65 | 74.85 | +2.75 | +2.62% | 45158.08 | 49108.79 | 3.54% | | 300629 | 新劲刚 | 18.91 | 40.60 | +0.48 | +2.60% | 77018 | 14131.53 | 3.55% | | 301191 | 菲菱科思 | 64.73 | 64.70 | +1.63 | +2.58% | 22051 | 14348.47 | 4.22% | | 302132 | 中航成飞 | 68.45 | 85.56 | +1.71 | +2.56% | 90178 | 60734.21 | 1.54% | | 300884 | 狄耐克 | 10.03 | 97.71 | +0.25 | +2.56% | 75482 | 7659.54 | 3.94% | | 600584 | 长电科技 | 55.75 | 44.76 | +1.35 | +2.48% | 826276.9 | 464814.1 | 4.62% | | 688515 | 裕太微 | 111.87 | -91.14 | +2.66 | +2.44% | 15686.15 | 17635.17 | 3.15% | | 920045 | 蘅东光 | 424.52 | 55.15 | +10.02 | +2.42% | 22832 | 97688.43 | 8.10% | | 001309 | 德明利 | 210.30 | 7.06 | +4.93 | +2.40% | 162908 | 345513.4 | 7.01% | | 688307 | 中润光学 | 34.57 | 50.17 | +0.80 | +2.37% | 27064.12 | 9330.304 | 2.16% | | 688233 | 神工股份 | 67.72 | 123.19 | +1.53 | +2.31% | 62720.5 | 42830.98 | 3.68% | | 301631 | 壹连科技 | 53.29 | 26.05 | +1.19 | +2.28% | 15865 | 8448.22 | 3.64% | | 000020 | 深华发A | 12.16 | 135.15 | +0.26 | +2.18% | 67873 | 8232.296 | 3.75% | | 688123 | 聚辰股份 | 103.88 | 31.18 | +2.21 | +2.17% | 54831.26 | 57842.72 | 3.45% | | 301182 | 凯旺科技 | 49.89 | -29.48 | +1.06 | +2.17% | 17135 | 8606.85 | 1.96% | | 002313 | 日海智能 | 10.38 | -25.10 | +0.22 | +2.17% | 924300.9 | 100836.5 | 24.69% | | 301183 | 东田微 | 164.74 | 72.97 | +3.49 | +2.16% | 44522 | 74084.36 | 7.58% | | 300666 | 江丰电子 | 213.57 | 64.78 | +4.50 | +2.15% | 134552 | 291034.5 | 6.08% | | 688721 | 龙图光罩 | 33.04 | 190.90 | +0.68 | +2.10% | 17320.42 | 5736.889 | 3.14% | | 603986 | 兆易创新 | 265.00 | 16.04 | +5.38 | +2.07% | 326596 | 873095.8 | 4.87% | | 301387 | 光大同创 | 43.88 | -141.66 | +0.89 | +2.07% | 22818 | 10000.29 | 2.14% | | 688110 | 东芯股份 | 56.82 | 25.95 | +1.15 | +2.07% | 189932.5 | 108946.4 | 2.89% | | 001399 | 惠科股份 | 16.92 | 36.58 | +0.34 | +2.05% | 225994 | 38332.92 | 5.25% | | 688432 | 有研硅 | 34.97 | 104.87 | +0.70 | +2.04% | 353198.2 | 126104.2 | 2.82% | | 301366 | 一博科技 | 51.95 | 63.07 | +1.03 | +2.02% | 68528 | 35551.09 | 5.86% | | 600183 | 生益科技 | 78.43 | 25.01 | +1.55 | +2.02% | 885690 | 703530.9 | 3.67% | | 301567 | 贝隆精密 | 33.65 | -106.71 | +0.66 | +2.00% | 7293 | 2443.41 | 3.43% | | 300474 | 景嘉微 | 47.50 | -89.72 | +0.92 | +1.98% | 55473 | 26370.91 | 1.36% | | 300679 | 电连技术 | 36.92 | 72.11 | +0.70 | +1.93% | 124554 | 46017.4 | 3.46% | | 301531 | 春光集团 | 40.71 | 59.05 | +0.76 | +1.90% | 23033 | 9389.689 | 4.66% | | 301707 | 展芯股份 | 57.32 | 134.51 | +1.06 | +1.88% | 20666 | 11869.91 | 7.64% | | 688511 | 天微电子 | 18.42 | -393.94 | +0.34 | +1.88% | 13096.49 | 2395.365 | 0.98% | | 000576 | 甘化科工 | 7.60 | 55.00 | +0.14 | +1.88% | 111082 | 8371.073 | 2.56% | | 605588 | 冠石科技 | 38.13 | -21.33 | +0.70 | +1.87% | 6127 | 2334.27 | 0.84% | | 688766 | 普冉股份 | 260.74 | 22.76 | +4.74 | +1.85% | 100130.3 | 265597.5 | 6.73% | | 300331 | 苏大维格 | 35.34 | 457.72 | +0.64 | +1.84% | 78190 | 27574.18 | 3.52% | | 002388 | 新亚制程 | 7.25 | -72.77 | +0.13 | +1.83% | 699912 | 50499.24 | 13.83% | | 688981 | 中芯国际 | 111.27 | 132.19 | +1.96 | +1.79% | 339227.7 | 380082.4 | 1.70% | | 000823 | 超声电子 | 19.34 | 29.04 | +0.34 | +1.79% | 1217663 | 232372.6 | 20.47% | | 688711 | 宏微科技 | 21.34 | 304.07 | +0.37 | +1.76% | 37202.49 | 7973.814 | 1.72% | | 688530 | 欧莱新材 | 46.91 | 103.81 | +0.81 | +1.76% | 66888.77 | 31804.25 | 9.59% | | 688036 | 传音控股 | 63.73 | 25.76 | +1.10 | +1.76% | 87678.43 | 54863.02 | 0.76% | | 002119 | 康强电子 | 19.72 | 46.38 | +0.34 | +1.75% | 258135 | 51242.65 | 6.88% | | 688584 | 上海合晶 | 20.35 | 196.08 | +0.35 | +1.75% | 69449.28 | 14230.95 | 2.02% | | 688668 | 鼎通科技 | 113.44 | 54.54 | +1.94 | +1.74% | 59385.59 | 68026.71 | 4.26% | | 002925 | 盈趣科技 | 19.48 | 27.27 | +0.33 | +1.72% | 52329 | 10155.34 | 0.72% | | 688352 | 颀中科技 | 14.83 | -239.76 | +0.25 | +1.71% | 182393.9 | 27469.11 | 1.53% | | 688019 | 安集科技 | 220.49 | 32.50 | +3.69 | +1.70% | 43695.46 | 97094.69 | 1.91% | | 002484 | 江海股份 | 35.87 | 39.93 | +0.60 | +1.70% | 321033 | 116038 | 3.91% | | 600330 | 天通股份 | 18.12 | -41.01 | +0.30 | +1.68% | 556836 | 101769.3 | 4.51% | | 002134 | 天津普林 | 18.16 | 47.18 | +0.30 | +1.68% | 112626 | 20461.98 | 4.55% | | 300870 | 欧陆通 | 112.59 | 665.63 | +1.84 | +1.66% | 48657 | 55167.16 | 3.19% | | 002137 | 实益达 | 7.35 | 62.65 | +0.12 | +1.66% | 201675 | 14840.65 | 5.09% | | 301319 | 唯特偶 | 62.49 | 119.77 | +1.02 | +1.66% | 56784 | 35791.4 | 4.13% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.19 | +1.64% | 124641 | 14552.6 | 0.82% | | 688205 | 德科立 | 106.82 | 173.61 | +1.72 | +1.64% | 81125.05 | 87618.11 | 5.09% | | 301041 | 金百泽 | 30.51 | 61.32 | +0.49 | +1.63% | 56486 | 17218.6 | 7.15% | | 300394 | 天孚通信 | 146.36 | 60.58 | +2.30 | +1.60% | 452840 | 670387 | 4.16% | | 000938 | 紫光股份 | 25.72 | 24.08 | +0.40 | +1.58% | 1027288 | 266666.5 | 3.59% | | 688548 | 广钢气体 | 27.04 | 71.65 | +0.42 | +1.58% | 179222.6 | 49335.23 | 1.36% | | 300672 | 国科微 | 140.31 | 165.15 | +2.16 | +1.56% | 64896 | 91611.2 | 3.09% | | 603118 | 共进股份 | 13.00 | 98.43 | +0.20 | +1.56% | 438803 | 57660.97 | 5.57% | | 920161 | 龙辰科技 | 16.40 | 35.86 | +0.25 | +1.55% | 15971 | 2625.381 | 2.17% | | 301308 | 江波龙 | 234.86 | 7.18 | +3.57 | +1.54% | 146447 | 349017.5 | 5.20% | | 301217 | 铜冠铜箔 | 74.53 | 182.54 | +1.13 | +1.54% | 203206 | 153537.8 | 2.45% | | 301002 | 崧盛股份 | 31.81 | 117.86 | +0.48 | +1.53% | 60713 | 19460.03 | 6.92% | | 605358 | 立昂微 | 32.81 | 181.40 | +0.49 | +1.52% | 222585 | 73581.63 | 2.88% | | 002138 | 顺络电子 | 40.95 | 31.44 | +0.61 | +1.51% | 148217 | 61123.17 | 1.93% | | 000977 | 浪潮信息 | 57.41 | 17.34 | +0.85 | +1.50% | 421859 | 243839.4 | 2.88% | | 300102 | 乾照光电 | 17.15 | 132.12 | +0.25 | +1.48% | 559660 | 96914.26 | 6.11% | | 688126 | 沪硅产业 | 21.37 | -44.01 | +0.31 | +1.47% | 389704.1 | 83553.32 | 1.36% | | 300936 | 中英科技 | 54.95 | 507.46 | +0.77 | +1.42% | 15163 | 8346.369 | 3.18% | | 002885 | 京泉华 | 22.24 | 49.19 | +0.31 | +1.41% | 73903 | 16550.81 | 3.11% | | 300227 | 光韵达 | 8.01 | -15.83 | +0.11 | +1.39% | 80861 | 6464.68 | 1.77% | | 688790 | 昂瑞微 | 75.10 | -68.75 | +1.03 | +1.39% | 6705.19 | 5050.857 | 3.37% | | 300909 | 汇创达 | 50.44 | -420.43 | +0.69 | +1.39% | 20933 | 10611.78 | 1.62% | | 000988 | 华工科技 | 70.21 | 38.89 | +0.96 | +1.39% | 348794 | 246277.8 | 3.47% | | 920199 | 倍益康 | 25.00 | -780.31 | +0.34 | +1.38% | 9249 | 2284.78 | 2.44% | | 688592 | 司南导航 | 20.39 | 815.43 | +0.27 | +1.34% | 10065.83 | 2037.841 | 1.82% | | 301180 | 万祥科技 | 12.87 | 1342.17 | +0.17 | +1.34% | 21705 | 2784.05 | 1.32% | | 688326 | 经纬恒润 | 66.82 | -36.86 | +0.88 | +1.33% | 52853.78 | 36244.2 | 4.73% | | 688020 | 方邦股份 | 79.14 | -61.86 | +1.04 | +1.33% | 28412.77 | 22749.6 | 3.45% | | 002729 | 好利科技 | 13.88 | 65.10 | +0.18 | +1.31% | 39642 | 5529.34 | 2.26% | | 688182 | 灿勤科技 | 20.58 | 70.65 | +0.26 | +1.28% | 30531.83 | 6300.434 | 0.76% | | 300965 | 恒宇信通 | 39.60 | -763.58 | +0.50 | +1.28% | 2857 | 1125.47 | 0.52% | | 603890 | 春秋电子 | 12.78 | 58.76 | +0.16 | +1.27% | 104755 | 13400.82 | 2.08% | | 000021 | 深科技 | 28.04 | 36.20 | +0.35 | +1.26% | 511905 | 144823 | 3.23% | | 688720 | 艾森股份 | 48.37 | 97.43 | +0.60 | +1.26% | 25522.84 | 12476.04 | 3.26% | | 300752 | 隆利科技 | 11.33 | 90.76 | +0.14 | +1.25% | 63744 | 7186.7 | 2.86% | | 301123 | 奕东电子 | 48.31 | -151.37 | +0.59 | +1.24% | 36054 | 17508.06 | 2.18% | | 688388 | 嘉元科技 | 22.17 | 25.30 | +0.27 | +1.23% | 186253.4 | 41521.96 | 2.82% | | 920189 | 康美特 | 16.77 | 24.94 | +0.20 | +1.21% | 21719 | 3663.23 | 2.56% | | 002577 | 雷柏科技 | 20.14 | 1518.82 | +0.24 | +1.21% | 23001 | 4605.12 | 0.82% | | 002185 | 华天科技 | 15.13 | 42.76 | +0.18 | +1.20% | 1783785 | 271660.1 | 5.36% | | 002855 | 捷荣技术 | 11.10 | -10.08 | +0.13 | +1.19% | 36873 | 4110.78 | 1.50% | | 688261 | 东微半导 | 57.59 | 59.63 | +0.67 | +1.18% | 25566.32 | 14888.83 | 2.08% | | 301389 | 隆扬电子 | 39.92 | 125.20 | +0.46 | +1.17% | 34044 | 13616.42 | 1.20% | | 688416 | 恒烁股份 | 54.53 | 29.78 | +0.62 | +1.15% | 41553.42 | 23013.6 | 3.85% | | 002045 | 国光电器 | 10.80 | -20.56 | +0.12 | +1.12% | 663423 | 70574.72 | 11.81% | | 603005 | 晶方科技 | 22.56 | 49.15 | +0.25 | +1.12% | 180196 | 40864.24 | 2.77% | | 300686 | 智动力 | 14.48 | -30.75 | +0.16 | +1.12% | 93274 | 13460.03 | 3.60% | | 688260 | 昀冢科技 | 69.46 | -74.75 | +0.76 | +1.11% | 45541.52 | 32046.63 | 3.80% | | 300223 | 君正股份 | 116.25 | 21.87 | +1.27 | +1.10% | 419980 | 495020.8 | 9.93% | | 301086 | 鸿富瀚 | 128.17 | 84.05 | +1.39 | +1.10% | 32199 | 41788.56 | 4.62% | | 688800 | 瑞可达 | 36.94 | 49.18 | +0.40 | +1.09% | 70493.67 | 26363.61 | 2.44% | | 688282 | 理工导航 | 46.78 | -88.16 | +0.50 | +1.08% | 5804 | 2703.093 | 0.65% | | 301205 | 联特科技 | 165.77 | 521.09 | +1.77 | +1.08% | 66077 | 110555.4 | 7.89% | | 300787 | 海能实业 | 11.26 | -59.20 | +0.12 | +1.08% | 21964 | 2463.02 | 1.12% | | 600360 | 华微电子 | 8.66 | 45.23 | +0.09 | +1.05% | 217567 | 18905.81 | 2.27% | | 603386 | 骏亚科技 | 15.41 | 101.69 | +0.16 | +1.05% | 81169 | 12476.15 | 2.49% | | 300811 | 铂科新材 | 67.34 | 50.87 | +0.68 | +1.02% | 73877 | 50143.37 | 2.21% | | 300346 | 南大光电 | 41.93 | 76.62 | +0.42 | +1.01% | 196126 | 82853.57 | 2.96% | | 301379 | 天山电子 | 16.02 | 46.47 | +0.16 | +1.01% | 44817 | 7177.72 | 2.05% | | 688008 | 澜起科技 | 164.50 | 52.28 | +1.64 | +1.01% | 227795.5 | 378774.3 | 1.99% | | 000066 | 中国长城 | 12.04 | 227.29 | +0.12 | +1.01% | 670955 | 81115.48 | 2.08% | | 300661 | 圣邦股份 | 86.34 | 63.01 | +0.86 | +1.01% | 71013 | 61908.26 | 1.18% | | 688079 | 美迪凯 | 11.54 | -24.88 | +0.11 | +0.96% | 62557.1 | 7271.561 | 1.54% | | 688047 | 龙芯中科 | 94.77 | -80.20 | +0.90 | +0.96% | 25490.72 | 24249.01 | 0.64% | | 002782 | 可立克 | 12.74 | 32.77 | +0.12 | +0.95% | 43893 | 5601.71 | 0.90% | | 688709 | 成都华微 | 21.26 | -133.55 | +0.20 | +0.95% | 25409.99 | 5411.633 | 1.15% | | 300351 | 永贵电器 | 12.77 | -317.17 | +0.12 | +0.95% | 35116 | 4479.32 | 1.33% | | 688035 | 德邦科技 | 63.98 | 63.04 | +0.60 | +0.95% | 44950.54 | 29207.97 | 3.16% | | 603803 | 瑞斯康达 | 8.76 | -152.53 | +0.08 | +0.92% | 87991 | 7742.256 | 2.07% | | 603773 | 沃格光电 | 61.60 | -49.67 | +0.56 | +0.92% | 115391 | 71535.34 | 5.14% | | 002376 | 新北洋 | 7.79 | 67.25 | +0.07 | +0.91% | 635933 | 49905.76 | 8.08% | | 920526 | 凯华材料 | 20.06 | 92.05 | +0.18 | +0.91% | 17000 | 3441.819 | 3.25% | | 300615 | 欣天科技 | 11.37 | -39.70 | +0.10 | +0.89% | 39192 | 4440.99 | 2.56% | | 300408 | 三环集团 | 80.92 | 35.71 | +0.71 | +0.89% | 326665 | 267447.4 | 1.75% | | 688545 | 兴福电子 | 62.74 | 102.73 | +0.55 | +0.88% | 66373.91 | 42371.42 | 3.64% | | 688380 | 中微半导 | 30.86 | 42.05 | +0.27 | +0.88% | 49773.43 | 15489.97 | 1.24% | | 002049 | 紫光国微 | 52.80 | 36.51 | +0.46 | +0.88% | 79455 | 41860.39 | 0.94% | | 002052 | 同洲电子 | 6.95 | -215.18 | +0.06 | +0.87% | 32033 | 2219.03 | 0.46% | | 688635 | 长进光子 | 186.80 | 227.99 | +1.60 | +0.86% | 14745.17 | 27742.97 | 8.30% | | 300570 | 太辰光 | 126.07 | 85.81 | +1.07 | +0.86% | 226129 | 287821.2 | 11.85% | | 920857 | 泓禧科技 | 13.16 | -14.69 | +0.11 | +0.84% | 3020 | 397.2486 | 0.41% | | 688512 | 慧智微 | 12.10 | -19.78 | +0.10 | +0.83% | 91835.4 | 11174.33 | 2.81% | | 920876 | 慧为智能 | 15.96 | 104.27 | +0.13 | +0.82% | 9277 | 1490.874 | 2.36% | | 688385 | 复旦微电 | 53.49 | 45.78 | +0.43 | +0.81% | 94503.21 | 50519.2 | 1.75% | | 003019 | 宸展光电 | 26.17 | 24.67 | +0.21 | +0.81% | 22497 | 5904.21 | 1.30% | | 301678 | 新恒汇 | 44.27 | 116.82 | +0.35 | +0.80% | 27449 | 12272.29 | 1.98% | | 002025 | 航天电器 | 58.22 | 114.59 | +0.46 | +0.80% | 83390 | 48348.7 | 1.84% | | 688618 | 三旺通信 | 23.17 | 419.60 | +0.18 | +0.78% | 7042.17 | 1635.552 | 0.64% | | 688667 | 菱电电控 | 107.24 | 36.96 | +0.80 | +0.75% | 2061.04 | 2199.627 | 0.39% | | 688661 | 和林微纳 | 73.30 | -791.14 | +0.54 | +0.74% | 34951.74 | 26140.15 | 2.30% | | 920012 | 创达新材 | 45.24 | 30.94 | +0.33 | +0.73% | 5577 | 2551.596 | 2.89% | | 603052 | 可川科技 | 40.06 | -124.57 | +0.29 | +0.73% | 18484 | 7470.33 | 0.98% | | 301150 | 中一科技 | 30.89 | 31.73 | +0.22 | +0.72% | 88812 | 27600.94 | 2.92% | | 000636 | 风华高科 | 33.98 | 55.97 | +0.24 | +0.71% | 595194 | 204038.9 | 5.19% | | 688603 | 天承科技 | 73.90 | 77.06 | +0.52 | +0.71% | 29980.09 | 