中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚士创能(603378)化学原料和化学制品制造业上涨家数:178下跌家数:168平均涨幅:+0.15%平均换手:2.12%总成交额:515.42亿元
更新时间：2025-09-17 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.0251.83+5.92+15.14%42427918607320.88%
603980吉华集团6.4058.78+0.58+9.97%110503069470.8416.33%
301100风光股份21.02-51.43+1.72+8.91%6418313544.717.34%
603906龙蟠科技18.20-25.01+1.13+6.62%994243.1176267.917.59%
920489佳先股份23.48-3756.01+1.41+6.39%9967423225.2511.64%
301487盟固利29.82-179.41+1.70+6.05%453621132323.916.63%
603790雅运股份24.5179.91+1.38+5.97%5176212463.042.70%
002629仁智股份7.69162.46+0.41+5.63%19764714849.355.55%
000691*ST亚太8.61-24.30+0.41+5.00%3363289.510.10%
002453华软科技6.23-15.84+0.26+4.36%52083933031.288.50%
301300远翔新材42.2039.80+1.64+4.04%197778289.5116.40%
002632道明光学10.3233.85+0.38+3.82%21648522262.523.72%
603026石大胜华43.90-131.01+1.56+3.68%6358327533.163.14%
688116天奈科技58.3885.08+2.07+3.68%119198.767758.933.46%
300398飞凯材料23.3238.52+0.72+3.19%27999665159.774.97%
002971和远气体31.8285.51+0.94+3.04%3474910991.52.16%
300655晶瑞电材13.43-137.42+0.39+2.99%65472188480.046.48%
300487蓝晓科技55.5734.08+1.57+2.91%3807921065.181.24%
300537广信材料24.83-111.25+0.70+2.90%11572728856.878.04%
300596利安隆34.4817.69+0.93+2.77%3074110497.671.38%
002455百川股份7.0669.06+0.18+2.62%39209327813.267.55%
301118恒光股份25.20-92.68+0.64+2.61%355418905.883.38%
603067振华股份18.0724.24+0.41+2.32%6312311359.170.89%
836957汉维科技15.87329.71+0.36+2.32%5762905.52041.35%
603650彤程新材35.0637.87+0.77+2.25%9521133436.171.59%
600160巨化股份37.2631.63+0.81+2.22%291574108124.11.08%
002440闰土股份7.0530.64+0.15+2.17%1219148529.211.29%
603931格林达26.9841.42+0.56+2.12%336019104.3511.68%
300200高盟新材10.3735.11+0.21+2.07%14081314658.083.33%
300236上海新阳54.1067.79+1.08+2.04%8785347710.443.15%
301076新瀚新材62.73177.09+1.23+2.00%223436143231.820.35%
001328登康口腔40.8940.48+0.80+2.00%173877083.34.04%
300955嘉亨家化30.21-60.44+0.57+1.92%232336985.042.30%
688571杭华股份8.1727.32+0.15+1.87%21177.821725.7080.50%
300429强力新材13.67-36.69+0.25+1.86%18110224982.074.54%
301555惠柏新材31.3663.33+0.57+1.85%262868226.725.44%
300054鼎龙股份31.2148.05+0.56+1.83%10904433991.181.48%
301190善水科技31.11143.34+0.55+1.80%210916533.551.32%
002669康达新材14.18-31.07+0.25+1.79%7351810382.152.44%
301585蓝宇股份35.2450.33+0.59+1.70%253178986.889.74%
603120肯特催化43.4042.27+0.72+1.69%153536655.196.93%
688350富淼科技23.41-300.42+0.38+1.65%12692.452970.8341.04%
601208东材科技21.23102.18+0.33+1.58%485247103716.14.77%
301665泰禾股份30.7640.44+0.46+1.52%244327482.376.80%
603379三美股份56.2324.71+0.84+1.52%5538031070.280.91%
600352浙江龙盛10.3716.41+0.15+1.47%13502913945.90.42%
002068黑猫股份11.10-231.05+0.16+1.46%10793711935.631.47%
301220亚香股份44.6238.59+0.63+1.43%132465919.742.02%
