|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚士创能(603378)化学原料和化学制品制造业上涨家数:253下跌家数:114平均涨幅:+0.75%平均换手:3.27%总成交额:1093.20亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 31.54 | 85.70 | +5.26 | +20.02% | 225377.5 | 70382.97 | 5.58% | | 603026 | 石大胜华 | 85.16 | 1246.46 | +7.74 | +10.00% | 275125 | 229291.8 | 11.82% | | 301393 | 昊帆生物 | 54.56 | 43.02 | +4.95 | +9.98% | 64065 | 34467.34 | 15.22% | | 688275 | 万润新能 | 124.51 | -25.14 | +10.79 | +9.49% | 86413.8 | 104054.3 | 6.85% | | 688625 | 呈和科技 | 64.40 | 43.06 | +5.20 | +8.78% | 62740.85 | 39871.93 | 3.33% | | 688758 | 赛分科技 | 20.79 | 68.50 | +1.50 | +7.78% | 111890.4 | 23147.64 | 3.75% | | 300522 | 世名科技 | 13.02 | 205.69 | +0.84 | +6.90% | 184071 | 23685.66 | 7.00% | | 603217 | 元利科技 | 26.00 | 26.70 | +1.62 | +6.64% | 102431 | 26692.7 | 4.92% | | 300037 | 新宙邦 | 63.77 | 43.69 | +3.71 | +6.18% | 373502 | 235628.2 | 6.93% | | 002211 | ST宏达 | 3.73 | -50.98 | +0.18 | +5.07% | 101103 | 3723.906 | 2.34% | | 600165 | ST宁科 | 3.53 | -18.38 | +0.17 | +5.06% | 87580 | 3060.212 | 1.19% | | 301292 | 海科新源 | 85.49 | -104.98 | +4.07 | +5.00% | 299128 | 254919.4 | 35.16% | | 600078 | 澄星股份 | 12.44 | -81.74 | +0.55 | +4.63% | 497818 | 62189.68 | 7.51% | | 603285 | 键邦股份 | 31.65 | 37.61 | +1.27 | +4.18% | 46086 | 14552.04 | 7.40% | | 688359 | 三孚新科 | 83.50 | -334.16 | +3.13 | +3.89% | 36104.42 | 30046.66 | 3.66% | | 002741 | 光华科技 | 18.05 | 80.78 | +0.66 | +3.80% | 128725 | 23206.26 | 3.02% | | 603867 | 新化股份 | 32.14 | 30.17 | +1.17 | +3.78% | 75519 | 24131.97 | 3.50% | | 002497 | 雅化集团 | 24.19 | 63.87 | +0.88 | +3.78% | 600064 | 144746.7 | 5.67% | | 301487 | 盟固利 | 21.26 | -135.26 | +0.76 | +3.71% | 183136 | 39055.85 | 6.71% | | 301617 | 博苑股份 | 57.48 | 43.93 | +1.98 | +3.57% | 29239 | 16884.67 | 5.51% | | 300610 | 晨化股份 | 11.88 | 39.40 | +0.40 | +3.48% | 73946 | 8753.044 | 4.41% | | 688116 | 天奈科技 | 40.20 | 62.48 | +1.32 | +3.40% | 86522.52 | 34791.28 | 2.36% | | 603227 | 雪峰科技 | 10.49 | 22.32 | +0.34 | +3.35% | 417561 | 43815.54 | 3.90% | | 688350 | 富淼科技 | 28.89 | 272.07 | +0.93 | +3.33% | 34824.56 | 9941.967 | 2.43% | | 002539 | 云图控股 | 14.64 | 21.82 | +0.47 | +3.32% | 306932 | 45171.19 | 3.48% | | 301238 | 瑞泰新材 | 20.11 | 278.58 | +0.64 | +3.29% | 120232 | 24246.63 | 1.64% | | 688353 | 华盛锂电 | 121.30 | 1459.45 | +3.85 | +3.28% | 73181.33 | 88490.09 | 4.59% | | 002748 | 世龙实业 | 12.13 | 67.53 | +0.38 | +3.23% | 