|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源材质(300568)化学原料和化学制品制造业上涨家数:61下跌家数:312平均涨幅:-1.69%平均换手:2.71%总成交额:928.71亿元 更新时间：2026-05-12 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301059 | 金三江 | 16.20 | 44.77 | +1.26 | +8.43% | 159713 | 25600.94 | 7.73% | | 002545 | 东方铁塔 | 25.51 | 22.63 | +1.83 | +7.73% | 277417 | 68181.02 | 2.45% | | 301373 | 凌玮科技 | 148.79 | 112.00 | +9.80 | +7.05% | 40784 | 57301.04 | 9.95% | | 603916 | 苏博特 | 14.29 | 48.02 | +0.93 | +6.96% | 324368 | 45984.98 | 7.72% | | 603938 | 三孚股份 | 37.52 | 155.79 | +1.99 | +5.60% | 271886 | 99099.43 | 7.11% | | 002637 | 赞宇科技 | 12.65 | 29.63 | +0.67 | +5.59% | 384147 | 48980.44 | 8.82% | | 603378 | *ST亚士 | 4.64 | -1.44 | +0.22 | +4.98% | 171405 | 7831.38 | 4.00% | | 300243 | 瑞丰高材 | 18.76 | 104.00 | +0.76 | +4.22% | 236293 | 43490.02 | 12.11% | | 688275 | 万润新能 | 157.63 | 201.90 | +6.32 | +4.18% | 66643.96 | 105215.8 | 5.28% | | 688585 | 上纬新材 | 139.18 | -2491.39 | +5.38 | +4.02% | 52825.44 | 73621.89 | 1.31% | | 603823 | 百合花 | 18.78 | 47.66 | +0.70 | +3.87% | 83305 | 15473.85 | 2.00% | | 603931 | 格林达 | 44.45 | 73.91 | +1.50 | +3.49% | 81146 | 36184.52 | 4.07% | | 300285 | 国瓷材料 | 40.05 | 64.74 | +1.34 | +3.46% | 432888 | 170590.9 | 5.17% | | 300834 | 星辉环材 | 46.78 | 171.65 | +1.48 | +3.27% | 52977 | 25160.82 | 2.76% | | 920527 | 夜光明 | 18.66 | 56.66 | +0.47 | +2.58% | 10626 | 1977.107 | 2.92% | | 300225 | *ST金泰 | 6.76 | 125.20 | +0.17 | +2.58% | 166188 | 11194.58 | 3.52% | | 000691 | *ST亚太 | 8.11 | -169.84 | +0.19 | +2.40% | 53046 | 4313.59 | 1.64% | | 000408 | 藏格矿业 | 88.62 | 29.74 | +2.01 | +2.32% | 110200 | 97640.56 | 0.70% | | 300568 | 星源材质 | 17.81 | 1265.88 | +0.40 | +2.30% | 836030 | 147305.8 | 6.92% | | 000893 | 亚钾国际 | 53.35 | 27.08 | +1.16 | +2.22% | 114047 | 60717 | 1.40% | | 301035 | 润丰股份 | 81.03 | 23.87 | +1.73 | +2.18% | 9999 | 8011.45 | 0.36% | | 002648 | 卫星化学 | 27.43 | 15.77 | +0.57 | +2.12% | 503459 | 138978.8 | 1.50% | | 001207 | 联科科技 | 20.26 | 22.35 | +0.42 | +2.12% | 185133 | 38101.86 | 6.33% | | 920402 | 硅烷科技 | 9.72 | -30.34 | +0.20 | +2.10% | 74397 | 7260.958 | 2.73% | | 605033 | 美邦股份 | 23.83 | 59.30 | +0.46 | +1.97% | 53706 | 12796.28 | 15.89% | | 002895 | 川恒股份 | 36.08 | 17.53 | +0.63 | +1.78% | 54614 | 19606.83 | 0.92% | | 002601 | 龙佰集团 | 17.32 | 55.40 | +0.30 | +1.76% | 270376 | 46650.64 | 1.36% | | 600141 | 兴发集团 | 33.75 | 28.20 | +0.52 | +1.56% | 305010 | 103851.7 | 2.54% | | 300236 | 上海新阳 | 97.26 | 86.30 | +1.49 | +1.56% | 106600 | 104130.6 | 3.83% | | 301617 | 博苑股份 | 65.13 | 49.95 | +0.97 | +1.51% | 34488 | 22382.39 | 6.50% | | 003022 | 联泓新科 | 25.42 | 89.57 | +0.37 | +1.48% | 302490 | 77996.63 | 2.27% | | 301220 | 亚香股份 | 41.52 | 95.08 | +0.59 | +1.44% | 20308 | 8387.05 | 2.61% | | 605366 | 宏柏新材 | 12.29 | -56.71 | +0.16 | +1.32% | 203334 | 24968.26 | 2.62% | | 603067 | 振华股份 | 40.54 | 46.18 | +0.46 | +1.15% | 234323 | 95273.53 | 3.10% | | 605020 | 永和股份 | 28.47 | 22.56 | +0.32 | +1.14% | 144312 | 41240.04 | 2.87% | | 300955 | 嘉亨家化 | 44.66 | -210.13 | +0.47 | +1.06% | 22337 | 10011.9 | 2.22% | | 603737 | 三棵树 | 46.31 | 44.01 | +0.47 | +1.03% | 32516 | 14888.84 | 0.44% | | 002591 | 恒大高新 | 9.08 | -125.27 | +0.09 | +1.00% | 293679 | 26883.15 | 13.14% | | 600409 | 三友化工 | 7.41 | 898.52 | +0.07 | +0.95% | 366758 | 27582.66 | 1.78% | | 920159 | 农大科技 | 42.33 | 21.22 | +0.35 | +0.83% | 12991 | 5547.663 | 9.02% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.03 | +0.79% | 74098 | 2851.79 | 1.71% | | 300537 | 广信材料 | 26.03 | 473.87 | +0.20 | +0.77% | 121988 | 32103.39 | 8.04% | | 002386 | 天原股份 | 6.57 | 55.90 | +0.05 | +0.77% | 375464 | 24876.82 | 2.89% | | 300343 | ST联创 | 7.22 | 182.84 | +0.05 | +0.70% | 166768 | 12048.58 | 1.56% | | 300200 | 高盟新材 | 10.37 | 49.66 | +0.07 | +0.68% | 154580 | 15989.89 | 3.63% | | 300740 | 水羊股份 | 26.99 | 74.99 | +0.18 | +0.67% | 127308 | 34715.08 | 3.52% | | 002360 | ST同德 | 6.33 | -2.28 | +0.04 | +0.64% | 126782 | 7953.52 | 3.89% | | 000510 | 新金路 | 16.80 | -44.57 | +0.09 | +0.54% | 298960 | 50723.45 | 4.93% | | 600328 | 中盐化工 | 8.11 | -121.75 | +0.04 | +0.50% | 275914 | 22525.88 | 1.88% | | 688378 | 奥来德 | 47.36 | 97.53 | +0.23 | +0.49% | 41534.76 | 19736.2 | 1.72% | | 001333 | 光华股份 | 25.23 | 28.11 | +0.11 | +0.44% | 28564 | 7287.311 | 6.49% | | 301149 | 隆华新材 | 13.72 | 44.67 | +0.05 | +0.37% | 72728 | 10055.23 | 2.78% | | 920819 | 颖泰生物 | 3.45 | -15.16 | +0.01 | +0.29% | 29208 | 1009.354 | 0.24% | | 603281 | 江瀚新材 | 36.72 | 32.25 | +0.08 | +0.22% | 38594 | 14150.4 | 1.03% | | 688550 | 瑞联新材 | 43.02 | 24.34 | +0.07 | +0.16% | 30573.55 | 13196.76 | 1.76% | | 002258 | 利尔化学 | 12.39 | 22.50 | +0.02 | +0.16% | 138345 | 17274.8 | 1.73% | | 301216 | 万凯新材 | 29.66 | 34.28 | +0.03 | +0.10% | 88879 | 26485.48 | 1.62% | | 600596 | 新安股份 | 12.47 | 80.14 | +0.01 | +0.08% | 193637 | 24307.61 | 1.43% | | 002827 | 高争民爆 | 32.92 | 48.04 | +0.02 | +0.06% | 41068 | 13725.19 | 1.49% | | 300398 | 飞凯材料 | 38.13 | 53.79 | +0.02 | +0.05% | 519267 | 200924.4 | 9.20% | | 603062 | 麦加芯彩 | 55.82 | 35.43 | +0.02 | +0.04% | 10207 | 5739.59 | 2.75% | | 000301 | 东方盛虹 | 12.94 | 69.84 | 0.00 | 0.00% | 110876 | 14397.24 | 0.17% | | 002037 | 保利联合 | 8.65 | -4.80 | 0.00 | 0.00% | 64473 | 5579.61 | 1.33% | | 002986 | 宇新股份 | 13.70 | -38.89 | 0.00 | 0.00% | 39460 | 5400.24 | 1.31% | | 600935 | 华塑股份 | 2.61 | -82.45 | 0.00 | 0.00% | 190403 | 4988.3 | 0.54% | | 600426 | 华鲁恒升 | 34.80 | 19.76 | -0.02 | -0.06% | 142924 | 50150.69 | 0.68% | | 600273 | 嘉化能源 | 8.05 | 12.94 | -0.01 | -0.12% | 147206 | 11917.15 | 1.12% | | 603683 | 晶华新材 | 28.19 | 85.42 | -0.04 | -0.14% | 66556 | 18732.48 | 2.31% | | 600989 | 宝丰能源 | 28.29 | 16.50 | -0.05 | -0.18% | 507973 | 145252.5 | 0.69% | | 600500 | 中化国际 | 5.16 | -9.06 | -0.01 | -0.19% | 323083 | 16689.98 | 0.90% | | 001218 | 丽臣实业 | 27.83 | 17.17 | -0.06 | -0.22% | 26934 | 7555.6 | 2.28% | | 600352 | 浙江龙盛 | 12.52 | 20.67 | -0.03 | -0.24% | 257229 | 32291.88 | 0.79% | | 603681 | 永冠新材 | 20.45 | 35.30 | -0.05 | -0.24% | 56478 | 11560.67 | 2.38% | | 600727 | 鲁北化工 | 8.08 | 72.61 | -0.02 | -0.25% | 106588 | 8593.2 | 2.02% | | 920866 | 绿亨科技 | 7.62 | 38.33 | -0.03 | -0.39% | 7519 | 578.3868 | 0.66% | | 920519 | 万德股份 | 12.24 | 42.50 | -0.05 | -0.41% | 3072 | 378.8221 | 0.53% | | 600800 | 渤海化学 | 4.80 | -8.59 | -0.02 | -0.41% | 309544 | 14982.84 | 2.79% | | 600309 | 万华化学 | 83.14 | 19.77 | -0.37 | -0.44% | 185125 | 154307.8 | 0.59% | | 301371 | 敷尔佳 | 30.18 | 30.61 | -0.15 | -0.49% | 27409 | 8322.56 | 3.52% | | 605166 | 聚合顺 | 11.60 | 37.21 | -0.06 | -0.51% | 37806 | 4395.94 | 1.20% | | 601568 | 北元集团 | 3.81 | 369.20 | -0.02 | -0.52% | 102139 | 3910.65 | 0.26% | | 920123 | 芭薇股份 | 13.32 | 37.11 | -0.07 | -0.52% | 3443 | 461.0753 | 0.54% | | 300821 | 东岳硅材 | 15.17 | 132.00 | -0.08 | -0.52% | 492359 | 75169.67 | 4.10% | | 688727 | 恒坤新材 | 56.99 | 269.16 | -0.31 | -0.54% | 50804.23 | 29147.15 | 10.11% | | 002810 | 山东赫达 | 27.58 | 48.36 | -0.16 | -0.58% | 58027 | 15974.23 | 1.79% | | 920832 | 齐鲁华信 | 6.82 | -77.39 | -0.04 | -0.58% | 4757 | 325.5415 | 0.39% | | 300041 | 回天新材 | 11.77 | 29.54 | -0.07 | -0.59% | 120941 | 14315.47 | 2.22% | | 603790 | 雅运股份 | 25.93 | 61.19 | -0.16 | -0.61% | 17905 | 4627.56 | 0.94% | | 688758 | 赛分科技 | 19.44 | 58.53 | -0.12 | -0.61% | 30198.07 | 5922.208 | 1.01% | | 002453 | 华软科技 | 6.46 | -19.18 | -0.04 | -0.62% | 317619 | 20480.22 | 5.27% | | 300487 | 蓝晓科技 | 62.76 | 36.07 | -0.40 | -0.63% | 23216 | 14574.17 | 0.75% | | 603213 | 镇洋发展 | 13.80 | 81.09 | -0.09 | -0.65% | 10074 | 1395.85 | 0.23% | | 