832471美邦科技16.36-47.35+0.23+1.43%109141766.5592.06%
600423柳化股份3.72165.39+0.05+1.36%1929697182.6092.42%
000525红太阳6.7555.32+0.09+1.35%21837714804.562.21%
301037保立佳15.10-17.88+0.20+1.34%137022061.342.02%
605589圣泉集团31.8826.01+0.41+1.30%9573030486.011.23%
830974凯大催化9.3968.65+0.12+1.29%224262089.2811.74%
920016中草香料23.8190.20+0.30+1.28%56801350.7962.15%
603681永冠新材16.7529.50+0.21+1.27%6437910927.443.37%
300910瑞丰新材58.7622.47+0.73+1.26%61503604.330.30%
600426华鲁恒升26.4417.29+0.32+1.23%5664114826.380.27%
873527夜光明21.1854.71+0.25+1.19%63171329.4161.74%
301429森泰股份20.0242.64+0.23+1.16%65361304.341.48%
300796贝斯美10.52-258.29+0.12+1.15%639196699.981.77%
300135宝利国际4.47732.16+0.05+1.13%1780977917.821.93%
603928兴业股份16.2273.85+0.18+1.12%405786576.811.55%
600141兴发集团27.6520.03+0.29+1.06%8316522589.560.75%
300610晨化股份12.2027.03+0.12+0.99%178712172.021.11%
002109兴化股份4.09-16.67+0.04+0.99%28389711605.842.22%
002226江南化工6.3518.69+0.06+0.95%20787813104.120.78%
600315上海家化27.64-23.07+0.26+0.95%230176327.610.34%
301209联合化学89.10159.84+0.83+0.94%61925552.731.14%
688275万润新能51.79-8.93+0.48+0.94%30664.4315795.353.62%
002666德联集团5.5356.09+0.05+0.91%743224086.961.48%
300721怡达股份14.51-36.21+0.13+0.90%214353120.341.55%
301092争光股份30.8740.02+0.26+0.85%59261818.280.98%
002165红宝丽9.52155.32+0.08+0.85%34250732697.214.71%
600309万华化学67.1719.15+0.56+0.84%119823798110.38%
002917金奥博14.4436.09+0.12+0.84%316904562.611.22%
002810山东赫达13.5622.39+0.11+0.82%251433398.720.79%
836419万德股份15.0585.84+0.12+0.80%5762863.17860.91%
688716中研股份50.64214.02+0.40+0.80%86788.4844147.2612.66%
838402硅烷科技11.76-130.89+0.09+0.77%297823489.4630.71%
603683晶华新材30.14136.24+0.23+0.77%15698147790.746.07%
688106金宏气体18.5072.28+0.14+0.76%39433.077274.4970.82%
301283聚胶股份42.9133.86+0.32+0.75%81893534.721.79%
831304迪尔化工14.2937.04+0.10+0.70%108511547.8681.38%
601065江盐集团8.5816.30+0.06+0.70%620655317.181.49%
002783凯龙股份10.0226.34+0.07+0.70%567905650.581.29%
002809红墙股份12.9197.12+0.09+0.70%9080411753.576.53%
600500中化国际4.47-4.29+0.03+0.68%1321065871.990.37%
688199久日新材27.00-87.17+0.18+0.67%27063.767382.3981.68%
688129东来技术24.4431.73+0.16+0.66%5543.4091355.0630.46%
603360百傲化学25.0064.79+0.16+0.64%8444621221.081.20%
603281江瀚新材25.1718.78+0.16+0.64%91142292.690.36%
300535达威股份20.60-78.79+0.13+0.64%184673848.932.42%
301069凯盛新材24.00111.60+0.15+0.63%12721930570.723.25%
300481濮阳惠成14.7328.72+0.09+0.61%265443913.90.92%
002986宇新股份11.7935.73+0.07+0.60%198022329.460.66%
870866绿亨科技10.1139.03+0.06+0.60%6863692.04110.73%
688267中触媒28.8828.93+0.17+0.59%9920.7782868.680.56%
002584西陇科学8.56-89.05+0.05+0.59%13392411506.492.86%
300637扬帆新材13.81-1944.73+0.08+0.58%7228310025.933.08%
301373凌玮科技35.0227.35+0.20+0.57%58892058.431.53%