61583 | 7411.835 | 2.57% | | 000525 | 红太阳 | 6.21 | 90.11 | +0.19 | +3.16% | 584890 | 36392.56 | 5.26% | | 300285 | 国瓷材料 | 32.86 | 53.53 | +0.98 | +3.07% | 397142 | 131713.5 | 4.72% | | 002759 | 天际股份 | 35.69 | -14.16 | +1.04 | +3.00% | 688228 | 245541.2 | 13.74% | | 603062 | 麦加芯彩 | 51.19 | 26.30 | +1.46 | +2.94% | 16021 | 8213.953 | 4.32% | | 920015 | 锦华新材 | 39.99 | 26.40 | +1.13 | +2.91% | 19788 | 7917.329 | 4.95% | | 000301 | 东方盛虹 | 11.52 | -101.36 | +0.32 | +2.86% | 271407 | 30814.81 | 0.41% | | 300801 | 泰和科技 | 26.57 | 46.21 | +0.73 | +2.83% | 65620 | 17431.51 | 4.79% | | 603378 | 亚士创能 | 5.48 | -3.78 | +0.15 | +2.81% | 80398 | 4400.146 | 1.88% | | 300192 | 科德教育 | 19.46 | 48.79 | +0.53 | +2.80% | 124910 | 24276.29 | 3.85% | | 002407 | 多氟多 | 28.26 | -136.86 | +0.76 | +2.76% | 942732.9 | 266562.7 | 8.72% | | 301680 | 固德电材 | 101.91 | 47.10 | +2.71 | +2.73% | 26231 | 26556.98 | 15.61% | | 300804 | 广康生化 | 53.28 | 86.01 | +1.36 | +2.62% | 58433 | 31406.09 | 21.25% | | 920957 | 汉维科技 | 11.12 | 239.87 | +0.28 | +2.58% | 4971 | 549.8841 | 1.16% | | 603983 | 丸美生物 | 24.82 | 40.26 | +0.62 | +2.56% | 25445 | 6292.138 | 0.63% | | 688716 | 中研股份 | 33.55 | 205.57 | +0.82 | +2.51% | 18403.53 | 6222.992 | 2.63% | | 001369 | 双欣材料 | 15.80 | 34.24 | +0.38 | +2.46% | 279684 | 44418.09 | 13.91% | | 002805 | 丰元股份 | 17.31 | -7.98 | +0.39 | +2.30% | 160825 | 27926.47 | 5.77% | | 002170 | 芭田股份 | 13.53 | 14.68 | +0.30 | +2.27% | 420559 | 56091.6 | 5.36% | | 603605 | 珀莱雅 | 61.10 | 15.33 | +1.30 | +2.17% | 35676 | 21806.4 | 0.90% | | 002538 | ST司特 | 6.58 | 25.92 | +0.14 | +2.17% | 161891 | 10644.42 | 1.90% | | 688356 | 键凯科技 | 99.30 | 158.87 | +2.11 | +2.17% | 8863.05 | 8776.967 | 1.46% | | 688357 | 建龙微纳 | 35.33 | 35.88 | +0.74 | +2.14% | 14188.77 | 5045.688 | 1.42% | | 920527 | 夜光明 | 16.72 | 48.32 | +0.35 | +2.14% | 5736 | 962.842 | 1.58% | | 002326 | 永太科技 | 23.52 | -61.13 | +0.49 | +2.13% | 422013 | 99216.39 | 5.22% | | 688129 | 东来技术 | 23.70 | 28.43 | +0.49 | +2.11% | 9167.68 | 2175.819 | 0.76% | | 002125 | 湘潭电化 | 13.32 | 36.75 | +0.27 | +2.07% | 173021 | 23129.91 | 2.75% | | 300568 | 星源材质 | 15.72 | 581.68 | +0.31 | +2.01% | 1146302 | 181035.8 | 9.42% | | 603110 | 东方材料 | 16.25 | 734.34 | +0.32 | +2.01% | 87597 | 14449.3 | 4.35% | | 601026 | 道生天合 | 18.53 | 58.05 | +0.36 | +1.98% | 39881 | 7401.358 | 3.72% | | 600328 | 中盐化工 | 8.92 | 4951.92 | +0.17 | +1.94% | 243719 | 21806.84 | 1.66% | | 301220 | 亚香股份 | 40.24 | 34.50 | +0.76 | +1.93% | 19024 | 7616.861 | 2.44% | | 000920 | 沃顿科技 | 11.70 | 25.07 | +0.22 | +1.92% | 62098 | 7265.266 | 1.31% | | 605366 | 宏柏新材 | 12.30 | -106.92 | +0.23 | +1.91% | 360605 | 44299.64 | 4.65% | | 002096 | 易普力 | 11.85 | 18.55 | +0.22 | +1.89% | 93635 | 11144.62 | 0.75% | | 301092 | 争光股份 | 33.92 | 43.58 | +0.62 | +1.86% | 11851 | 4021.203 | 1.95% | | 605020 | 永和股份 | 24.65 | 22.42 | +0.45 | +1.86% | 72930 | 17984.71 | 1.45% | | 603125 | 常青科技 | 18.12 | 48.59 | +0.33 | +1.85% | 27510 | 4980.056 | 0.68% | | 603722 | 阿科力 | 34.41 | -114.93 | +0.61 | +1.80% | 8724 | 3003.996 | 0.91% | | 002250 | 联化科技 | 16.52 | 38.47 | +0.29 | +1.79% | 160794 | 26568.25 | 1.80% | | 300798 | 锦鸡股份 | 10.28 | -262.02 | +0.18 | +1.78% | 373702 | 38263.81 | 9.80% | | 603004 | 鼎龙科技 | 22.88 | 30.29 | +0.39 | +1.73% | 20688 | 4753.945 | 3.51% | | 920304 | 迪尔化工 | 12.35 | 36.47 | +0.21 | +1.73% | 12974 | 1600.601 | 0.95% | | 600309 | 万华化学 | 89.07 | 25.13 | +1.48 | +1.69% | 291277 | 258688.7 | 0.93% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.11 | +1.68% | 70692 | 4712.99 | 1.86% | | 002802 | 洪汇新材 | 13.36 | 52.91 | +0.22 | +1.67% | 47942 | 6329.366 | 3.20% | | 301518 | 长华化学 | 41.16 | 59.38 | +0.67 | +1.65% | 34619 | 14582.47 | 6.47% | | 603067 | 振华股份 | 38.60 | 52.91 | +0.62 | +1.63% | 226716 | 87270.72 | 3.19% | | 603188 | 亚邦股份 | 5.05 | -12.53 | +0.08 | +1.61% | 192759 | 9807.767 | 3.38% | | 002408 | 齐翔腾达 | 7.01 | -34.69 | +0.11 | +1.59% | 1011275 | 70329.59 | 3.68% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.03 | +1.59% | 234248 | 4493.986 | 2.11% | | 603041 | 美思德 | 12.85 | 74.32 | +0.20 | +1.58% | 19187 | 2461.636 | 1.05% | | 603948 | 建业股份 | 27.22 | 20.25 | +0.42 | +1.57% | 12141 | 3310.41 | 0.75% | | 301069 | 凯盛新材 | 21.50 | 81.53 | +0.33 | +1.56% | 79344 | 17084.57 | 1.86% | | 301373 | 凌玮科技 | 82.58 | 62.79 | +1.25 | +1.54% | 100306 | 83152.49 | 24.59% | | 002136 | 安纳达 | 12.73 | -29.56 | +0.19 | +1.52% | 43897 | 5596.201 | 2.05% | | 300740 | 水羊股份 | 21.46 | 55.57 | +0.32 | +1.51% | 66498 | 14293.12 | 1.84% | | 300387 | 富邦科技 | 8.77 | 30.81 | +0.13 | +1.50% | 87664 | 7697.712 | 3.03% | | 300121 | 阳谷华泰 | 12.82 | 28.92 | +0.19 | +1.50% | 251225 | 33026.08 | 5.85% | | 300236 | 上海新阳 | 83.18 | 86.70 | +1.22 | +1.49% | 123267 | 103500.4 | 4.43% | | 605033 | 美邦股份 | 23.19 | 105.28 | +0.34 | +1.49% | 