22409.75 | 2.40% | | 600888 | 新疆众和 | 8.65 | 14.12 | +0.06 | +0.70% | 240128 | 20823.18 | 1.55% | | 300456 | 赛微电子 | 26.40 | 11.02 | +0.18 | +0.69% | 170007 | 45153.89 | 2.85% | | 300563 | 神宇股份 | 20.60 | 67.77 | +0.14 | +0.68% | 21265 | 4362.65 | 1.68% | | 301348 | 蓝箭电子 | 19.53 | 667.39 | +0.13 | +0.67% | 52820 | 10360.5 | 2.73% | | 301503 | 智迪科技 | 21.08 | 55.23 | +0.14 | +0.67% | 7926 | 1666.69 | 1.37% | | 688216 | 气派科技 | 28.80 | 94.56 | +0.19 | +0.66% | 28171.98 | 8203.955 | 2.65% | | 688081 | 兴图新科 | 22.86 | -35.28 | +0.15 | +0.66% | 5653.73 | 1292.753 | 0.55% | | 600764 | 中国海防 | 17.06 | -364.64 | +0.11 | +0.65% | 39658 | 6733.477 | 0.56% | | 605111 | 新洁能 | 40.88 | 38.92 | +0.26 | +0.64% | 162264 | 66740.2 | 3.91% | | 002579 | 中京电子 | 12.79 | -72.94 | +0.08 | +0.63% | 352239 | 45213.22 | 6.04% | | 300576 | 容大感光 | 24.17 | 99.57 | +0.15 | +0.62% | 67985 | 16516.57 | 2.60% | | 300656 | 民德电子 | 22.66 | -22.01 | +0.14 | +0.62% | 21913 | 5017.93 | 1.62% | | 301141 | 中科磁业 | 36.05 | 245.32 | +0.22 | +0.61% | 6964 | 2488.01 | 0.88% | | 300743 | 天地数码 | 13.13 | 20.15 | +0.08 | +0.61% | 8169 | 1072.28 | 0.64% | | 603267 | 鸿远电子 | 38.45 | 43.87 | +0.23 | +0.60% | 22040 | 8485.857 | 0.95% | | 601869 | 长飞光纤 | 279.21 | 35.72 | +1.65 | +0.59% | 132149 | 374001.5 | 3.25% | | 603678 | 火炬电子 | 32.23 | 52.94 | +0.19 | +0.59% | 81161 | 26320.13 | 1.71% | | 300847 | 中船汉光 | 13.59 | 35.91 | +0.08 | +0.59% | 17287 | 2348.92 | 0.58% | | 603290 | 斯达半导 | 71.94 | 145.39 | +0.42 | +0.59% | 24183 | 17471.71 | 1.01% | | 301157 | 华塑科技 | 60.67 | 117.71 | +0.35 | +0.58% | 2821 | 1711.67 | 0.58% | | 920139 | 华岭股份 | 14.04 | -113.45 | +0.08 | +0.57% | 31950 | 4522.16 | 1.23% | | 603375 | 盛景微 | 49.28 | -684.63 | +0.28 | +0.57% | 30732 | 15213.46 | 4.82% | | 002829 | 星网宇达 | 16.02 | -22.83 | +0.09 | +0.56% | 95742 | 15543.03 | 6.35% | | 688689 | 银河微电 | 35.74 | 39.64 | +0.20 | +0.56% | 36420.69 | 13115.3 | 2.51% | | 301489 | 思泉新材 | 82.50 | 131.35 | +0.46 | +0.56% | 26550 | 22133.63 | 3.17% | | 301577 | 美信科技 | 47.26 | -55.06 | +0.26 | +0.55% | 3823 | 1815.59 | 2.03% | | 300964 | 本川智能 | 58.58 | 60.26 | +0.32 | +0.55% | 33715 | 19812.05 | 3.90% | | 300852 | 四会富仕 | 56.91 | 34.97 | +0.31 | +0.55% | 87497 | 49932.61 | 5.65% | | 688150 | 莱特光电 | 31.65 | 60.72 | +0.17 | +0.54% | 40800.4 | 13031.99 | 1.01% | | 688396 | 华润微 | 49.64 | 59.28 | +0.26 | +0.53% | 114643 | 57285.81 | 0.86% | | 301176 | 逸豪新材 | 40.17 | 218.53 | +0.21 | +0.53% | 36869 | 14877.57 | 2.25% | | 603042 | 华脉科技 | 13.45 | 5651.86 | +0.07 | +0.52% | 488676 | 66739.16 | 23.41% | | 600601 | 方正科技 | 9.69 | 31.97 | +0.05 | +0.52% | 2308889 | 224742.3 | 5.54% | | 002845 | 同兴达 | 11.71 | 48.93 | +0.06 | +0.52% | 30013 | 3511.42 | 1.20% | | 300155 | 安居宝 | 3.93 | -35.19 | +0.02 | +0.51% | 45549 | 1788.73 | 1.38% | | 301516 | 中远通 | 15.81 | -96.80 | +0.08 | +0.51% | 38997 | 6189.96 | 5.56% | | 603185 | 弘元绿能 | 13.98 | -8.59 | +0.07 | +0.50% | 89891 | 12597.92 | 1.32% | | 688662 | 富信科技 | 73.00 | 150.11 | +0.36 | +0.50% | 68785.69 | 50758.72 | 6.00% | | 688249 | 晶合集成 | 28.53 | 101.39 | +0.14 | +0.49% | 185701.7 | 53703.96 | 0.92% | | 600460 | 士兰微 | 24.56 | 70.07 | +0.12 | +0.49% | 379105 | 93870.75 | 2.28% | | 600405 | 动力源 | 4.16 | -10.82 | +0.02 | +0.48% | 39427 | 1637.15 | 0.64% | | 688209 | 英集芯 | 27.40 | 44.78 | +0.13 | +0.48% | 67231.32 | 18518.88 | 1.55% | | 920267 | 鑫汇科 | 14.90 | -44.53 | +0.07 | +0.47% | 6161 | 927.8713 | 2.27% | | 300449 | 汉邦高科 | 6.46 | -51.66 | +0.03 | +0.47% | 30153 | 1941.77 | 0.78% | | 300689 | 澄天伟业 | 43.76 | 1181.25 | +0.20 | +0.46% | 28579 | 12759.85 | 2.81% | | 688636 | 智明达 | 19.91 | 24.33 | +0.09 | +0.45% | 44625.37 | 8849.816 | 2.57% | | 603496 | 恒为科技 | 19.94 | 181.33 | +0.09 | +0.45% | 28752 | 5754.984 | 0.90% | | 301626 | 苏州天脉 | 231.90 | 157.65 | +1.03 | +0.45% | 13203 | 31157.88 | 2.51% | | 688181 | 八亿时空 | 32.27 | 42.92 | +0.14 | +0.44% | 27979.72 | 9134.913 | 2.10% | | 300077 | 国民技术 | 16.40 | -340.24 | +0.07 | +0.43% | 181655 | 30012.99 | 3.18% | | 600707 | 彩虹股份 | 7.12 | 214.57 | +0.03 | +0.42% | 422563 | 30300.43 | 1.18% | | 002888 | 惠威科技 | 16.63 | 118.94 | +0.07 | +0.42% | 13133 | 2183.33 | 1.75% | | 603115 | 海星股份 | 47.80 | 53.66 | +0.20 | +0.42% | 38036 | 18329.54 | 1.56% | | 002876 | 三利谱 | 31.39 | 44.63 | +0.13 | +0.42% | 63618 | 20030.78 | 4.27% | | 688450 | 光格科技 | 27.66 | -37.33 | +0.11 | +0.40% | 5162.06 | 1433.429 | 1.06% | | 002796 | 世嘉科技 | 20.34 | -75.40 | +0.08 | +0.39% | 56452 | 11549.9 | 2.45% | | 001373 | 翔腾新材 | 26.72 | -34.00 | +0.10 | +0.38% | 7780 | 2090.74 | 1.85% | | 603328 | 依顿电子 | 10.75 | 28.47 | +0.04 | +0.37% | 171268 | 18456.57 | 1.72% | | 301051 | 信濠光电 | 14.19 | -10.96 | +0.05 | +0.35% | 23832 | 3370.68 | 1.05% | | 301282 | 金禄电子 | 35.07 | 34.46 | +0.12 | +0.34% | 109085 | 38399.94 | 6.18% | | 600203 | 福日电子 | 8.77 | -84.57 | +0.03 | +0.34% | 98692 | 8708.613 | 1.66% | | 600171 | 上海贝岭 | 20.50 | 67.04 | +0.07 | +0.34% | 63032 | 12943.71 | 0.89% | | 301152 | 天力锂能 | 20.73 | -24.90 | +0.07 | +0.34% | 17563 | 3635.7 | 2.48% | | 300602 | 飞荣达 | 29.85 | 34.91 | +0.10 | +0.34% | 99411 | 29763.42 | 2.48% | | 603712 | 七一二 | 12.34 | -22.35 | +0.04 | +0.33% | 93064 | 11519.35 | 1.21% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.01 | +0.32% | 178393 | 5522.672 | 0.65% | | 301628 | 强达电路 | 85.02 | 43.44 | +0.27 | +0.32% | 15941 | 13617.01 | 5.49% | | 600703 | 三安光电 | 9.57 | -84.92 | +0.03 | +0.31% | 463072 | 44568.19 | 0.93% | | 300390 | 天华新能 | 38.66 | 11.41 | +0.12 | +0.31% | 202699 | 78311.38 | 2.85% | | 002859 | 洁美科技 | 42.47 | 72.11 | +0.13 | +0.31% | 80901 | 34641.61 | 1.89% | | 002189 | 中光学 | 17.00 | -28.21 | +0.05 | +0.29% | 8211 | 1394.6 | 0.31% | | 002869 | 金溢科技 | 17.05 | -15.68 | +0.05 | +0.29% | 22910 | 3912.45 | 1.48% | | 002179 | 中航光电 | 34.18 | 30.42 | +0.10 | +0.29% | 77615 | 26525.08 | 0.37% | | 300657 | 弘信电子 | 31.05 | 55.70 | +0.09 | +0.29% | 109235 | 34142.24 | 2.29% | | 300502 | 新易盛 | 215.61 | 20.63 | +0.61 | +0.28% | 764068.9 | 1672482 | 6.09% | | 002952 | 亚世光电 | 17.92 | 128.95 | +0.05 | +0.28% | 13517 | 2423.67 | 1.01% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.02 | +0.28% | 35216 | 2541.76 | 0.45% | | 300042 | 朗科科技 | 31.19 | 33.32 | +0.08 | +0.26% | 95667 | 30128.09 | 4.77% | | 002077 | 大港股份 | 11.73 | 113.80 | +0.03 | +0.26% | 184315 | 21753.48 | 3.18% | | 688693 | 锴威特 | 58.95 | -44.42 | +0.15 | +0.26% | 14157.08 | 8458.045 | 3.64% | | 002993 | 奥海科技 | 28.07 | 88.55 | +0.07 | +0.25% | 19984 | 5638.11 | 0.84% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.04 | +0.24% | 12047 | 2005.17 | 0.45% | | 688132 | 邦彦技术 | 12.66 | -6.55 | +0.03 | +0.24% | 9646.599 | 1224.686 | 0.63% | | 600151 | 航天机电 | 8.59 | -46.29 | +0.02 | +0.23% | 101292 | 8718.501 | 0.71% | | 300205 | *ST天喻 | 4.37 | -3.30 | +0.01 | +0.23% | 5983 | 259.89 | 0.14% | | 688620 | 安凯微 | 13.48 | 562.08 | +0.03 | +0.22% | 93070.48 | 12578.68 | 2.37% | | 600775 | 南京熊猫 | 9.43 | 128.38 | +0.02 | +0.21% | 79199 | 7449.294 | 1.18% | | 301321 | 翰博高新 | 38.68 | -94.11 | +0.08 | +0.21% | 37338 | 14621.36 | 2.53% | | 688272 | 富吉瑞 | 24.60 | -19.78 | +0.05 | +0.20% | 6557.94 | 1615.322 | 0.86% | | 688707 | 振华新材 | 9.88 | -13.10 | +0.02 | +0.20% | 22867.65 | 2260.416 | 0.45% | | 300691 | 联合光电 | 15.01 | 116.40 | +0.03 | +0.20% | 34433 | 5170.3 | 1.56% | | 688135 | 利扬芯片 | 35.09 | 322.90 | +0.07 | +0.20% | 194008.2 | 68584 | 8.32% | | 300373 | 扬杰科技 | 77.41 | 27.70 | +0.15 | +0.19% | 71938 | 56307.46 | 1.33% | | 688107 | 安路科技 | 26.53 | -61.82 | +0.05 | +0.19% | 27204.9 | 7237.625 | 0.68% | | 300088 | 长信科技 | 5.50 | 411.00 | +0.01 | +0.18% | 449149 | 24823.05 | 1.81% | | 300046 | 台基股份 | 22.20 | 100.07 | +0.04 | +0.18% | 31254 | 6968.48 | 1.32% | | 688220 | 翱捷科技 | 110.90 | 156.92 | +0.19 | +0.17% | 65052.58 | 71950.9 | 1.56% | | 301391 | 卡莱特 | 35.29 | 453.46 | +0.06 | +0.17% | 9341 | 3304.74 | 1.01% | | 688484 | 南芯科技 | 31.00 | -320.80 | +0.05 | +0.16% | 42055.58 | 13074.53 | 0.98% | | 300566 | 激智科技 | 19.43 | 28.32 | +0.03 | +0.15% | 78007 | 15351.48 | 3.44% | | 002289 | 宇顺电子 | 32.96 | 31.90 | +0.04 | +0.12% | 14968 | 4944.98 | 0.55% | | 603738 | 泰晶科技 | 26.59 | 83.34 | +0.03 | +0.11% | 129820 | 34785.06 | 3.36% | | 002937 | 兴瑞科技 | 20.48 | 51.26 | +0.02 | +0.10% | 28092 | 5778.51 | 0.89% | | 301566 | 达利凯普 | 20.59 | 37.86 | +0.02 | +0.10% | 75256 | 15613.46 | 3.49% | | 002983 | 芯瑞达 | 23.21 | 44.17 | +0.02 | +0.09% | 13747 | 3180.3 | 1.06% | | 002848 | 高斯贝尔 | 13.56 | -40.71 | +0.01 | +0.07% | 19920 | 2719.3 | 1.20% | | 603002 | 宏昌电子 | 13.85 | 58.92 | +0.01 | +0.07% | 354527 | 49731.32 | 3.13% | | 002947 | 恒铭达 | 50.93 | 27.48 | +0.03 | +0.06% | 30597 | 15735.74 | 1.54% | | 603236 | 移远通信 | 86.62 | 26.76 | +0.05 | +0.06% | 142896 | 123193.5 | 3.52% | | 300991 | 创益通 | 20.84 | -87.52 | +0.01 | +0.05% | 11160 | 2335.37 | 1.06% | | 603380 | 易德龙 | 26.01 | 21.68 | +0.01 | +0.04% | 11995 | 3144.6 | 0.75% | | 300623 | 捷捷微电 | 27.51 | 32.11 | +0.01 | +0.04% | 110882 | 30794.68 | 1.44% | | 688175 | 高凌信息 | 27.86 | -2365.02 | +0.01 | +0.04% | 35436.8 | 9806.144 | 2.11% | | 301571 | 国科天成 | 72.00 | 45.47 | +0.02 | +0.03% | 20229 | 14408.73 | 1.70% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 423320 | 5522.388 | 0.58% | | 002414 | 高德红外 | 10.18 | 22.30 | 0.00 | 0.00% | 213349 | 21720.8 | 0.63% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | 0.00 | 0.00% | 63314 | 3890.19 | 0.90% | | 603023 | 威帝股份 | 3.55 | -83.27 | 0.00 | 0.00% | 44821 | 1598.12 | 0.80% | | 603660 | 苏州科达 | 10.50 | -11.81 | 0.00 | 0.00% | 337612 | 35656.97 | 5.91% | | 920976 | 视声智能 | 19.99 | 18.33 | 0.00 | 0.00% | 3063 | 614.9716 | 0.69% | | 300739 | 明阳电路 | 23.85 | 62.81 | 0.00 | 0.00% | 190002 | 45391.62 | 6.26% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920212 | 智新电子 | 9.45 | 102.25 | 0.00 | 0.00% | 2951 | 279.6687 | 0.57% | | 688153 | 唯捷创芯 | 22.53 | -90.34 | 0.00 | 0.00% | 17201.49 | 3884.882 | 0.41% | | 688184 | ST帕瓦 | 10.35 | -3.69 | 0.00 | 0.00% | 1050.33 | 108.5902 | 0.11% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | 55.80 | 184.41 | 0.00 | 0.00% | 40990 | 22566.52 | 13.69% | | 300726 | 宏达电子 | 41.14 | 37.04 | -0.01 | -0.02% | 44944 | 18586.14 | 2.10% | | 301589 | 诺瓦星云 | 156.89 | 23.97 | -0.04 | -0.03% | 3189 | 4981.9 | 0.93% | | 603068 | 博通集成 | 38.87 | 87.78 | -0.01 | -0.03% | 71468 | 27880.19 | 4.71% | | 301458 | 钧崴电子 | 31.98 | 59.34 | -0.01 | -0.03% | 31009 | 9933.32 | 2.64% | | 688601 | 力芯微 | 44.96 | -4154.49 | -0.02 | -0.04% | 25441.66 | 11573.45 | 1.90% | | 603124 | 江南新材 | 86.03 | 39.84 | -0.04 | -0.05% | 29909 | 26275.4 | 3.85% | | 688093 | 世华科技 | 18.97 | 22.55 | -0.01 | -0.05% | 10401.72 | 1984.846 | 0.37% | | 003031 | 中瓷电子 | 89.75 | 54.94 | -0.05 | -0.06% | 54781 | 49686.05 | 1.21% | | 002475 | 立讯精密 | 51.64 | 22.05 | -0.03 | -0.06% | 494068 | 258223.1 | 0.67% | | 002935 | 天奥电子 | 14.94 | 104.00 | -0.01 | -0.07% | 21432 | 3212.85 | 0.52% | | 603501 | 豪威集团 | 86.71 | 34.82 | -0.06 | -0.07% | 82089 | 71121.05 | 0.68% | | 300814 | 中富电路 | 104.77 | 167.91 | -0.08 | -0.08% | 38200 | 40398.92 | 2.00% | | 688375 | 国博电子 | 64.45 | 113.17 | -0.05 | -0.08% | 26460.68 | 17055.62 | 0.44% | | 002806 | 华锋股份 | 12.64 | -53.35 | -0.01 | -0.08% | 20453 | 2603.04 | 1.23% | | 300389 | 艾比森 | 12.40 | 14.49 | -0.01 | -0.08% | 32328 | 4018.94 | 1.17% | | 002552 | 宝鼎科技 | 34.27 | 30.97 | -0.03 | -0.09% | 129559 | 44941.56 | 3.52% | | 300807 | 天迈科技 | 32.63 | -69.13 | -0.03 | -0.09% | 7006 | 2285.33 | 1.25% | | 301419 | 阿莱德 | 40.30 | 110.90 | -0.04 | -0.10% | 39976 | 16231.27 | 3.57% | | 300458 | 全志科技 | 29.68 | 45.88 | -0.03 | -0.10% | 306322 | 90914.36 | 3.76% | | 301687 | 新广益 | 39.06 | 50.34 | -0.04 | -0.10% | 7785 | 3054.92 | 2.50% | | 300397 | 天和防务 | 9.42 | -92.99 | -0.01 | -0.11% | 46759 | 4394.31 | 1.15% | | 002106 | 莱宝高科 | 9.38 | 48.54 | -0.01 | -0.11% | 67779 | 6383.72 | 0.96% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 28088 | 2585.68 | 0.68% | | 920008 | 成电光信 | 18.08 | -1106.44 | -0.02 | -0.11% | 2930 | 529.2674 | 0.86% | | 920914 | 远航精密 | 15.50 | 32.23 | -0.02 | -0.13% | 2320 | 359.4096 | 0.23% | | 300708 | 聚灿光电 | 7.69 | 40.36 | -0.01 | -0.13% | 117217 | 9063.16 | 1.63% | | 002660 | 茂硕电源 | 7.37 | -13.22 | -0.01 | -0.14% | 34838 | 2572.49 | 1.01% | | 300162 | 雷曼光电 | 6.55 | -26.93 | -0.01 | -0.15% | 84945 | 5581.88 | 2.48% | | 002962 | 五方光电 | 12.96 | 98.70 | -0.02 | -0.15% | 54671 | 7108.59 | 2.61% | | 600198 | 大唐电信 | 6.47 | -54.50 | -0.01 | -0.15% | 44563 | 2885.71 | 0.34% | | 688595 | 芯海科技 | 25.79 | -31.95 | -0.04 | -0.15% | 20725.45 | 5379.149 | 1.42% | | 300053 | 航宇微 | 11.78 | -25.15 | -0.02 | -0.17% | 154184 | 18284.39 | 2.33% | | 300940 | 南极光 | 11.67 | -170.52 | -0.02 | -0.17% | 14010 | 1636.86 | 0.89% | | 003026 | 中晶科技 | 27.87 | 63.43 | -0.05 | -0.18% | 69678 | 19590.89 | 4.83% | | 002213 | 大为股份 | 21.90 | 832.24 | -0.04 | -0.18% | 66479 | 14712.31 | 3.21% | | 600353 | 旭光电子 | 20.45 | 100.02 | -0.04 | -0.20% | 200054 | 41388.99 | 2.41% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.01 | -0.20% | 200248 | 10262.05 | 0.43% | | 002236 | 大华股份 | 14.33 | 14.52 | -0.03 | -0.21% | 92747 | 13260.86 | 0.39% | | 300782 | 卓胜微 | 55.81 | -36.06 | -0.12 | -0.21% | 45861 | 25784.39 | 0.93% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.06 | -0.22% | 221030 | 61510.02 | 1.46% | | 300065 | 海兰信 | 13.88 | 721.52 | -0.03 | -0.22% | 239640 | 33378.2 | 3.65% | | 000045 | 深纺织A | 9.23 | 55.52 | -0.02 | -0.22% | 28054 | 2596.092 | 0.61% | | 688522 | 纳睿雷达 | 18.31 | 62.02 | -0.04 | -0.22% | 18905.06 | 3447.156 | 1.10% | | 688002 | 睿创微纳 | 134.80 | 23.09 | -0.30 | -0.22% | 62724.41 | 85345.73 | 1.35% | | 301486 | 致尚科技 | 160.21 | -1337.02 | -0.36 | -0.22% | 79198 | 129048.4 | 10.86% | | 000547 | 航天发展 | 13.16 | -18.25 | -0.03 | -0.23% | 386114 | 50981.47 | 2.43% | | 301536 | 星宸科技 | 102.38 | 25.89 | -0.24 | -0.23% | 114952 | 117861.1 | 6.12% | | 002402 | 和而泰 | 16.83 | 49.91 | -0.04 | -0.24% | 112406 | 18969.99 | 1.37% | | 300128 | 锦富技术 | 4.13 | -16.32 | -0.01 | -0.24% | 129445 | 5360.81 | 1.00% | | 600525 | 长园集团 | 4.05 | -6.32 | -0.01 | -0.25% | 38081 | 1544.702 | 0.29% | | 600237 | 铜峰电子 | 7.86 | 42.37 | -0.02 | -0.25% | 140894 | 11116.56 | 2.26% | | 688439 | 振华风光 | 35.28 | 95.89 | -0.09 | -0.25% | 8362.26 | 2952.955 | 0.42% | | 002415 | 海康威视 | 34.16 | 17.60 | -0.09 | -0.26% | 275002 | 93456.52 | 0.30% | | 002413 | 雷科防务 | 7.56 | -238.03 | -0.02 | -0.26% | 225176 | 17064.46 | 1.74% | | 603072 | 天和磁材 | 28.91 | 36.07 | -0.08 | -0.28% | 9820 | 2825.78 | 0.78% | | 000733 | 振华科技 | 35.62 | 23.90 | -0.10 | -0.28% | 33702 | 12039.97 | 0.61% | | 920357 | 雅葆轩 | 13.90 | 21.47 | -0.04 | -0.29% | 6149 | 859.6444 | 0.98% | | 000970 | 中科三环 | 10.42 | 164.33 | -0.03 | -0.29% | 64510 | 6704.248 | 0.53% | | 002383 | 合众思壮 | 6.79 | -20.97 | -0.02 | -0.29% | 48923 | 3320.27 | 0.66% | | 002429 | 兆驰股份 | 6.75 | 28.63 | -0.02 | -0.30% | 285135 | 19395.58 | 0.63% | | 301042 | 安联锐视 | 26.38 | 111.02 | -0.08 | -0.30% | 15366 | 4076.21 | 1.67% | | 688591 | 泰凌微 | 31.98 | 67.17 | -0.10 | -0.31% | 52711.34 | 16761.81 | 2.68% | | 688596 | 正帆科技 | 56.10 | 52.92 | -0.18 | -0.32% | 206637.2 | 118489.3 | 6.50% | | 003028 | 振邦智能 | 24.91 | 101.54 | -0.08 | -0.32% | 13189 | 3295 | 1.87% | | 300073 | 当升科技 | 33.97 | 23.93 | -0.11 | -0.32% | 48302 | 16413.08 | 0.95% | | 300735 | 光弘科技 | 15.07 | 77.09 | -0.05 | -0.33% | 51176 | 7734.96 | 0.67% | | 920809 | 安达科技 | 5.99 | 25.49 | -0.02 | -0.33% | 26099 | 1566.29 | 0.57% | | 301050 | 雷电微力 | 25.63 | -56.97 | -0.09 | -0.35% | 17019 | 4354.98 | 0.69% | | 688776 | 国光电气 | 45.50 | -32.50 | -0.16 | -0.35% | 8283.21 | 3768.578 | 0.76% | | 002972 | 科安达 | 11.37 | 36.40 | -0.04 | -0.35% | 32964 | 3777.27 | 2.38% | | 300710 | 万隆光电 | 24.96 | -68.13 | -0.09 | -0.36% | 8067 | 2027.79 | 1.08% | | 300393 | 中来股份 | 5.50 | -4.09 | -0.02 | -0.36% | 285806 | 15863.48 | 3.03% | | 300460 | ST惠伦 | 8.21 | -16.94 | -0.03 | -0.36% | 8675 | 713.26 | 0.31% | | 300078 | 思创智联 | 2.73 | -30.58 | -0.01 | -0.36% | 90227 | 2462.87 | 0.81% | | 300241 | 瑞丰光电 | 5.46 | 34.19 | -0.02 | -0.36% | 66819 | 3657.42 | 1.11% | | 688311 | 盟升电子 | 24.23 | -89.11 | -0.09 | -0.37% | 19835.97 | 4825.427 | 1.13% | | 002519 | 银河电子 | 5.25 | -117.13 | -0.02 | -0.38% | 166978 | 8781.569 | 1.49% | | 603933 | 睿能科技 | 18.28 | 43.97 | -0.07 | -0.38% | 36443 | 6677.82 | 1.76% | | 002902 | 铭普光磁 | 20.61 | -44.77 | -0.08 | -0.39% | 153980 | 31879.38 | 8.26% | | 300956 | 英力股份 | 10.30 | -27.88 | -0.04 | -0.39% | 45465 | 4707.91 | 2.16% | | 688519 | 南亚新材 | 185.25 | 28.82 | -0.73 | -0.39% | 70940.73 | 134226.7 | 3.02% | | 600563 | 法拉电子 | 107.18 | 19.53 | -0.43 | -0.40% | 24782 | 26692.35 | 1.10% | | 300414 | 中光防雷 | 9.73 | 155.87 | -0.04 | -0.41% | 36129 | 3521.68 | 1.14% | | 920110 | 雷特科技 | 23.88 | 24.79 | -0.10 | -0.42% | 445 | 106.7229 | 0.27% | | 000063 | 中兴通讯 | 28.48 | 31.28 | -0.12 | -0.42% | 330342 | 94576.76 | 0.82% | | 920198 | 微创光电 | 7.09 | 41.75 | -0.03 | -0.42% | 6239 | 445.6107 | 0.89% | | 301067 | 显盈科技 | 28.13 | -29.80 | -0.12 | -0.42% | 27722 | 7841.649 | 4.20% | | 300590 | 移为通信 | 9.21 | 37.98 | -0.04 | -0.43% | 61730 | 5699.16 | 1.73% | | 688387 | 信科移动 | 11.45 | -147.19 | -0.05 | -0.43% | 227086.8 | 26112.01 | 0.66% | | 002960 | 青鸟智控 | 9.12 | 33.77 | -0.04 | -0.44% | 68978 | 6291.63 | 0.71% | | 301135 | 瑞德智能 | 18.24 | 220.22 | -0.08 | -0.44% | 22214 | 4052.24 | 2.20% | | 300127 | 银河磁体 | 22.42 | 35.49 | -0.10 | -0.44% | 13233 | 2961.96 | 0.57% | | 002866 | 传艺科技 | 13.42 | 73.67 | -0.06 | -0.45% | 33437 | 4488.5 | 1.82% | | 301328 | 维峰电子 | 44.10 | 61.18 | -0.20 | -0.45% | 11360 | 5052.84 | 0.99% | | 603989 | 艾华集团 | 24.02 | 27.05 | -0.11 | -0.46% | 115783 | 27950.7 | 2.90% | | 600118 | 中国卫星 | 58.69 | 656.74 | -0.27 | -0.46% | 226644 | 133578.1 | 1.92% | | 600877 | 电科芯片 | 10.84 | 1045.15 | -0.05 | -0.46% | 57593 | 6264.774 | 0.49% | | 300211 | 亿通科技 | 6.42 | -49.99 | -0.03 | -0.47% | 27896 | 1800.62 | 0.93% | | 300269 | 联建光电 | 4.25 | -69.75 | -0.02 | -0.47% | 56152 | 