301238瑞泰新材21.91274.81+0.12+0.55%11454624873.871.56%
002476宝莫股份5.5351.80+0.03+0.55%812864482.61.33%
600727鲁北化工7.7321.20+0.04+0.52%460583549.570.87%
301036双乐股份35.5536.02+0.18+0.51%109063894.91.55%
603172万丰股份17.7947.12+0.09+0.51%75031335.831.50%
001333光华股份22.0021.26+0.11+0.50%89921969.062.04%
002497雅化集团14.0055.51+0.07+0.50%13427918575.771.27%
605166聚合顺12.1014.75+0.06+0.50%471305730.781.50%
688356键凯科技101.37256.73+0.50+0.50%5618.885638.4370.93%
301286侨源股份26.3854.92+0.13+0.50%83882214.430.52%
000985大庆华科18.46151.11+0.09+0.49%60191109.030.46%
600273嘉化能源8.3010.64+0.04+0.48%591034888.620.44%
834261一诺威16.6022.34+0.08+0.48%127992110.1480.75%
688357建龙微纳35.3245.88+0.17+0.48%5733.252019.4270.57%
603722阿科力44.56-161.60+0.21+0.47%79843541.30.83%
600618氯碱化工10.7814.42+0.05+0.47%426944567.110.57%
002274华昌化工6.5076.26+0.03+0.46%563803653.790.60%
688157松井股份40.01107.98+0.18+0.45%8565.473422.6230.55%
300740水羊股份22.5869.09+0.10+0.44%10644324050.462.96%
603213镇洋发展13.6144.60+0.06+0.44%156362124.360.35%
002004华邦健康4.70-41.53+0.02+0.43%1135985321.310.60%
000731四川美丰7.1235.09+0.03+0.42%406212889.530.73%
002827高争民爆40.5169.14+0.17+0.42%3236013096.121.17%
600135乐凯胶片7.56-50.18+0.03+0.40%305502299.090.55%
002408齐翔腾达5.05-170.68+0.02+0.40%913044592.560.33%
300121阳谷华泰15.8339.38+0.06+0.38%13821321989.573.19%
688690纳微科技26.63106.37+0.10+0.38%15414.424086.0780.38%
603125常青科技17.1640.54+0.06+0.35%276684755.32.73%
600367红星发展17.6841.89+0.06+0.34%9914917471.183.08%
300387富邦科技9.2331.44+0.03+0.33%287822654.281.00%
603041美思德12.5257.43+0.04+0.32%107171339.950.59%
002361神剑股份6.51157.33+0.02+0.31%878025704.871.09%
000301东方盛虹9.92-29.42+0.03+0.30%558365501.410.08%
300285国瓷材料23.1538.08+0.07+0.30%10253423745.781.22%
605020永和股份27.3232.84+0.08+0.29%5185914135.161.07%
603010万盛股份10.31111.56+0.03+0.29%219202263.880.37%
003002壶化股份24.1927.93+0.07+0.29%114002757.270.62%
300758七彩化学14.7154.20+0.04+0.27%387135713.431.06%
002539云图控股11.0715.52+0.03+0.27%692517590.140.79%
002211ST宏达3.71-47.81+0.01+0.27%610632270.731.41%
600955维远股份14.84-55.64+0.04+0.27%118711760.490.22%
301149隆华新材11.1830.63+0.03+0.27%193402155.790.74%
603810丰山集团15.14177.74+0.04+0.26%91131378.430.55%
301090华润材料8.04-22.97+0.02+0.25%215021724.910.15%
603188亚邦股份4.28-9.01+0.01+0.23%402881716.350.71%
601678滨化股份4.3239.39+0.01+0.23%1691337255.1290.83%
002802洪汇新材13.2445.10+0.03+0.23%115891530.570.64%
300522世名科技13.34420.72+0.03+0.23%320414269.021.22%
300641正丹股份22.917.96+0.05+0.22%343257859.2090.64%
603227雪峰科技9.2319.42+0.02+0.22%750676892.410.77%
300801泰和科技27.7549.40+0.05+0.18%7633921282.975.59%
002326永太科技17.02-34.45+0.03+0.18%18066030718.572.23%
603192汇得科技22.9224.70+0.04+0.17%83861919.260.60%
001217华尔泰12.0987.27+0.02+0.17%207082497.950.63%