30470 | 7050.05 | 9.01% | | 300684 | 中石科技 | 52.80 | 49.26 | +0.77 | +1.48% | 105006 | 55678.87 | 5.14% | | 920471 | 美邦科技 | 12.54 | -38.52 | +0.18 | +1.46% | 14015 | 1759.32 | 2.64% | | 002915 | 中欣氟材 | 20.93 | -52.09 | +0.30 | +1.45% | 43349 | 9096.251 | 1.50% | | 001218 | 丽臣实业 | 25.25 | 24.58 | +0.36 | +1.45% | 13159 | 3326.825 | 1.42% | | 300891 | 惠云钛业 | 8.42 | -176.69 | +0.12 | +1.45% | 57217 | 4829.734 | 1.72% | | 601678 | 滨化股份 | 5.07 | 46.90 | +0.07 | +1.40% | 519279 | 26256.12 | 2.54% | | 301108 | 洁雅股份 | 28.34 | 41.28 | +0.39 | +1.40% | 36378 | 10049.92 | 5.61% | | 920519 | 万德股份 | 11.74 | 64.08 | +0.16 | +1.38% | 8200 | 957.4369 | 1.30% | | 605183 | 确成股份 | 19.14 | 16.02 | +0.26 | +1.38% | 14197 | 2720.696 | 0.34% | | 002971 | 和远气体 | 31.03 | 91.16 | +0.42 | +1.37% | 47795 | 14956.14 | 2.97% | | 600500 | 中化国际 | 4.45 | -4.37 | +0.06 | +1.37% | 279501 | 12483.78 | 0.78% | | 002637 | 赞宇科技 | 12.16 | 34.57 | +0.16 | +1.33% | 155695 | 18961.19 | 3.52% | | 301371 | 敷尔佳 | 22.85 | 25.15 | +0.30 | +1.33% | 9507 | 2171.168 | 1.22% | | 002440 | 闰土股份 | 12.25 | 47.88 | +0.16 | +1.32% | 527287 | 65373.85 | 5.57% | | 002386 | 天原股份 | 6.17 | 91.49 | +0.08 | +1.31% | 535378 | 32925.81 | 4.11% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.07 | +1.30% | 84479 | 4614.212 | 1.69% | | 920033 | 康普化学 | 14.91 | 80.40 | +0.19 | +1.29% | 3893 | 582.4017 | 0.47% | | 002226 | 江南化工 | 5.50 | 18.09 | +0.07 | +1.29% | 164855 | 9094.506 | 0.62% | | 920261 | 一诺威 | 14.20 | 18.10 | +0.18 | +1.28% | 9370 | 1328.92 | 0.55% | | 920016 | 中草香料 | 16.73 | 63.36 | +0.21 | +1.27% | 4883 | 813.073 | 1.43% | | 003017 | 大洋生物 | 31.25 | 28.37 | +0.39 | +1.26% | 22409 | 6984.302 | 3.23% | | 000691 | *ST亚太 | 8.03 | -108.76 | +0.10 | +1.26% | 55382 | 4452.052 | 1.71% | | 300727 | 润禾材料 | 33.19 | 49.15 | +0.41 | +1.25% | 38426 | 12888.11 | 2.37% | | 002094 | 青岛金王 | 6.52 | 118.77 | +0.08 | +1.24% | 209223 | 13656.22 | 3.03% | | 600352 | 浙江龙盛 | 14.04 | 22.02 | +0.17 | +1.23% | 435230 | 61111.48 | 1.34% | | 301059 | 金三江 | 14.08 | 47.20 | +0.17 | +1.22% | 24105 | 3388.575 | 1.17% | | 002942 | 新农股份 | 19.42 | 34.92 | +0.23 | +1.20% | 14119 | 2742.67 | 1.03% | | 688602 | 康鹏科技 | 7.72 | -110.96 | +0.09 | +1.18% | 52488.58 | 4063.593 | 2.02% | | 002409 | 雅克科技 | 85.43 | 44.24 | +0.98 | +1.16% | 96381 | 82853.08 | 3.03% | | 603155 | 新亚强 | 16.06 | 53.86 | +0.18 | +1.13% | 34387 | 5526.571 | 