603255 | 鼎际得 | 32.60 | 168.95 | -0.22 | -0.67% | 13008 | 4281.57 | 2.14% | | 920304 | 迪尔化工 | 11.52 | 36.66 | -0.08 | -0.69% | 6230 | 725.7256 | 0.46% | | 002136 | 安纳达 | 15.08 | -43.28 | -0.11 | -0.72% | 48612 | 7380.62 | 2.27% | | 601065 | 江盐集团 | 8.20 | 26.04 | -0.06 | -0.73% | 24965 | 2055.23 | 0.39% | | 920974 | 凯大催化 | 7.92 | 39.58 | -0.06 | -0.75% | 15799 | 1267.532 | 1.23% | | 300741 | 华宝股份 | 16.66 | 128.84 | -0.13 | -0.77% | 11244 | 1888.62 | 0.18% | | 600486 | 扬农化工 | 66.46 | 21.41 | -0.54 | -0.81% | 42568 | 28396.17 | 1.05% | | 002802 | 洪汇新材 | 14.67 | 62.42 | -0.12 | -0.81% | 51424 | 7602.91 | 3.44% | | 600618 | 氯碱化工 | 12.18 | 16.83 | -0.10 | -0.81% | 60734 | 7457.11 | 0.81% | | 603879 | 永悦科技 | 5.96 | -39.97 | -0.05 | -0.83% | 42985 | 2576.3 | 1.20% | | 300957 | 贝泰妮 | 41.05 | 32.00 | -0.35 | -0.85% | 33170 | 13680.44 | 0.78% | | 002145 | 钛能化学 | 4.67 | 54.43 | -0.04 | -0.85% | 305058 | 14323.84 | 0.80% | | 688359 | 三孚新科 | 113.72 | -233.20 | -0.98 | -0.85% | 21036.06 | 24208.3 | 2.13% | | 600389 | 江山股份 | 28.29 | 21.76 | -0.25 | -0.88% | 35977 | 10205.92 | 0.84% | | 920016 | 中草香料 | 16.92 | 60.28 | -0.16 | -0.94% | 2585 | 441.9249 | 0.76% | | 002919 | 名臣健康 | 24.13 | 259.67 | -0.23 | -0.94% | 23097 | 5595.47 | 0.87% | | 301518 | 长华化学 | 36.58 | 58.39 | -0.36 | -0.97% | 11094 | 4093.29 | 2.08% | | 301090 | 华润材料 | 8.81 | -283.43 | -0.09 | -1.01% | 73715 | 6570.49 | 0.50% | | 603379 | 三美股份 | 61.38 | 17.30 | -0.63 | -1.02% | 44806 | 27676.87 | 0.73% | | 002004 | 华邦健康 | 4.84 | 14.02 | -0.05 | -1.02% | 180425 | 8788.14 | 0.96% | | 301037 | 保立佳 | 17.30 | -33.84 | -0.18 | -1.03% | 13682 | 2380.56 | 2.01% | | 603983 | 丸美生物 | 25.88 | 48.67 | -0.27 | -1.03% | 16869 | 4361.04 | 0.42% | | 301393 | 昊帆生物 | 58.24 | 55.52 | -0.61 | -1.04% | 15055 | 8944.32 | 3.58% | | 301036 | 双乐股份 | 28.78 | 128.94 | -0.32 | -1.10% | 4384 | 1269.83 | 0.62% | | 003017 | 大洋生物 | 31.83 | 26.37 | -0.36 | -1.12% | 36290 | 11838.53 | 5.24% | | 603110 | 东方材料 | 23.83 | 4313.92 | -0.27 | -1.12% | 76485 | 18344.08 | 3.80% | | 603217 | 元利科技 | 29.08 | 29.20 | -0.34 | -1.16% | 22706 | 6714.47 | 1.09% | | 002749 | 国光股份 | 12.55 | 19.93 | -0.15 | -1.18% | 6330 | 798.29 | 0.14% | | 920489 | 佳先股份 | 15.04 | -262.28 | -0.18 | -1.18% | 18421 | 2819.566 | 2.12% | | 600223 | 福瑞达 | 6.68 | 40.20 | -0.08 | -1.18% | 47524 | 3198.96 | 0.47% | | 603193 | 润本股份 | 24.78 | 31.05 | -0.30 | -1.20% | 24459 | 6119.84 | 2.37% | | 600714 | 金瑞矿业 | 24.47 | 496.56 | -0.30 | -1.21% | 165815 | 40709.48 | 5.75% | | 000881 | 中广核技 | 8.03 | -27.02 | -0.10 | -1.23% | 100902 | 8160.64 | 1.12% | | 300405 | 科隆股份 | 7.13 | -45.55 | -0.09 | -1.25% | 62080 | 4456.24 | 2.84% | | 920015 | 锦华新材 | 41.85 | 32.71 | -0.54 | -1.27% | 14105 | 6059.64 | 3.53% | | 000953 | 河化股份 | 6.94 | 415.40 | -0.09 | -1.28% | 36587 | 2552.72 | 1.00% | | 920261 | 一诺威 | 15.40 | 22.99 | -0.20 | -1.28% | 9384 | 1459.66 | 0.55% | | 600075 | 新疆天业 | 6.14 | -105.98 | -0.08 | -1.29% | 127082 | 7881.03 | 0.74% | | 603125 | 常青科技 | 23.76 | 47.14 | -0.32 | -1.33% | 36444 | 8738.22 | 0.90% | | 002513 | 蓝丰生化 | 6.60 | -13.53 | -0.09 | -1.35% | 43984 | 2931.16 | 1.52% | | 688199 | 久日新材 | 28.53 | 95.18 | -0.39 | -1.35% | 22842.57 | 6553.295 | 1.42% | | 603192 | 汇得科技 | 23.16 | 50.27 | -0.32 | -1.36% | 6166 | 1431.27 | 0.44% | | 002398 | 垒知集团 | 5.03 | 77.56 | -0.07 | -1.37% | 63849 | 3232.42 | 1.05% | | 605589 | 圣泉集团 | 37.33 | 32.33 | -0.52 | -1.37% | 232653 | 87220.59 | 2.76% | | 002409 | 雅克科技 | 93.23 | 44.07 | -1.32 | -1.40% | 105030 | 98624.57 | 3.30% | | 603395 | 红四方 | 27.50 | 140.51 | -0.39 | -1.40% | 14242 | 3929.14 | 2.19% | | 002758 | 浙农股份 | 8.89 | 8.53 | -0.13 | -1.44% | 55272 | 4949.42 | 1.07% | | 601216 | 君正集团 | 5.47 | 15.25 | -0.08 | -1.44% | 487140 | 26843.3 | 0.58% | | 