300405科隆股份6.31-31.23+0.01+0.16%346532182.731.58%
688550瑞联新材45.7324.61+0.07+0.15%18317.738415.7481.06%
001255博菲电气32.93127.76+0.05+0.15%40101321.142.16%
603605珀莱雅81.2019.50+0.12+0.15%2128017271.880.54%
002643万润股份13.6250.45+0.02+0.15%8948112173.490.98%
002096易普力13.7722.16+0.02+0.15%288703970.180.41%
002125湘潭电化14.5331.87+0.02+0.14%17630125542.632.80%
603639海利尔14.6222.51+0.02+0.14%81411188.50.24%
600746江苏索普7.4844.23+0.01+0.13%178011326.750.15%
600328中盐化工7.9489.06+0.01+0.13%986187825.050.67%
300174元力股份17.5725.10+0.02+0.11%442307742.1691.22%
002409雅克科技61.7233.58+0.07+0.11%8533352877.462.68%
600623华谊集团9.0020.82+0.01+0.11%881877922.230.47%
688269凯立新材36.7044.82+0.04+0.11%5523.372018.9380.42%
603078江化微19.8785.32+0.02+0.10%10253820500.992.66%
001231农心科技21.2033.12+0.02+0.09%48581029.490.97%
603916苏博特10.8443.66+0.01+0.09%212232294.460.50%
001207联科科技23.2916.48+0.02+0.09%109302548.130.55%
002258利尔化学12.2624.97+0.01+0.08%387544727.860.48%
688625呈和科技31.8822.25+0.02+0.06%4342.091381.8590.23%
002246北化股份16.78210.53+0.01+0.06%8223613828.531.50%
688639华恒生物34.4555.70+0.01+0.03%25559.318801.1131.02%
688359三孚新科71.72-241.59+0.02+0.03%8892.6886397.5840.91%
000510新金路5.37-48.800.000.00%1019915445.11.68%
000881中广核技7.96-20.050.000.00%558364436.620.67%
000912泸天化4.39-599.480.000.00%351381540.240.22%
000930中粮科技6.12160.260.000.00%5761035110.31%
600223福瑞达7.9135.860.000.00%342052696.790.34%
600319亚星化学8.24-24.360.000.00%233421920.260.60%
600731湖南海利7.1713.020.000.00%326812339.120.59%
002092中泰化学4.84-13.510.000.00%1836108826.860.71%
002145中核钛白5.1437.630.000.00%31938316408.630.86%
300055万邦达5.94139.680.000.00%407872407.850.64%
002442龙星科技6.4725.460.000.00%389292506.820.80%
002496*ST辉丰1.67-14.110.000.00%1551312598.921.39%
002513蓝丰生化5.39-12.810.000.00%318271710.931.20%
002753永东股份7.1026.770.000.00%159191128.30.66%
603737三棵树47.0562.240.000.00%159947499.410.22%
837023芭薇股份19.1544.880.000.00%110392116.2671.73%
605183确成股份19.9414.940.000.00%111002214.710.27%
300856科思股份14.2332.810.000.00%200252853.210.44%
601568北元集团3.9967.890.000.00%1522736074.860.38%
301349信德新材41.98-472.460.000.00%175487344.553.59%
688602康鹏科技8.66-165.350.000.00%40606.53506.7841.56%
603310巍华新材18.2639.370.000.00%131802402.620.71%
300848美瑞新材16.9184.65-0.01-0.06%118311998.720.49%
300886华业香料29.7375.79-0.02-0.07%80962410.561.85%
603938三孚股份14.0687.48-0.01-0.07%103351451.050.27%
688737中自科技22.61-61.85-0.02-0.09%9419.722136.1670.79%
002057中钢天源11.0438.45-0.01-0.09%13507214801.131.79%
301371敷尔佳25.8524.43-0.03-0.12%78472028.131.01%
300082奥克股份8.05-95.79-0.01-0.12%535864316.990.79%
000990诚志股份7.82151.84-0.01-0.13%708215520.890.58%
002749国光股份15.0218.42-0.02-0.13%101471521.290.22%