1.09% | | 300856 | 科思股份 | 12.54 | 47.25 | +0.14 | +1.13% | 27744 | 3491.084 | 0.60% | | 300041 | 回天新材 | 10.85 | 39.24 | +0.12 | +1.12% | 116887 | 12716.68 | 2.15% | | 603683 | 晶华新材 | 27.09 | 123.02 | +0.29 | +1.08% | 113272 | 30593.93 | 3.93% | | 002669 | 康达新材 | 13.15 | -46.58 | +0.14 | +1.08% | 53237 | 7022.36 | 1.76% | | 603810 | 丰山集团 | 16.00 | 92.83 | +0.17 | +1.07% | 16315 | 2621.573 | 0.99% | | 603630 | 拉芳家化 | 16.02 | -5076.23 | +0.17 | +1.07% | 26929 | 4330.529 | 1.20% | | 300848 | 美瑞新材 | 15.20 | 79.39 | +0.16 | +1.06% | 24650 | 3750.105 | 0.97% | | 300135 | 宝利国际 | 3.81 | 675.40 | +0.04 | +1.06% | 179660 | 6866.753 | 1.95% | | 603260 | 合盛硅业 | 42.56 | -1421.12 | +0.44 | +1.04% | 82243 | 35098.98 | 0.70% | | 300055 | 万邦达 | 11.62 | 175.31 | +0.12 | +1.04% | 290278 | 33810.03 | 4.59% | | 603681 | 永冠新材 | 17.59 | 26.19 | +0.18 | +1.03% | 71468 | 12559.29 | 3.25% | | 301037 | 保立佳 | 14.71 | -27.94 | +0.15 | +1.03% | 16565 | 2438.784 | 2.44% | | 603599 | 广信股份 | 14.85 | 18.65 | +0.15 | +1.02% | 95810 | 14254.2 | 1.05% | | 603192 | 汇得科技 | 24.29 | 32.60 | +0.24 | +1.00% | 9790 | 2380.244 | 0.70% | | 000985 | 大庆华科 | 19.31 | -805.19 | +0.19 | +0.99% | 11137 | 2154.46 | 0.86% | | 300405 | 科隆股份 | 6.19 | -29.95 | +0.06 | +0.98% | 83835 | 5228.047 | 3.83% | | 300886 | 华业香料 | 28.97 | 74.44 | +0.28 | +0.98% | 12650 | 3663.726 | 2.90% | | 920159 | 农大科技 | 39.39 | -- | +0.38 | +0.97% | 10989 | 4330.673 | 7.63% | | 603010 | 万盛股份 | 12.55 | -7.65 | +0.12 | +0.97% | 226096 | 28084.47 | 3.86% | | 300637 | 扬帆新材 | 11.62 | 233.09 | +0.11 | +0.96% | 36898 | 4290.678 | 1.57% | | 600618 | 氯碱化工 | 12.85 | 18.73 | +0.12 | +0.94% | 73441 | 9474.25 | 0.98% | | 603879 | 永悦科技 | 5.37 | -13.69 | +0.05 | +0.94% | 70244 | 3797.178 | 1.95% | | 002632 | 道明光学 | 11.86 | 33.42 | +0.11 | +0.94% | 101536 | 12100.09 | 1.77% | | 688378 | 奥来德 | 36.85 | 119.81 | +0.34 | +0.93% | 32041.13 | 11835.63 | 1.33% | | 002054 | 德美化工 | 8.68 | 35.41 | +0.08 | +0.93% | 112146 | 9735.521 | 2.92% | | 300487 | 蓝晓科技 | 72.22 | 43.64 | +0.65 | +0.91% | 25852 | 18698.29 | 0.84% | | 301585 | 蓝宇股份 | 28.05 | 44.27 | +0.25 | +0.90% | 7109 | 1997.192 | 1.04% | | 000930 | 中粮科技 | 6.80 | 133.29 | +0.06 | +0.89% | 372369 | 25289.95 | 2.01% | | 301036 | 双乐股份 | 28.56 | 39.06 | +0.25 | +0.88% | 9832 | 2824.905 | 1.40% | | 301212 | 联盛化学 | 27.50 | 183.90 | +0.24 | +0.88% | 9130 | 2526.311 | 0.97% | | 600989 | 宝丰能源 | 