2391.88 | 1.07% | | 002130 | 沃尔核材 | 14.60 | 17.04 | -0.07 | -0.48% | 92282 | 13520.01 | 0.80% | | 600100 | 同方股份 | 6.24 | 186.79 | -0.03 | -0.48% | 86282 | 5395.548 | 0.26% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | -0.03 | -0.48% | 1517 | 95.0619 | 0.14% | | 300762 | 上海瀚讯 | 24.66 | -64.01 | -0.12 | -0.48% | 99112 | 24485.65 | 1.58% | | 002449 | 国星光电 | 6.14 | -28.42 | -0.03 | -0.49% | 35998 | 2214.01 | 0.58% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.01 | -0.49% | 297002 | 6060.848 | 0.66% | | 603595 | ST东尼 | 30.56 | 116.42 | -0.15 | -0.49% | 16647 | 5149.124 | 0.72% | | 688234 | 天岳先进 | 83.51 | -222.09 | -0.42 | -0.50% | 60052.61 | 50617.25 | 1.40% | | 300220 | 金运激光 | 9.89 | -206.42 | -0.05 | -0.50% | 18721 | 1858.52 | 1.24% | | 300928 | 华安鑫创 | 21.69 | -13.10 | -0.11 | -0.50% | 6452 | 1406.56 | 1.18% | | 601231 | 环旭电子 | 19.68 | 22.10 | -0.10 | -0.51% | 137703 | 27415.12 | 0.58% | | 301329 | 信音电子 | 17.01 | 49.01 | -0.09 | -0.53% | 10262 | 1754.43 | 1.55% | | 301280 | 珠城科技 | 35.85 | 28.76 | -0.19 | -0.53% | 6768 | 2443.55 | 0.68% | | 002104 | 恒宝股份 | 9.43 | -132.71 | -0.05 | -0.53% | 73531 | 6954.423 | 1.21% | | 300101 | 振芯科技 | 12.83 | -104.21 | -0.07 | -0.54% | 42621 | 5473.18 | 0.75% | | 605218 | 伟时电子 | 12.43 | -48.58 | -0.07 | -0.56% | 18672 | 2330.55 | 0.77% | | 600980 | 北矿科技 | 17.73 | 22.84 | -0.10 | -0.56% | 10419 | 1846.09 | 0.55% | | 688593 | 新相微 | 28.07 | 1539.36 | -0.16 | -0.57% | 61421.31 | 17257.62 | 1.34% | | 002446 | 盛路通信 | 7.01 | 279.71 | -0.04 | -0.57% | 88238 | 6209.95 | 1.04% | | 002955 | 鸿合科技 | 27.26 | -16144.72 | -0.16 | -0.58% | 14268 | 3919.29 | 0.69% | | 603106 | 恒银科技 | 6.78 | 146.61 | -0.04 | -0.59% | 31612 | 2156.5 | 0.61% | | 605258 | 协和电子 | 40.28 | 44.36 | -0.24 | -0.59% | 45935 | 18615.29 | 5.22% | | 002151 | 北斗星通 | 26.76 | -57.15 | -0.16 | -0.59% | 42538 | 11410.19 | 0.96% | | 300531 | 优博讯 | 14.85 | 30.37 | -0.09 | -0.60% | 36532 | 5435.21 | 1.17% | | 300323 | 华灿光电 | 8.15 | -36.67 | -0.05 | -0.61% | 334526 | 27594.18 | 3.69% | | 920971 | 天马新材 | 22.10 | 46.62 | -0.14 | -0.63% | 15087 | 3369.041 | 1.76% | | 688418 | 震有科技 | 26.69 | -28.74 | -0.17 | -0.63% | 33984.74 | 9139.704 | 1.76% | | 688728 | 格科微 | 14.12 | 312.61 | -0.09 | -0.63% | 119587.7 | 16958.21 | 0.46% | | 002017 | 东信和平 | 12.51 | 42.19 | -0.08 | -0.64% | 54351 | 6813.427 | 0.94% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 24767.85 | 773.6729 | 0.07% | | 300327 | 中颖电子 | 23.15 | 90.43 | -0.15 | -0.64% | 56842 | 13256.95 | 1.68% | | 688213 | 思特威 | 107.61 | 41.39 | -0.70 | -0.65% | 46059.82 | 49527.8 | 1.42% | | 300866 | 安克创新 | 107.28 | 22.01 | -0.70 | -0.65% | 11949 | 12754.72 | 0.39% | | 600666 | 奥瑞德 | 3.02 | -55.57 | -0.02 | -0.66% | 362235 | 10983.06 | 1.41% | | 688486 | 龙迅股份 | 49.78 | 56.43 | -0.33 | -0.66% | 54066.43 | 26608.03 | 2.89% | | 300857 | 协创数据 | 161.23 | 22.36 | -1.07 | -0.66% | 165637 | 272173.4 | 3.42% | | 300303 | 聚飞光电 | 5.88 | 38.08 | -0.04 | -0.68% | 138342 | 8174.76 | 1.04% | | 002296 | 辉煌科技 | 8.75 | 18.97 | -0.06 | -0.68% | 20254 | 1774.59 | 0.58% | | 301517 | 陕西华达 | 34.39 | -48.04 | -0.24 | -0.69% | 19552 | 6760.68 | 1.30% | | 300476 | 胜宏科技 | 144.95 | 32.01 | -1.02 | -0.70% | 358516 | 528444.8 | 4.14% | | 688489 | 三未信安 | 23.88 | 3885.12 | -0.17 | -0.71% | 13972.81 | 3366.7 | 0.83% | | 300976 | 达瑞电子 | 57.04 | 35.18 | -0.41 | -0.71% | 38676 | 22060.18 | 3.21% | | 688103 | 国力电子 | 67.20 | 83.95 | -0.49 | -0.72% | 10294.29 | 6962.81 | 1.08% | | 002079 | 苏州固锝 | 8.21 | 88.59 | -0.06 | -0.73% | 119337 | 9832.185 | 1.31% | | 688270 | ST臻镭 | 56.80 | 115.17 | -0.42 | -0.73% | 33258.32 | 18924.49 | 1.11% | | 603293 | 埃泰克 | 30.55 | 29.05 | -0.23 | -0.75% | 4530 | 1387.618 | 1.26% | | 001232 | 嘉立创 | 178.30 | 44.35 | -1.36 | -0.76% | 21777 | 39274.98 | 4.93% | | 600288 | 大恒科技 | 10.37 | 23.78 | -0.08 | -0.77% | 92946 | 9701.057 | 2.13% | | 301251 | 威尔高 | 54.48 | 57.08 | -0.43 | -0.78% | 81324 | 44725.35 | 4.68% | | 688539 | 高华科技 | 22.13 | -105.21 | -0.18 | -0.81% | 12599.96 | 2802.704 | 0.68% | | 301630 | 同宇新材 | 160.68 | 37.11 | -1.32 | -0.81% | 8614 | 13976.52 | 5.26% | | 002273 | 水晶光电 | 24.15 | 27.22 | -0.20 | -0.82% | 199302 | 48224.74 | 1.46% | | 600552 | 凯盛科技 | 13.23 | 96.74 | -0.11 | -0.82% | 230128 | 30614.82 | 2.44% | | 688469 | 芯联集成 | 7.19 | 107.97 | -0.06 | -0.83% | 787236.4 | 57419.95 | 1.12% | | 300628 | 亿联网络 | 37.94 | 16.47 | -0.32 | -0.84% | 35105 | 13345.44 | 0.48% | | 300903 | 科翔股份 | 75.84 | 280.82 | -0.64 | -0.84% | 166818 | 128383.7 | 4.75% | | 002194 | 武汉凡谷 | 9.32 | -1077.63 | -0.08 | -0.85% | 85326 | 7962.527 | 1.66% | | 003040 | 楚天龙 | 12.78 | -147.71 | -0.11 | -0.85% | 76813 | 9902.511 | 1.68% | | 920190 | 雷神科技 | 21.76 | 74.70 | -0.19 | -0.87% | 11959 | 2612.818 | 1.20% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.11 | -0.87% | 1150 | 144.1942 | 0.32% | | 002241 | 歌尔股份 | 24.92 | 22.40 | -0.22 | -0.88% | 660836 | 163588.9 | 2.09% | | 000725 | 京东方A | 4.52 | 30.41 | -0.04 | -0.88% | 5694536 | 259518.7 | 1.61% | | 300831 | ST派瑞 | 12.42 | 53.39 | -0.11 | -0.88% | 22054 | 2747.37 | 1.20% | | 688655 | 迅捷兴 | 46.29 | 86.65 | -0.41 | -0.88% | 117201.6 | 55072.67 | 8.79% | | 688609 | 九联科技 | 7.90 | -88.43 | -0.07 | -0.88% | 57733.71 | 4586.28 | 1.11% | | 002465 | 海格通信 | 10.13 | -34.18 | -0.09 | -0.88% | 205717 | 20908.41 | 0.83% | | 301358 | 湖南裕能 | 48.35 | 8.38 | -0.43 | -0.88% | 78730 | 38076.2 | 0.93% | | 301491 | 汉桑科技 | 35.98 | 26.40 | -0.32 | -0.88% | 5409 | 1947.78 | 1.41% | | 301622 | 英思特 | 33.56 | -132.84 | -0.30 | -0.89% | 8244 | 2766.98 | 1.27% | | 000050 | 深天马A | 5.59 | -9.65 | -0.05 | -0.89% | 106554 | 5987.727 | 0.44% | | 300546 | 雄帝科技 | 15.64 | 478.18 | -0.14 | -0.89% | 13169 | 2068.78 | 0.95% | | 002426 | 胜利精密 | 2.23 | -8.25 | -0.02 | -0.89% | 252404 | 5648.608 | 0.79% | | 301600 | 慧翰股份 | 71.99 | 69.92 | -0.65 | -0.89% | 3889 | 2813.57 | 1.21% | | 002587 | 奥拓电子 | 5.51 | 169.15 | -0.05 | -0.90% | 103092 | 5706.68 | 1.94% | | 300543 | 朗科智能 | 7.52 | -52.74 | -0.07 | -0.92% | 30136 | 2272.3 | 1.20% | | 603516 | 淳中科技 | 59.25 | 53.45 | -0.56 | -0.94% | 32009 | 19224.66 | 1.58% | | 920701 | 豪声电子 | 9.42 | 142.40 | -0.09 | -0.95% | 3378 | 319.4411 | 0.34% | | 300627 | 华测导航 | 20.90 | 29.55 | -0.20 | -0.95% | 58973 | 12334.63 | 0.90% | | 000801 | 四川九洲 | 10.42 | 76.22 | -0.10 | -0.95% | 51234 | 5353.396 | 0.50% | | 600745 | *ST闻泰 | 12.35 | -1.50 | -0.12 | -0.96% | 270278 | 33852.05 | 2.05% | | 300647 | 超频三 | 8.19 | -24.68 | -0.08 | -0.97% | 166875 | 13809.87 | 3.80% | | 603659 | 璞泰来 | 20.42 | 14.85 | -0.20 | -0.97% | 88138 | 18028.51 | 0.41% | | 603025 | 大豪科技 | 12.22 | 15.48 | -0.12 | -0.97% | 35691 | 4374.598 | 0.32% | | 603160 | 汇顶科技 | 60.68 | 54.65 | -0.60 | -0.98% | 65379 | 39876.86 | 1.40% | | 300232 | 洲明科技 | 5.03 | -133.78 | -0.05 | -0.98% | 71303 | 3599.68 | 0.80% | | 688061 | 灿瑞科技 | 43.98 | -125.14 | -0.44 | -0.99% | 14124.93 | 6294.005 | 1.23% | | 920640 | 富士达 | 24.52 | 59.41 | -0.25 | -1.01% | 13801 | 3394.395 | 0.76% | | 002214 | 大立科技 | 16.66 | -50.34 | -0.17 | -1.01% | 18648 | 3107.05 | 0.39% | | 300134 | 大富科技 | 7.81 | -21.42 | -0.08 | -1.01% | 47794 | 3757.76 | 0.62% | | 920641 | 格利尔 | 12.67 | 43.04 | -0.13 | -1.02% | 9873 | 1259.876 | 1.69% | | 301606 | 绿联科技 | 57.73 | 25.45 | -0.60 | -1.03% | 28876 | 16568.03 | 1.75% | | 920821 | 则成电子 | 19.10 | 249.35 | -0.20 | -1.04% | 35373 | 6814.46 | 4.86% | | 603633 | 徕木股份 | 6.68 | -11.58 | -0.07 | -1.04% | 99385 | 6693.674 | 2.33% | | 003015 | 日久光电 | 12.14 | 37.72 | -0.13 | -1.06% | 34785 | 4245.52 | 1.44% | | 300555 | ST路通 | 11.13 | -24.39 | -0.12 | -1.07% | 2477 | 276.62 | 0.13% | | 300319 | 麦捷科技 | 14.83 | 36.50 | -0.16 | -1.07% | 462963 | 69688.14 | 5.43% | | 300638 | 广和通 | 21.13 | 91.61 | -0.23 | -1.08% | 153977 | 32652.72 | 2.90% | | 002387 | 维信诺 | 6.41 | -2.80 | -0.07 | -1.08% | 48652 | 3118.98 | 0.35% | | 600498 | 烽火通信 | 29.90 | 170.71 | -0.33 | -1.09% | 440936 | 133241.3 | 3.47% | | 000100 | TCL科技 | 4.52 | 15.05 | -0.05 | -1.09% | 1371295 | 62295.19 | 0.68% | | 300565 | 科信技术 | 9.00 | -86.83 | -0.10 | -1.10% | 63322 | 5714.4 | 2.77% | | 002512 | ST达华 | 3.60 | -147.43 | -0.04 | -1.10% | 96023 | 3468.98 | 0.88% | | 688007 | 光峰科技 | 9.81 | -17.38 | -0.11 | -1.11% | 39767.69 | 3911.542 | 0.87% | | 603327 | 福蓉科技 | 8.02 | 56.28 | -0.09 | -1.11% | 53820 | 4332.05 | 0.51% | | 600884 | 杉杉股份 | 10.58 | 16.67 | -0.12 | -1.12% | 154500 | 16402.34 | 0.84% | | 002766 | 索菱股份 | 4.39 | -34.18 | -0.05 | -1.13% | 94878 | 4162.22 | 1.11% | | 300270 | 中威电子 | 8.75 | -1317.09 | -0.10 | -1.13% | 49717 | 4403.38 | 1.64% | | 603186 | 华正新材 | 157.11 | 24.29 | -1.81 | -1.14% | 143362 | 229547.4 | 9.14% | | 300256 | 星星科技 | 2.60 | -162.36 | -0.03 | -1.14% | 103190 | 2689.03 | 0.46% | | 688475 | 萤石网络 | 29.14 | 30.19 | -0.34 | -1.15% | 17523.8 | 5114.016 | 0.22% | | 688653 | 康希通信 | 12.63 | 119.84 | -0.15 | -1.17% | 76355.32 | 9776.517 | 2.41% | | 002636 | 金安国纪 | 68.16 | 24.18 | -0.81 | -1.17% | 441394 | 303393.1 | 6.09% | | 688080 | 映翰通 | 33.15 | 26.11 | -0.40 | -1.19% | 7299.06 | 2432.754 | 0.98% | | 301479 | 弘景光电 | 47.11 | 40.72 | -0.57 | -1.20% | 23932 | 11362.42 | 3.36% | | 002351 | 漫步者 | 12.39 | 23.38 | -0.15 | -1.20% | 122497 | 15180.94 | 2.32% | | 688100 | 威胜信息 | 25.57 | 23.91 | -0.31 | -1.20% | 16140.42 | 4130.677 | 0.33% | | 300079 | 数码视讯 | 4.90 | 164.64 | -0.06 | -1.21% | 181362 | 8928.21 | 1.40% | | 002583 | 海能达 | 8.13 | -60.97 | -0.10 | -1.22% | 125750 | 10258.17 | 0.98% | | 000509 | 华塑控股 | 3.25 | -124.12 | -0.04 | -1.22% | 72597 | 2369.85 | 0.68% | | 300308 | 中际旭创 | 535.41 | 24.35 | -6.59 | -1.22% | 369688 | 2035523 | 3.33% | | 002055 | ST得润 | 5.66 | -56.80 | -0.07 | -1.22% | 56053 | 3175.18 | 0.95% | | 300698 | 万马科技 | 20.92 | 246.33 | -0.26 | -1.23% | 13834 | 2927.8 | 1.12% | | 600130 | 波导股份 | 4.00 | 664.46 | -0.05 | -1.23% | 67042 | 2693.256 | 0.90% | | 002180 | 奔图科技 | 15.82 | -99.31 | -0.20 | -1.25% | 40266 | 6401.86 | 0.29% | | 605058 | 澳弘电子 | 52.30 | 38.50 | -0.67 | -1.26% | 113212 | 60127.93 | 7.92% | | 688288 | 鸿泉技术 | 19.26 | -1577.83 | -0.25 | -1.28% | 11415.86 | 2212.541 | 1.14% | | 002906 | 华阳集团 | 25.17 | 15.80 | -0.33 | -1.29% | 48556 | 12276.93 | 0.93% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.05 | -1.30% | 16155 | 620.08 | 0.38% | | 002199 | 东晶电子 | 9.85 | -66.72 | -0.13 | -1.30% | 20982 | 2078.95 | 0.91% | | 688683 | 莱尔科技 | 24.91 | 80.98 | -0.33 | -1.31% | 10553.43 | 2665.72 | 0.66% | | 300802 | 矩子科技 | 20.38 | 58.77 | -0.27 | -1.31% | 34307 | 7055.75 | 1.70% | | 300455 | 航天智装 | 17.24 | -687.56 | -0.23 | -1.32% | 45303 | 7832.5 | 0.64% | | 301318 | 维海德 | 21.58 | 78.74 | -0.29 | -1.33% | 5507 | 1192.93 | 0.59% | | 300322 | 硕贝德 | 15.58 | 126.72 | -0.21 | -1.33% | 107740 | 16878.41 | 2.45% | | 002992 | 宝明科技 | 32.15 | -375.00 | -0.44 | -1.35% | 16336 | 5262.17 | 1.03% | | 300711 | 广哈通信 | 16.00 | 53.96 | -0.22 | -1.36% | 22802 | 3667.38 | 0.82% | | 301285 | 鸿日达 | 86.56 | -185.09 | -1.20 | -1.37% | 11438 | 9963.46 | 0.87% | | 002456 | 欧菲光 | 5.66 | -32.84 | -0.08 | -1.39% | 248585 | 14134.11 | 0.75% | | 920036 | 觅睿科技 | 31.13 | 24.81 | -0.44 | -1.39% | 4652 | 1465.598 | 3.56% | | 688381 | 帝奥微 | 31.03 | 100.96 | -0.44 | -1.40% | 55562.94 | 17517.68 | 2.24% | | 920346 | 威贸电子 | 14.53 | 26.67 | -0.21 | -1.42% | 3575 | 524.51 | 0.80% | | 300701 | 森霸传感 | 8.88 | 42.23 | -0.13 | -1.44% | 17905 | 1603.17 | 0.71% | | 002977 | *ST天箭 | 17.44 | -10.71 | -0.26 | -1.47% | 4646 | 814.97 | 0.70% | | 688538 | 和辉光电 | 2.00 | -13.84 | -0.03 | -1.48% | 288431.7 | 5795.552 | 0.50% | | 603390 | 通达电气 | 9.99 | 25.13 | -0.15 | -1.48% | 30661 | 3082.65 | 0.87% | | 300916 | 朗特智能 | 29.90 | 115.12 | -0.45 | -1.48% | 39735 | 11953.4 | 3.87% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | -0.11 | -1.51% | 118717 | 8584.631 | 2.15% | | 002835 | 同为股份 | 13.51 | 25.23 | -0.21 | -1.53% | 17572 | 2388.31 | 1.38% | | 688138 | 清溢光电 | 31.90 | 49.43 | -0.50 | -1.54% | 52374.88 | 16990.69 | 1.66% | | 688027 | 国盾量子 | 319.88 | -2163.34 | -5.02 | -1.55% | 12016.48 | 38706.45 | 1.50% | | 920001 | 纬达光电 | 10.50 | -36.02 | -0.17 | -1.59% | 20555 | 2180.843 | 2.28% | | 300582 | 英飞特 | 9.85 | -7.49 | -0.16 | -1.60% | 24953 | 2477.96 | 1.10% | | 688582 | 芯动联科 | 34.54 | 139.73 | -0.57 | -1.62% | 46017.53 | 16041.06 | 1.15% | | 301189 | 奥尼电子 | 51.43 | 1125.31 | -0.85 | -1.63% | 20416 | 10672.27 | 1.29% | | 002792 | 通宇通讯 | 28.36 | -12893.58 | -0.47 | -1.63% | 169775 | 48668.36 | 5.00% | | 600060 | 海信视像 | 25.34 | 12.39 | -0.42 | -1.63% | 65943 | 16703.65 | 0.51% | | 301326 | 捷邦科技 | 75.90 | -53.45 | -1.26 | -1.63% | 8945 | 6898.3 | 1.24% | | 688458 | 美芯晟 | 35.01 | -133.74 | -0.59 | -1.66% | 8113.48 | 2866.252 | 0.87% | | 001388 | 信通电子 | 24.13 | 61.37 | -0.41 | -1.67% | 64959 | 15628.53 | 5.19% | | 301132 | 满坤科技 | 57.68 | 44.97 | -0.99 | -1.69% | 107900 | 62418.16 | 11.39% | | 300790 | 宇瞳光学 | 16.76 | 34.13 | -0.29 | -1.70% | 142475 | 23895.99 | 3.12% | | 688208 | 道通科技 | 21.14 | 19.64 | -0.37 | -1.72% | 34090.32 | 7254.852 | 0.51% | | 002528 | *ST英飞 | 5.69 | -16.33 | -0.10 | -1.73% | 32119 | 1826.08 | 0.31% | | 002635 | 安洁科技 | 14.21 | 33.33 | -0.25 | -1.73% | 134233 | 19219.44 | 3.39% | | 603528 | 多伦科技 | 7.35 | -137.88 | -0.13 | -1.74% | 316060 | 23389.62 | 4.48% | | 300793 | 佳禾智能 | 12.92 | -31.35 | -0.23 | -1.75% | 78633 | 10186.82 | 2.11% | | 002881 | 美格智能 | 43.55 | 60.84 | -0.78 | -1.76% | 53119 | 23272.84 | 2.89% | | 920183 | 海菲曼 | 27.83 | 18.06 | -0.50 | -1.76% | 1196 | 335.5716 | 1.04% | | 300479 | 神思电子 | 13.98 | 46.37 | -0.26 | -1.83% | 21869 | 3075.92 | 1.11% | | 002600 | 领益智造 | 11.65 | 42.08 | -0.22 | -1.85% | 508708 | 59914.53 | 0.70% | | 688230 | 芯导科技 | 56.50 | 44.99 | -1.07 | -1.86% | 8125.869 | 4642.736 | 0.69% | | 600345 | 长江通信 | 41.42 | 10.66 | -0.79 | -1.87% | 85387 | 35691.4 | 4.04% | | 301330 | 熵基科技 | 26.18 | 29.27 | -0.50 | -1.87% | 26689 | 7019.68 | 1.30% | | 002841 | 视源股份 | 42.24 | 11.26 | -0.82 | -1.90% | 43662 | 18551.11 | 0.84% | | 300433 | 蓝思科技 | 28.55 | 58.08 | -0.56 | -1.92% | 391497 | 112671.6 | 0.79% | | 688533 | 上声电子 | 19.87 | 28.44 | -0.39 | -1.92% | 8629.938 | 1727.013 | 0.52% | | 688159 | 有方科技 | 28.44 | 108.86 | -0.56 | -1.93% | 22776.9 | 6568.81 | 2.45% | | 301383 | 天键股份 | 25.38 | -72.44 | -0.50 | -1.93% | 17581 | 4482.66 | 2.49% | | 688210 | 统联精密 | 25.80 | -37.39 | -0.51 | -1.94% | 21296.26 | 5553.798 | 1.31% | | 301608 | 博实结 | 51.28 | 27.69 | -1.02 | -1.95% | 11947 | 6165.4 | 2.01% | | 300504 | 天邑股份 | 17.92 | 98.13 | -0.37 | -2.02% | 116987 | 21214.08 | 5.31% | | 301716 | 鸿富诚 | 398.00 | 72.83 | -8.30 | -2.04% | 10227 | 41531.47 | 8.21% | | 000810 | 创维数字 | 11.37 | 38.67 | -0.24 | -2.07% | 378206 | 43183.43 | 3.38% | | 688665 | 四方光电 | 41.81 | 30.73 | -0.91 | -2.13% | 7549.06 | 3182.603 | 0.75% | | 688696 | 极米科技 | 98.65 | 36.94 | -2.15 | -2.13% | 9352.21 | 9302.018 | 1.34% | | 001285 | 瑞立科密 | 29.14 | 19.11 | -0.64 | -2.15% | 10989 | 3231.95 | 0.91% | | 603341 | 龙旗科技 | 38.55 | 40.12 | -0.85 | -2.16% | 73399 | 28437.89 | 2.74% | | 300939 | 秋田微 | 69.37 | 145.60 | -1.53 | -2.16% | 34659 | 24455.79 | 2.89% | | 601138 | 工业富联 | 44.56 | 16.63 | -1.00 | -2.19% | 1010874 | 457639.4 | 0.51% | | 300552 | 万集科技 | 20.91 | -40.82 | -0.48 | -2.24% | 35725 | 7551.3 | 2.59% | | 002981 | 朝阳科技 | 22.86 | 302.63 | -0.53 | -2.27% | 55275 | 12641.49 | 4.55% | | 300045 | 华力创通 | 14.05 | -82.48 | -0.33 | -2.29% | 272273 | 38706.1 | 5.20% | | 002681 | 奋达科技 | 4.60 | -104.92 | -0.11 | -2.34% | 308170 | 14294.03 | 1.96% | | 300136 | 信维通信 | 50.06 | 70.17 | -1.21 | -2.36% | 449309 | 226915.4 | 5.45% | | 688608 | 恒玄科技 | 130.91 | 100.70 | -3.18 | -2.37% | 67288.82 | 87997.16 | 2.84% | | 001229 | 魅视科技 | 32.07 | 152.61 | -0.79 | -2.40% | 19128 | 6209.528 | 2.59% | | 605118 | 力鼎光电 | 36.01 | 49.67 | -0.89 | -2.41% | 77129 | 28503.66 | 1.89% | | 920005 | 鼎佳精密 | 25.11 | 36.40 | -0.64 | -2.49% | 5280 | 1345.711 | 1.38% | | 603893 | 瑞芯微 | 229.10 | 60.91 | -5.91 | -2.51% | 119671 | 274231 | 2.83% | | 300177 | 中海达 | 6.34 | -17.55 | -0.17 | -2.61% | 165001 | 10506.1 | 2.72% | | 300139 | 晓程科技 | 39.04 | 76.21 | -1.05 | -2.62% | 157808 | 62041.11 | 6.75% | | 301275 | 汉朔科技 | 42.03 | 28.65 | -1.14 | -2.64% | 35609 | 15097.86 | 1.18% | | 001314 | 亿道信息 | 42.90 | 23.55 | -1.19 | -2.70% | 51761 | 22360.77 | 4.15% | | 689009 | 九号公司 | 33.47 | 18.63 | -0.93 | -2.70% | 52684.67 | 17662.09 | 0.93% | | 300842 | 帝科股份 | 51.16 | -28.47 | -1.44 | -2.74% | 56777 | 29630.08 | 4.36% | | 300115 | 长盈精密 | 29.42 | 631.35 | -0.83 | -2.74% | 437904 | 129538.6 | 3.23% | | 300822 | 贝仕达克 | 10.62 | -177.79 | -0.31 | -2.84% | 50603 | 5399.66 | 1.75% | | 688775 | 影石创新 | 104.49 | 226.44 | -3.20 | -2.97% | 58906.35 | 61536.04 | 2.27% | | 301488 | 豪恩汽电 | 99.90 | 203.35 | -3.10 | -3.01% | 24158 | 24560.34 | 5.77% | | 300951 | 博硕科技 | 57.00 | -147.99 | -1.79 | -3.04% | 51633 | 30028.89 | 3.41% | | 688049 | 炬芯科技 | 50.30 | 37.71 | -1.63 | -3.14% | 72338.53 | 36317.15 | 4.11% | | 300296 | 利亚德 | 5.74 | 101.46 | -0.19 | -3.20% | 1465342 | 84694.16 | 6.32% | | 002920 | 德赛西威 | 82.96 | 19.79 | -2.79 | -3.25% | 44074 | 36963.66 | 0.74% | | 300353 | 东土科技 | 15.91 | 75.02 | -0.59 | -3.58% | 136711 | 22042.32 | 2.53% | | 600776 | 东方通信 | 13.16 | 64.67 | -0.49 | -3.59% | 472112 | 62292.76 | 4.94% | | 002036 | 联创电子 | 5.80 | -3.46 | -0.22 | -3.65% | 466524 | 27493.82 | 4.42% | | 920491 | 奥迪威 | 22.89 | 44.73 | -0.89 | -3.74% | 44464 | 10245.96 | 3.84% | | 001308 | 康冠科技 | 22.66 | 31.17 | -0.91 | -3.86% | 114075 | 26101.24 | 2.16% | | 688322 | 奥比中光 | 115.57 | 508.91 | -4.71 | -3.92% | 155106.4 | 176946.5 | 4.84% | | 002861 | 瀛通通讯 | 13.72 | -23.95 | -0.60 | -4.19% | 170811 | 23075.29 | 12.03% | | 688286 | 敏芯股份 | 69.60 | -158.95 | -3.12 | -4.29% | 69947.29 | 49013.29 | 8.93% | | 002813 | 路畅科技 | 27.09 | -57.93 | -1.54 | -5.38% | 40172 | 11138.31 | 3.35% | | 001339 | 智微智能 | 65.85 | 30.02 | -3.88 | -5.56% | 165969 | 110745.3 | 10.25% | | 301413 | 安培龙 | 74.83 | 374.81 | -5.37 | -6.70% | 93466 | 71462 | 12.24% |
|