000553安道麦A6.76-7.54-0.01-0.15%242601637.460.11%
002942新农股份19.4837.89-0.03-0.15%89821751.690.65%
605366宏柏新材6.30-59.96-0.01-0.16%241981521.710.37%
002591恒大高新6.03-64.67-0.01-0.17%413102491.561.85%
603378亚士创能5.94-5.07-0.01-0.17%15811936.970.37%
603599广信股份11.8315.02-0.02-0.17%263923115.590.29%
603193润本股份28.8337.91-0.05-0.17%120883492.51.17%
600989宝丰能源16.9314.19-0.03-0.18%11856320026.820.16%
301256华融化学11.0159.14-0.02-0.18%767578538.071.60%
601216君正集团5.2813.88-0.01-0.19%51805627403.970.61%
300343ST联创5.27121.72-0.01-0.19%760394010.150.71%
002538司尔特5.2218.73-0.01-0.19%596393100.260.70%
002398垒知集团5.2085.01-0.01-0.19%417212160.080.72%
603004鼎龙科技24.8732.89-0.05-0.20%197634896.563.36%
002805丰元股份14.21-7.58-0.03-0.21%595868425.232.14%
300804广康生化40.4671.74-0.09-0.22%44561801.221.62%
603983丸美生物39.9045.61-0.09-0.23%68562729.720.17%
600096云天化26.599.23-0.06-0.23%8477422451.840.47%
000565渝三峡A8.721078.87-0.02-0.23%696186068.451.61%
000635英力特8.61-6.35-0.02-0.23%168441449.890.56%
002215诺普信12.7218.79-0.03-0.24%10852713789.041.38%
600610中毅达12.12315.29-0.03-0.25%782949476.141.10%
000792盐湖股份20.0721.39-0.05-0.25%23822747676.350.45%
600165ST宁科3.95-9.49-0.01-0.25%532252110.130.78%
002919名臣健康15.61151.74-0.04-0.26%205973213.520.78%
002648卫星化学19.369.65-0.05-0.26%13499626097.690.40%
603276恒兴新材18.19117.53-0.05-0.27%80861473.91.07%
000545金浦钛业3.56-8.56-0.01-0.28%2719069635.112.76%
605033美邦股份24.40129.02-0.07-0.29%286226988.388.47%
600844金煤科技3.16-11.96-0.01-0.32%737622324.20.90%
301059金三江11.8445.05-0.04-0.34%135911605.890.59%
605008长鸿高科14.62-14066.17-0.05-0.34%101831492.30.16%
603065宿迁联盛8.60129.72-0.03-0.35%169201455.090.86%
300505川金诺19.9319.09-0.07-0.35%371717411.7911.71%
301292海科新源19.91-22.24-0.07-0.35%472799389.3115.55%
603330天洋新材7.99-15.80-0.03-0.37%842266744.32.07%
834033康普化学20.1060.22-0.08-0.40%63191261.1780.76%
002748世龙实业9.9738.80-0.04-0.40%560325574.792.33%
600230沧州大化12.35232.57-0.05-0.40%442125449.951.07%
002588史丹利9.6812.09-0.04-0.41%3995238540.47%
300834星辉环材23.5062.28-0.10-0.42%49371159.160.26%
002037保利联合11.39176.10-0.05-0.44%525665975.371.09%
002895川恒股份26.5514.17-0.12-0.45%301557982.860.51%
600078澄星股份6.55-26.52-0.03-0.46%4078126640.62%
301212联盛化学27.26156.27-0.13-0.47%65801802.570.70%
603968醋化股份12.56-45.07-0.06-0.48%84161058.640.41%
603585苏利股份18.8056.26-0.09-0.48%61511156.790.34%
300798锦鸡股份8.30-668.33-0.04-0.48%653045418.31.75%
002391长青股份6.20-41.48-0.03-0.48%303041874.610.65%
001218丽臣实业20.4023.69-0.10-0.49%97351986.871.05%
000902新洋丰14.0911.56-0.07-0.49%434506113.370.38%
301065本立科技24.0837.69-0.12-0.50%84062021.770.97%
300665飞鹿股份9.89-16.56-0.05-0.50%707716989.363.25%
300214日科化学7.84-147.66-0.04-0.51%542944283.961.35%