000792 | 盐湖股份 | 36.99 | 18.98 | -0.55 | -1.47% | 565035 | 209814 | 1.07% | | 002748 | 世龙实业 | 12.56 | 41.91 | -0.19 | -1.49% | 50581 | 6461.14 | 2.11% | | 000985 | 大庆华科 | 19.53 | 425.16 | -0.30 | -1.51% | 9248 | 1830.43 | 0.71% | | 000707 | 双环科技 | 5.79 | -30.70 | -0.09 | -1.53% | 72022 | 4188.08 | 1.31% | | 002170 | 芭田股份 | 13.43 | 12.85 | -0.21 | -1.54% | 131839 | 17817.28 | 1.67% | | 603968 | 醋化股份 | 12.14 | -35.43 | -0.19 | -1.54% | 23876 | 2918.67 | 1.17% | | 001328 | 登康口腔 | 31.89 | 28.94 | -0.50 | -1.54% | 8342 | 2673.1 | 0.52% | | 301209 | 联合化学 | 86.57 | 238.90 | -1.37 | -1.56% | 5467 | 4721.93 | 0.57% | | 001231 | 农心科技 | 25.10 | 37.12 | -0.40 | -1.57% | 7185 | 1816.94 | 1.41% | | 601026 | 道生天合 | 18.52 | 60.31 | -0.30 | -1.59% | 25609 | 4769.87 | 2.31% | | 301680 | 固德电材 | 119.80 | 55.09 | -1.96 | -1.61% | 20645 | 24884.94 | 12.29% | | 603639 | 海利尔 | 12.03 | 27.61 | -0.20 | -1.64% | 19176 | 2321.74 | 0.56% | | 002312 | 川发龙蟒 | 10.77 | 50.65 | -0.18 | -1.64% | 240670 | 26086.97 | 1.28% | | 920033 | 康普化学 | 17.32 | 53.93 | -0.29 | -1.65% | 8411 | 1483.413 | 1.02% | | 603928 | 兴业股份 | 15.99 | 34.83 | -0.27 | -1.66% | 21012 | 3380.14 | 0.80% | | 301076 | 新瀚新材 | 40.84 | 107.94 | -0.69 | -1.66% | 28785 | 11914.58 | 2.62% | | 300535 | 达威股份 | 18.79 | 90.77 | -0.32 | -1.67% | 12173 | 2311.32 | 1.50% | | 002809 | 红墙股份 | 10.54 | -48.42 | -0.18 | -1.68% | 46919 | 4998.43 | 2.76% | | 603285 | 键邦股份 | 48.00 | 58.63 | -0.82 | -1.68% | 30923 | 15310.41 | 4.96% | | 002391 | 长青股份 | 6.41 | 76.30 | -0.11 | -1.69% | 37348 | 2409.95 | 0.82% | | 002096 | 易普力 | 11.03 | 18.62 | -0.19 | -1.69% | 47219 | 5247.96 | 0.38% | | 605008 | 长鸿高科 | 12.16 | -384.79 | -0.21 | -1.70% | 30014 | 3719.89 | 0.46% | | 301349 | 信德新材 | 63.36 | 103.15 | -1.10 | -1.71% | 34347 | 21849.24 | 4.26% | | 300019 | 硅宝科技 | 18.19 | 28.20 | -0.32 | -1.73% | 33878 | 6201.47 | 0.92% | | 603276 | 恒兴新材 | 18.12 | 51.49 | -0.32 | -1.74% | 15311 | 2805.94 | 2.02% | | 603086 | 先达股份 | 7.30 | 23.17 | -0.13 | -1.75% | 40466 | 2962.82 | 0.93% | | 000683 | 博源化工 | 8.42 | 30.59 | -0.15 | -1.75% | 217243 | 18400.84 | 0.65% | | 688716 | 中研股份 | 36.17 | 3159.69 | -0.65 | -1.77% | 14599.84 | 5309.778 | 2.09% | | 600160 | 巨化股份 | 35.12 | 22.83 | -0.64 | -1.79% | 201072 | 71302.49 | 0.74% | | 601208 | 东材科技 | 44.98 | 119.45 | -0.82 | -1.79% | 400171 | 180714.5 | 3.96% | | 600731 | 湖南海利 | 6.58 | 15.87 | -0.12 | -1.79% | 47831 | 3170.06 | 0.88% | | 000553 | 安道麦A | 7.09 | -26.32 | -0.13 | -1.80% | 144122 | 10287.01 | 0.66% | | 920957 | 汉维科技 | 11.80 | 148.57 | -0.22 | -1.83% | 4623 | 551.4752 | 1.08% | | 300655 | 晶瑞电材 | 15.55 | 148.25 | -0.29 | -1.83% | 262774 | 41001.88 | 2.46% | | 603227 | 雪峰科技 | 8.56 | 18.89 | -0.16 | -1.83% | 146337 | 12556.28 | 1.37% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | -0.11 | -1.84% | 279787 | 16523.61 | 1.02% | | 003042 | 中农联合 | 17.06 | -17.53 | -0.32 | -1.84% | 15843 | 2729.24 | 1.28% | | 002538 | ST司特 | 6.93 | 30.17 | -0.13 | -1.84% | 85306 | 5954.8 | 1.00% | | 600315 | 上海家化 | 19.72 | 48.63 | -0.37 | -1.84% | 47000 | 9358.62 | 0.70% | | 002469 | 三维化学 | 6.91 | 33.47 | -0.13 | -1.85% | 89178 | 6203.42 | 1.42% | | 600955 | 维远股份 | 18.58 | -13.49 | -0.35 | -1.85% | 44965 | 8463.08 | 0.82% | | 301069 | 凯盛新材 | 22.78 | 74.27 | -0.43 | -1.85% | 63770 | 14674.56 | 1.49% | | 688571 | 杭华股份 | 8.98 | 35.22 | -0.17 | -1.86% | 46694.43 | 4208.439 | 1.10% | | 603980 | 吉华集团 | 6.28 | 45.55 | -0.12 | -1.87% | 72304 | 4576.93 | 1.07% | | 002588 | 史丹利 | 10.38 | 11.00 | -0.20 | -1.89% | 138933 | 14496.32 | 1.62% | | 002942 | 新农股份 | 19.62 | 30.64 | -0.38 | -1.90% | 7452 | 1477.86 | 0.54% | | 002643 | 万润股份 | 16.98 | 53.59 | -0.33 | -1.91% | 101137 | 17215.53 | 1.11% | | 600423 | *ST柳化 | 3.08 | -101.75 | -0.06 | -1.91% | 93972 | 2909.56 | 1.18% | | 301487 | 盟固利 | 25.01 | 164.00 | -0.49 | -1.92% | 84146 | 21180.67 | 3.08% | | 603310 | 巍华新材 | 16.33 | 31.88 | -0.32 | -1.92% | 15139 | 2490.05 | 0.78% | | 000902 | 新洋丰 | 15.29 | 12.02 | -0.30 | -1.92% | 94219 | 14538.05 | 0.82% | | 300665 | 飞鹿股份 | 9.15 | -9.59 | -0.18 | -1.93% | 56730 | 5233.46 | 2.60% | | 002442 | 龙星科技 | 6.08 | 154.40 | -0.12 | -1.94% | 64519 | 3957.1 | 1.31% | | 002909 | 集泰股份 | 6.58 | -73.20 | -0.13 | -1.94% | 36429 | 2422.15 | 0.96% | | 603188 | 亚邦股份 | 5.03 | -64.05 | -0.10 | -1.95% | 78437 | 4000.81 | 1.38% | | 002584 | 西陇科学 | 8.02 | -65.05 | -0.16 | -1.96% | 103703 | 8377.431 | 2.21% | | 002094 | 青岛金王 | 6.01 | 205.16 | -0.12 | -1.96% | 108390 | 6556.75 | 1.57% | | 002326 | 永太科技 | 22.96 | 442.65 | -0.46 | -1.96% | 230458 | 53147.54 | 2.85% | | 002226 | 江南化工 | 5.46 | 19.66 | -0.11 | -1.97% | 161740 | 8872.391 | 0.61% | | 688690 | 纳微科技 | 34.06 | 78.63 | -0.69 | -1.99% | 50602.28 | 17300.08 | 1.25% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 142227 | 7754.46 | 1.28% | | 002669 | 康达新材 | 14.11 | 33.99 | -0.29 | -2.01% | 70235 | 9999.19 | 2.32% | | 000731 | 四川美丰 | 6.70 | -25.96 | -0.14 | -2.05% | 90306 | 6113.5 | 1.65% | | 603260 | 合盛硅业 | 44.44 | -16.56 | -0.93 | -2.05% | 49816 | 22297.77 | 0.42% | | 002753 | 永东股份 | 7.11 | 287.31 | -0.15 | -2.07% | 54442 | 3912.18 | 2.24% | | 603599 | 广信股份 | 12.54 | 17.47 | -0.27 | -2.11% | 148773 | 18852.87 | 1.63% | | 605399 | 晨光新材 | 13.93 | -39.84 | -0.30 | -2.11% | 21864 | 3068.6 | 0.70% | | 600319 | 亚星化学 | 8.30 | -19.71 | -0.18 | -2.12% | 45362 | 3771.66 | 1.17% | | 002496 | *ST辉丰 | 2.29 | -15.04 | -0.05 | -2.14% | 287359 | 6667.79 | 2.43% | | 002915 | 中欣氟材 | 20.91 | 654.24 | -0.46 | -2.15% | 74525 | 15738.67 | 2.59% | | 603585 | 苏利股份 | 18.56 | 20.16 | -0.41 | -2.16% | 33808 | 6367.19 | 1.77% | | 300610 | 晨化股份 | 12.22 | 40.53 | -0.27 | -2.16% | 21376 | 2639.5 | 1.28% | | 300856 | 科思股份 | 14.02 | 66.16 | -0.31 | -2.16% | 26314 | 3707.46 | 0.57% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | -0.18 | -2.16% | 24621 | 2022.76 | 0.59% | | 600096 | 云天化 | 34.27 | 11.81 | -0.76 | -2.17% | 256930 | 88711.85 | 1.41% | | 601678 | 滨化股份 | 4.96 | 37.00 | -0.11 | -2.17% | 384116 | 19310.42 | 1.88% | | 301395 | 仁信新材 | 14.81 | -40.59 | -0.33 | -2.18% | 42090 | 6277.93 | 3.25% | | 002759 | 天际股份 | 37.35 | 62.15 | -0.84 | -2.20% | 365117 | 138937.2 | 7.29% | | 688269 | 凯立新材 | 41.85 | 40.37 | -0.95 | -2.22% | 10450.9 | 4406.215 | 0.80% | | 301683 | 慧谷新材 | 137.36 | 41.03 | -3.14 | -2.23% | 19138 | 26567.65 | 13.42% | | 600691 | 潞化科技 | 3.06 | -9.90 | -0.07 | -2.24% | 350308 | 10773.83 | 1.47% | | 603382 | 海阳科技 | 25.87 | 47.39 | -0.60 | -2.27% | 7293 | 1907.36 | 2.01% | | 603605 | 珀莱雅 | 59.26 | 15.92 | -1.38 | -2.28% | 33445 | 20013.64 | 0.84% | | 300891 | 惠云钛业 | 8.52 | -42.35 | -0.20 | -2.29% | 47920 | 4140.34 | 1.44% | | 688353 | 华盛锂电 | 104.84 | 109.04 | -2.47 | -2.30% | 39648.91 | 41415.68 | 2.49% | | 002666 | 德联集团 | 5.08 | 81.73 | -0.12 | -2.31% | 58609 | 3004.24 | 1.17% | | 000822 | 山东海化 | 5.45 | -3.48 | -0.13 | -2.33% | 170328 | 9345.88 | 1.90% | | 300522 | 世名科技 | 13.36 | 251.85 | -0.32 | -2.34% | 32939 | 4436.21 | 1.25% | | 000830 | 鲁西化工 | 15.41 | 31.49 | -0.37 | -2.34% | 227615 | 35662.23 | 1.20% | | 001217 | 华尔泰 | 11.54 | -62.72 | -0.28 | -2.37% | 32026 | 3751.98 | 0.98% | | 300109 | 新开源 | 19.77 | 54.79 | -0.48 | -2.37% | 73202 | 14572.82 | 1.64% | | 603181 | 皇马科技 | 14.30 | 18.82 | -0.35 | -2.39% | 43888 | 6348.15 | 0.75% | | 300481 | 濮阳惠成 | 14.70 | 37.80 | -0.36 | -2.39% | 39196 | 5814.49 | 1.35% | | 603867 | 新化股份 | 36.86 | 29.68 | -0.91 | -2.41% | 44339 | 16522.04 | 2.06% | | 600230 | 沧州大化 | 16.93 | 86.99 | -0.42 | -2.42% | 106276 | 18353.75 | 2.57% | | 