603948建业股份25.2320.73-0.13-0.51%234385924.751.44%
300927江天化学27.1114.34-0.14-0.51%102632779.640.73%
000822山东海化5.78-11.68-0.03-0.52%644943716.610.72%
002470金正大1.91-33.55-0.01-0.52%78703014904.192.40%
300437清水源9.38-58.96-0.05-0.53%152101428.980.87%
688758赛分科技18.1775.12-0.10-0.55%8767.041592.1642.06%
603155新亚强16.2956.10-0.09-0.55%127602082.330.40%
002469三维化学8.9819.52-0.05-0.55%509844570.670.81%
600596新安股份10.68-1241.49-0.06-0.56%13921314805.561.03%
300568星源材质14.2085.79-0.08-0.56%56957580235.44.69%
000830鲁西化工14.0316.48-0.08-0.57%12339017211.410.65%
002360同德化工5.24-19.74-0.03-0.57%365861917.031.12%
603823百合花13.6132.31-0.08-0.58%238693251.020.58%
002909集泰股份6.76498.22-0.04-0.59%552223729.021.45%
301618长联科技60.71109.93-0.36-0.59%39202386.721.74%
002094青岛金王8.42154.28-0.05-0.59%15140312702.52.19%
000707双环科技6.65-102.88-0.04-0.60%306412041.920.66%
300821东岳硅材9.89351.77-0.06-0.60%994369806.080.83%
600249两面针6.2943.53-0.04-0.63%1154557270.82.10%
000920沃顿科技12.2425.74-0.08-0.65%353364315.970.84%
600075新疆天业4.54145.78-0.03-0.66%521622366.250.31%
000422湖北宜化14.4146.11-0.10-0.69%12662318175.651.20%
603062麦加芯彩51.7522.63-0.36-0.69%59523076.231.57%
300957贝泰妮48.7877.70-0.35-0.71%173048450.5110.41%
301035润丰股份76.8326.18-0.56-0.72%31832443.110.11%
600714金瑞矿业12.3258.88-0.09-0.73%403514968.521.40%
603977国泰集团12.1545.60-0.09-0.74%316003833.190.51%
301077星华新材27.9929.43-0.21-0.74%9511725898.149.97%
600935华塑股份2.64-23.44-0.02-0.75%1269283342.710.36%
003042中农联合16.75-27.54-0.13-0.77%128842159.591.01%
300107建新股份7.63335.44-0.06-0.78%325652488.80.94%
000818航锦科技23.54-15.56-0.19-0.80%11555827198.11.76%
002601龙佰集团19.3925.25-0.16-0.82%9997019341.660.50%
300741华宝股份20.28-31.68-0.17-0.83%178333619.050.29%
002170芭田股份10.6514.40-0.09-0.84%10820611552.261.38%
300891惠云钛业10.38-437.69-0.09-0.86%631536532.081.90%
603086先达股份9.2038.08-0.08-0.86%530324883.391.22%
600409三友化工5.7548.52-0.05-0.86%931565352.720.45%
000953河化股份7.6534.81-0.07-0.91%681965223.311.86%
002386天原股份5.39-15.45-0.05-0.92%1047665639.30.81%
300109新开源17.7731.33-0.17-0.95%478408467.841.06%
002319乐通股份11.48-230.25-0.11-0.95%344573957.51.72%
605566福莱蒽特28.09130.57-0.27-0.95%217646167.061.63%
300041回天新材11.0957.68-0.11-0.98%10621111787.451.95%
600800渤海化学3.96-6.51-0.04-1.00%1285765068.581.16%
600470六国化工5.88-19.99-0.06-1.01%623933663.31.20%
300243瑞丰高材11.71290.33-0.12-1.01%351574125.381.81%
603395红四方35.98173.15-0.37-1.02%183646601.093.43%
301395仁信新材11.4551.29-0.12-1.04%160671847.361.25%
300072海新能科3.78-13.38-0.04-1.05%1902257172.970.82%
002758浙农股份9.4012.12-0.10-1.05%287702714.710.56%
003022联泓新科22.35117.36-0.24-1.06%10482023423.860.79%
600378昊华科技29.4232.58-0.32-1.08%3976911708.580.37%
603260合盛硅业51.40166.33-0.56-1.08%4347622333.180.37%
002741光华科技22.99-67.06-0.26-1.12%158771364323.72%
002250联化科技11.0632.21-0.13-1.16%20737422960.042.29%
603217元利科技21.0521.12-0.25-1.17%145043063.180.70%
002054德美化工6.7147.61-0.08-1.18%1174167920.8313.05%
603110东方材料16.64374.95-0.20-1.19%6069610075.043.02%
300037新宙邦47.7335.33-0.58-1.20%13845865383.812.56%
301518长华化学28.7254.40-0.35-1.20%219446265.754.11%
000683博源化工6.3017.42-0.08-1.25%24181315170.10.73%
300019硅宝科技22.1830.07-0.29-1.29%10208622560.273.02%
603867新化股份30.9926.21-0.41-1.31%5196915934.292.70%
001358兴欣新材29.3150.28-0.39-1.31%108093203.472.12%
300261雅本化学7.49-33.66-0.10-1.32%931986989.781.00%
605399晨光新材13.10-842.55-0.18-1.36%262343450.930.84%
002312川发龙蟒11.4645.29-0.16-1.38%16632319069.680.95%
600370三房巷2.14-13.53-0.03-1.38%2073844421.670.53%
301617博苑股份78.2655.06-1.10-1.39%2064916103.926.18%
603630拉芳家化27.74592.25-0.39-1.39%323718905.231.44%
603879永悦科技6.39-15.64-0.09-1.39%401232578.341.12%
002136安纳达11.32-40.41-0.16-1.39%251472854.081.17%
003017大洋生物34.5135.00-0.49-1.40%245628419.523.54%
603382海阳科技39.2642.59-0.56-1.41%3219112627.289.06%
301393昊帆生物57.2642.91-0.82-1.41%120396907.912.86%
603077和邦生物2.04-165.23-0.03-1.45%98878620105.681.12%
300067安诺其5.18-175.39-0.08-1.52%1814279420.711.94%
000408藏格矿业54.7027.86-0.85-1.53%5259228822.140.33%
603181皇马科技16.5522.88-0.26-1.55%6828311366.611.16%
603255鼎际得38.78-394.79-0.61-1.55%102664009.541.69%
600389江山股份25.6828.21-0.44-1.68%198545099.510.46%
600486扬农化工72.6123.65-1.30-1.76%1548911322.340.38%
603822嘉澳环保82.70-17.15-1.53-1.82%62025149.810.81%
603285键邦股份27.7933.95-0.52-1.84%5044914080.878.10%
002734利民股份19.5827.12-0.38-1.90%18369735918.874.60%
301216万凯新材19.96-35.85-0.39-1.92%11570923454.294.06%
920819颖泰生物4.58-11.40-0.09-1.93%1249995729.771.04%
300132青松股份6.3543.60-0.13-2.01%1050056696.552.07%
300192科德教育19.2546.75-0.42-2.14%14190727539.914.37%
002407多氟多17.18-64.18-0.39-2.22%723224124064.36.69%
002915中欣氟材29.96-62.11-0.69-2.25%31689395988.1511.00%
002637赞宇科技11.1737.23-0.26-2.27%786968805.541.78%
300225*ST金泰5.5498.93-0.13-2.29%958665316.162.02%
688378奥来德26.15254.39-0.68-2.53%56520.3614821.472.35%
688353华盛锂电44.11-40.23-1.19-2.63%52716.5923118.314.43%
301108洁雅股份33.42147.75-0.93-2.71%187496348.532.90%
600722金牛化工6.8788.09-0.27-3.78%26464818363.593.89%
000893亚钾国际37.1622.36-1.49-3.86%10656539998.521.31%
002759天际股份18.28-7.13-0.74-3.89%1351416251718.426.98%
300727润禾材料44.6371.47-2.02-4.33%9885744375.656.11%
300575中旗股份7.30-37.95-0.55-7.01%29438721826.448.59%
002545东方铁塔13.7221.82-1.12-7.55%45030962212.113.98%
688585上纬新材91.39498.07-7.85-7.91%90860.3682455.632.25%
600691阳煤化工3.12-11.90-0.31-9.04%105773833466.194.45%

转至亚士创能（603378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。