300132 | 青松股份 | 8.46 | 25.23 | -0.21 | -2.42% | 94092 | 8007.58 | 1.85% | | 301077 | 星华新材 | 31.40 | 41.72 | -0.78 | -2.42% | 37735 | 11951.87 | 3.96% | | 301300 | 远翔新材 | 41.43 | 31.42 | -1.03 | -2.43% | 5839 | 2454.28 | 1.51% | | 603650 | 彤程新材 | 55.95 | 58.95 | -1.40 | -2.44% | 96477 | 54217.56 | 1.57% | | 603948 | 建业股份 | 26.72 | 18.61 | -0.67 | -2.45% | 12886 | 3487.55 | 0.79% | | 603078 | 江化微 | 27.91 | 100.80 | -0.70 | -2.45% | 220137 | 61629.59 | 5.71% | | 605183 | 确成股份 | 16.63 | 15.78 | -0.42 | -2.46% | 22232 | 3738.28 | 0.54% | | 001369 | 双欣材料 | 16.11 | 34.30 | -0.41 | -2.48% | 121899 | 19830.1 | 6.06% | | 300387 | 富邦科技 | 8.97 | 41.35 | -0.23 | -2.50% | 47093 | 4272.39 | 1.63% | | 002215 | 诺普信 | 10.43 | 13.50 | -0.27 | -2.52% | 148163 | 15475.22 | 1.85% | | 603822 | ST嘉澳 | 71.51 | 161.57 | -1.86 | -2.54% | 9222 | 6656.42 | 1.20% | | 300055 | 万邦达 | 11.13 | -39.02 | -0.29 | -2.54% | 144422 | 16204.14 | 2.28% | | 002783 | 凯龙股份 | 8.80 | 37.86 | -0.23 | -2.55% | 116686 | 10407.43 | 2.53% | | 603026 | 石大胜华 | 101.99 | 72.79 | -2.67 | -2.55% | 115068 | 118989.6 | 4.94% | | 688267 | 中触媒 | 30.90 | 27.81 | -0.81 | -2.55% | 19776.15 | 6175.379 | 1.12% | | 603120 | 肯特催化 | 43.41 | 46.58 | -1.14 | -2.56% | 14438 | 6301.21 | 3.81% | | 002440 | 闰土股份 | 10.28 | 14.35 | -0.27 | -2.56% | 218602 | 22722.2 | 2.31% | | 301065 | 本立科技 | 23.91 | 34.17 | -0.63 | -2.57% | 16438 | 3983.06 | 1.91% | | 300886 | 华业香料 | 29.49 | 95.30 | -0.78 | -2.58% | 7311 | 2188.96 | 1.56% | | 301283 | 聚胶股份 | 47.92 | 19.72 | -1.27 | -2.58% | 11586 | 5602.16 | 1.83% | | 301212 | 联盛化学 | 33.03 | 406.82 | -0.88 | -2.60% | 26480 | 8883.689 | 2.82% | | 300575 | 中旗股份 | 6.69 | -20.47 | -0.18 | -2.62% | 77215 | 5224.01 | 2.25% | | 603722 | 阿科力 | 39.09 | -88.07 | -1.06 | -2.64% | 7756 | 3071.5 | 0.81% | | 300261 | 雅本化学 | 5.90 | -27.81 | -0.16 | -2.64% | 107205 | 6366.07 | 1.14% | | 603977 | 国泰集团 | 14.38 | 35.87 | -0.39 | -2.64% | 128939 | 18677.27 | 2.08% | | 301238 | 瑞泰新材 | 21.75 | 49.47 | -0.59 | -2.64% | 70725 | 15537.53 | 0.96% | | 603810 | 丰山集团 | 15.26 | 70.05 | -0.42 | -2.68% | 12480 | 1928.72 | 0.75% | | 603004 | 鼎龙科技 | 21.17 | 35.13 | -0.59 | -2.71% | 15720 | 3355.95 | 2.67% | | 603906 | 龙蟠科技 | 29.28 | 296.38 | -0.82 | -2.72% | 264838 | 78182.07 | 4.69% | | 603155 | 新亚强 | 18.11 | 67.28 | -0.51 | -2.74% | 56891 | 10427.52 | 1.80% | | 603041 | 美思德 | 13.74 | 42.78 | -0.39 | -2.76% | 17018 | 2369.89 | 0.93% | | 301256 | 华融化学 | 14.04 | 91.74 | -0.40 | -2.77% | 56763 | 8022.01 | 1.18% | | 600623 | 华谊集团 | 9.45 | 35.50 | -0.27 | -2.78% | 199477 | 19206.6 | 1.06% | | 301292 | 海科新源 | 82.69 | 576.62 | -2.40 | -2.82% | 80888 | 67006.86 | 9.49% | | 002734 | 利民股份 | 17.19 | 16.24 | -0.50 | -2.83% | 122921 | 21424.37 | 2.83% | | 300072 | 海新能科 | 4.43 | -18.28 | -0.13 | -2.85% | 273450 | 12280.51 | 1.17% | | 002068 | 黑猫股份 | 9.14 | -12.85 | -0.27 | -2.87% | 107500 | 9851 | 1.46% | | 000930 | 中粮科技 | 5.71 | -85.76 | -0.17 | -2.89% | 187161 | 10802.95 | 1.01% | | 300796 | 贝斯美 | 8.64 | 2967.91 | -0.26 | -2.92% | 34592 | 3023.01 | 0.96% | | 000422 | 湖北宜化 | 15.91 | 20.20 | -0.48 | -2.93% | 313581 | 50475.19 | 2.96% | | 300429 | 强力新材 | 14.83 | -53.01 | -0.45 | -2.95% | 138597 | 20745.73 | 3.46% | | 001255 | 博菲电气 | 34.90 | 278.59 | -1.06 | -2.95% | 7501 | 2652.84 | 1.06% | | 300135 | 宝利国际 | 3.94 | -39.08 | -0.12 | -2.96% | 194511 | 7725.57 | 2.11% | | 300107 | 建新股份 | 7.18 | -177.40 | -0.22 | -2.97% | 84507 | 6123.83 | 2.43% | | 300596 | 利安隆 | 43.70 | 19.27 | -1.34 | -2.98% | 29904 | 13217.26 | 1.33% | | 301190 | 善水科技 | 24.85 | 57.31 | -0.77 | -3.01% | 16819 | 4237.48 | 1.18% | | 002539 | 云图控股 | 14.49 | 19.96 | -0.45 | -3.01% | 139502 | 20485.12 | 1.57% | | 300437 | 清水源 | 16.39 | -110.30 | -0.51 | -3.02% | 87718 | 14608.43 | 5.05% | | 688157 | 松井股份 | 35.06 | 576.20 | -1.10 | -3.04% | 13084.41 | 4617.295 | 0.84% | | 301118 | 恒光股份 | 30.09 | 760.82 | -0.96 | -3.09% | 36857 | 11269.99 | 3.51% | | 002805 | 丰元股份 | 24.67 | -21.70 | -0.79 | -3.10% | 225795 | 56061.58 | 8.10% | | 300848 | 美瑞新材 | 16.55 | 77.82 | -0.53 | -3.10% | 37479 | 6254.14 | 1.48% | | 301665 | 泰禾股份 | 26.54 | 22.91 | -0.85 | -3.10% | 34696 | 9336.13 | 3.33% | | 003002 | 壶化股份 | 26.79 | 32.55 | -0.86 | -3.11% | 17820 | 4838.33 | 0.97% | | 301100 | 风光股份 | 18.32 | -95.74 | -0.59 | -3.12% | 11337 | 2113.22 | 1.30% | | 603077 | 和邦生物 | 2.78 | -65.41 | -0.09 | -3.14% | 1645479 | 46062.92 | 1.86% | | 002057 | 中钢天源 | 9.57 | 40.21 | -0.31 | -3.14% | 105573 | 10208.04 | 1.40% | | 002274 | 华昌化工 | 6.17 | -31.85 | -0.20 | -3.14% | 148836 | 9300.551 | 1.59% | | 002741 | 光华科技 | 22.04 | 85.52 | -0.72 | -3.16% | 174856 | 38967.83 | 4.10% | | 603360 | 百傲化学 | 19.17 | 78.49 | -0.63 | -3.18% | 108556 | 21035.94 | 1.54% | | 688129 | 东来技术 | 28.83 | 33.99 | -0.95 | -3.19% | 5602.88 | 1650.71 | 0.47% | | 002319 | 乐通股份 | 11.68 | -635.03 | -0.39 | -3.23% | 33936 | 4006.59 | 1.70% | | 000545 | 金浦钛业 | 2.98 | -5.80 | -0.10 | -3.25% | 306609 | 9263.96 | 3.11% | | 000635 | 英力特 | 8.01 | -5.26 | -0.27 | -3.26% | 57577 | 4675.78 | 1.57% | | 688116 | 天奈科技 | 40.68 | 65.96 | -1.39 | -3.30% | 77169.88 | 31745.57 | 2.11% | | 300082 | 奥克股份 | 11.91 | 666.89 | -0.41 | -3.33% | 171682 | 20722.91 | 2.53% | | 000912 | 泸天化 | 4.33 | -3334.02 | -0.15 | -3.35% | 291050 | 12701.86 | 1.86% | | 300174 | 元力股份 | 17.86 | 29.17 | -0.62 | -3.35% | 94527 | 17050.28 | 2.60% | | 300758 | 七彩化学 | 13.82 | 119.44 | -0.48 | -3.36% | 79234 | 11047.59 | 2.20% | | 300641 | 正丹股份 | 16.98 | 22.72 | -0.59 | -3.36% | 97079 | 16742.56 | 1.85% | | 300684 | 中石科技 | 63.23 | 55.44 | -2.20 | -3.36% | 90859 | 57888.6 | 4.45% | | 002054 | 德美化工 | 8.62 | 31.11 | -0.30 | -3.36% | 124660 | 10859.4 | 3.25% | | 000565 | 渝三峡Ａ | 7.99 | 125.11 | -0.28 | -3.39% | 105114 | 8504.16 | 2.42% | | 300192 | 科德教育 | 19.97 | 59.64 | -0.70 | -3.39% | 89729 | 18109.73 | 2.76% | | 603010 | 万盛股份 | 15.35 | -9.39 | -0.54 | -3.40% | 168620 | 26307.35 | 2.95% | | 002125 | 湘潭电化 | 14.75 | 34.72 | -0.52 | -3.41% | 139615 | 20867.13 | 2.22% | | 301555 | 惠柏新材 | 37.42 | 44.49 | -1.32 | -3.41% | 16228 | 6151.69 | 3.36% | | 605566 | 福莱蒽特 | 34.51 | 81.90 | -1.22 | -3.41% | 37542 | 13067.85 | 2.82% | | 300727 | 润禾材料 | 33.80 | 49.42 | -1.20 | -3.43% | 23382 | 8009.95 | 1.44% | | 600135 | 乐凯胶片 | 11.75 | -69.27 | -0.42 | -3.45% | 218724 | 26225.61 | 3.95% | | 002632 | 道明光学 | 11.41 | 33.75 | -0.41 | -3.47% | 139602 | 16187.94 | 2.43% | | 300121 | 阳谷华泰 | 12.24 | 27.98 | -0.44 | -3.47% | 99375 | 12259.3 | 2.31% | | 300804 | 广康生化 | 48.84 | 156.94 | -1.77 | -3.50% | 19218 | 9539.86 | 6.99% | | 000920 | 沃顿科技 | 11.56 | 24.81 | -0.42 | -3.51% | 53162 | 6206.5 | 1.12% | | 300801 | 泰和科技 | 29.86 | 49.24 | -1.10 | -3.55% | 56401 | 17031.88 | 4.11% | | 600249 | 两面针 | 5.97 | -230.24 | -0.22 | -3.55% | 162919 | 9862.3 | 2.96% | | 000990 | 诚志股份 | 11.22 | 192.74 | -0.42 | -3.61% | 321222 | 36652.82 | 2.64% | | 603330 | 天洋新材 | 6.93 | -12.59 | -0.26 | -3.62% | 65582 | 4612.81 | 1.52% | | 300505 | 川金诺 | 25.25 | 16.41 | -0.95 | -3.63% | 161869 | 41869.63 | 7.45% | | 000818 | 航锦科技 | 17.48 | -81.20 | -0.66 | -3.64% | 340488 | 60284.83 | 5.17% | | 603172 | 万丰股份 | 21.98 | 56.54 | -0.84 | -3.68% | 26178 | 5830.5 | 1.96% | | 300214 | 日科化学 | 8.86 | -216.84 | -0.34 | -3.70% | 146794 | 13153.32 | 3.16% | | 002455 | 百川股份 | 9.90 | -54.41 | -0.38 | -3.70% | 312839 | 31491.74 | 4.73% | | 301108 | 洁雅股份 | 26.01 | 37.79 | -1.00 | -3.70% | 13381 | 3537.92 | 2.06% | | 001358 | 兴欣新材 | 29.80 | 70.15 | -1.15 | -3.72% | 13501 | 4076.77 | 2.72% | | 688602 | 康鹏科技 | 7.74 | -37.42 | -0.30 | -3.73% | 73161.86 | 5765.676 | 2.82% | | 002476 | 宝莫股份 | 5.90 | 120.17 | -0.23 | -3.75% | 110172 | 6597.92 | 1.80% | | 002629 | 仁智股份 | 6.92 | 355.14 | -0.27 | -3.76% | 261930 | 18323.67 | 7.23% | | 688357 | 建龙微纳 | 34.45 | 38.49 | -1.35 | -3.77% | 12769.34 | 4450.401 | 1.28% | | 688639 | 华恒生物 | 26.64 | 53.99 | -1.05 | -3.79% | 36605.97 | 9862.165 | 1.46% | | 301618 | 长联科技 | 50.99 | 150.03 | -2.02 | -3.81% | 7116 | 3681.76 | 2.07% | | 600367 | 红星发展 | 23.11 | 85.53 | -0.92 | -3.83% | 224125 | 52716.48 | 6.96% | | 920471 | 美邦科技 | 13.96 | -58.92 | -0.56 | -3.86% | 24713 | 3532.568 | 4.66% | | 600165 | ST宁科 | 2.98 | -53.14 | -0.12 | -3.87% | 95393 | 2879.3 | 1.30% | | 002971 | 和远气体 | 32.94 | 131.17 | -1.33 | -3.88% | 116897 | 39756.34 | 7.47% | | 300798 | 锦鸡股份 | 10.64 | -119.02 | -0.43 | -3.88% | 250313 | 27463.45 | 6.19% | | 002165 | 红宝丽 | 8.61 | -220.77 | -0.35 | -3.91% | 302981 | 26445.46 | 4.16% | | 603630 | 拉芳家化 | 15.68 | -155.28 | -0.64 | -3.92% | 28158 | 4490.11 | 1.25% | | 002470 | 金正大 | 2.93 | 258.59 | -0.12 | -3.93% | 2115878 | 63031.08 | 6.44% | | 301429 | 森泰股份 | 22.48 | 54.47 | -0.93 | -3.97% | 19144 | 4377.01 | 4.35% | | 300721 | 怡达股份 | 20.84 | -49.90 | -0.87 | -4.01% | 124736 | 26244.53 | 9.02% | | 301092 | 争光股份 | 39.16 | 56.22 | -1.64 | -4.02% | 24544 | 9808.12 | 4.02% | | 300037 | 新宙邦 | 64.40 | 35.92 | -2.70 | -4.02% | 216509 | 140510.2 | 4.02% | | 300910 | 瑞丰新材 | 47.02 | 20.42 | -1.98 | -4.04% | 46634 | 22184.86 | 2.25% | | 002497 | 雅化集团 | 28.96 | 37.56 | -1.22 | -4.04% | 348091 | 102241.5 | 3.29% | | 300637 | 扬帆新材 | 10.90 | 1295.15 | -0.46 | -4.05% | 43587 | 4830.72 | 1.86% | | 002407 | 多氟多 | 34.03 | 77.37 | -1.45 | -4.09% | 870832.9 | 302453.9 | 8.07% | | 600844 | 金煤科技 | 3.46 | -24.41 | -0.15 | -4.16% | 262985 | 9254.42 | 3.20% | | 600610 | 中毅达 | 10.54 | 203.65 | -0.47 | -4.27% | 413567 | 44250.23 | 5.84% | | 600470 | 六国化工 | 6.39 | -6.95 | -0.29 | -4.34% | 227889 | 14878.91 | 4.37% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.35 | -4.45% | 156429 | 11950.19 | 1.34% | | 920078 | 族兴新材 | 32.62 | 55.24 | -1.52 | -4.45% | 52260 | 17823.84 | 25.25% | | 688737 | 中自科技 | 28.66 | -56.44 | -1.35 | -4.50% | 23500.11 | 6924.202 | 1.97% | | 002917 | 金奥博 | 13.33 | 26.15 | -0.66 | -4.72% | 64109 | 8695.26 | 2.46% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 7175 | 141.35 | 0.02% | | 002109 | ST兴化 | 3.14 | -9.87 | -0.16 | -4.85% | 512785 | 16106.92 | 4.02% | | 002092 | 中泰化学 | 5.74 | -43.52 | -0.30 | -4.97% | 752402 | 44388.69 | 2.92% | | 300927 | 江天化学 | 27.80 | 127.09 | -1.50 | -5.12% | 51754 | 14670.51 | 3.67% | | 002250 | 联化科技 | 16.21 | 35.22 | -0.88 | -5.15% | 198879 | 32850.29 | 2.22% | | 300054 | 鼎龙股份 | 64.46 | 73.61 | -3.51 | -5.16% | 290362 | 189787.8 | 3.93% | | 002246 | 北化股份 | 22.39 | 40.19 | -1.24 | -5.25% | 169532 | 38492.9 | 3.09% | | 688625 | 呈和科技 | 77.66 | 49.66 | -4.37 | -5.33% | 39523.52 | 30983.08 | 2.10% | | 300067 | 安诺其 | 7.07 | -186.60 | -0.40 | -5.35% | 849434 | 60527.28 | 9.06% | | 600378 | 昊华科技 | 33.03 | 27.18 | -1.88 | -5.39% | 146212 | 49056.58 | 1.36% | | 301585 | 蓝宇股份 | 29.10 | 42.57 | -1.75 | -5.67% | 15822 | 4709.39 | 2.32% | | 600078 | 澄星股份 | 15.29 | 143.78 | -0.94 | -5.79% | 721252 | 112535 | 10.89% | | 301286 | 侨源股份 | 55.73 | 93.71 | -4.08 | -6.82% | 48724 | 27930.64 | 3.02% | | 688356 | 键凯科技 | 91.70 | 76.99 | -7.11 | -7.20% | 14335.35 | 13400.15 | 2.36% | | 002361 | 神剑股份 | 20.57 | -5098.22 | -1.68 | -7.55% | 1609926 | 337881.4 | 19.90% | | 688106 | 金宏气体 | 30.10 | 173.15 | -2.69 | -8.20% | 383690.6 | 118285.7 | 7.19% | | 688350 | 富淼科技 | 35.82 | 177.79 | -3.26 | -8.34% | 113577.1 | 42408.68 | 7.93% | | 600722 | 金牛化工 | 12.68 | 181.36 | -1.41 | -10.01% | 903972 | 118621.6 | 13.29% |
|