29.89 | 19.31 | +0.26 | +0.88% | 769700.9 | 228088.3 | 1.05% | | 002258 | 利尔化学 | 14.99 | 25.06 | +0.13 | +0.87% | 119037 | 17921.58 | 1.49% | | 603585 | 苏利股份 | 22.58 | 35.77 | +0.19 | +0.85% | 144039 | 32414.04 | 7.76% | | 600423 | 柳化股份 | 3.57 | 465.31 | +0.03 | +0.85% | 206087 | 7385.645 | 2.58% | | 601065 | 江盐集团 | 8.33 | 17.86 | +0.07 | +0.85% | 40120 | 3341.876 | 0.96% | | 002068 | 黑猫股份 | 8.41 | -13.35 | +0.07 | +0.84% | 153495 | 13013.44 | 2.09% | | 301618 | 长联科技 | 48.10 | 90.95 | +0.40 | +0.84% | 3130 | 1509.978 | 0.94% | | 603255 | 鼎际得 | 29.04 | -283.27 | +0.24 | +0.83% | 13082 | 3809.1 | 2.16% | | 688737 | 中自科技 | 24.52 | -51.93 | +0.20 | +0.82% | 10777.48 | 2655.653 | 0.90% | | 600319 | 亚星化学 | 7.48 | -20.33 | +0.06 | +0.81% | 27095 | 2036.462 | 0.70% | | 688639 | 华恒生物 | 28.80 | 54.40 | +0.23 | +0.81% | 50876.83 | 14703.62 | 2.03% | | 603931 | 格林达 | 27.55 | 43.09 | +0.22 | +0.80% | 16357 | 4523.002 | 0.82% | | 603823 | 百合花 | 15.30 | 38.00 | +0.12 | +0.79% | 26835 | 4113.698 | 0.64% | | 603086 | 先达股份 | 7.68 | 20.38 | +0.06 | +0.79% | 78249 | 6008.888 | 1.80% | | 920402 | 硅烷科技 | 9.02 | -59.10 | +0.07 | +0.78% | 30682 | 2771.004 | 1.12% | | 002398 | 垒知集团 | 5.17 | 70.92 | +0.04 | +0.78% | 88547 | 4595.021 | 1.45% | | 301065 | 本立科技 | 23.52 | 35.65 | +0.18 | +0.77% | 16196 | 3826.979 | 1.88% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.05 | +0.77% | 8834 | 582.059 | 0.72% | | 688269 | 凯立新材 | 38.51 | 45.64 | +0.29 | +0.76% | 11001.07 | 4267.082 | 0.84% | | 301190 | 善水科技 | 22.67 | 69.65 | +0.17 | +0.76% | 16864 | 3855.276 | 1.06% | | 600596 | 新安股份 | 12.03 | -1636.88 | +0.09 | +0.75% | 257694 | 31147.52 | 1.91% | | 002588 | 史丹利 | 10.73 | 12.65 | +0.08 | +0.75% | 122037 | 13093.46 | 1.42% | | 002057 | 中钢天源 | 9.51 | 30.28 | +0.07 | +0.74% | 104710 | 10003.02 | 1.39% | | 600223 | 福瑞达 | 6.82 | 36.93 | +0.05 | +0.74% | 45590 | 3122.714 | 0.45% | | 300019 | 硅宝科技 | 19.66 | 27.75 | +0.14 | +0.72% | 88524 | 17442.87 | 2.40% | | 301555 | 惠柏新材 | 33.90 | 42.42 | +0.24 | +0.71% | 17628 | 6041.208 | 3.65% | | 301149 | 隆华新材 | 12.82 | 40.83 | +0.09 | +0.71% | 186695 | 23838.05 | 7.15% | | 003022 | 联泓新科 | 21.81 | 95.28 | +0.15 | +0.69% | 147521 | 32267.38 | 1.11% | | 301429 | 森泰股份 | 19.61 | 44.78 | +0.13 | +0.67% | 14925 | 2952.377 | 3.39% | | 920866 | 绿亨科技 | 7.55 | 36.45 | +0.05 | +0.67% | 14166 | 1072.455 | 1.24% | | 603172 | 万丰股份 | 21.20 | 50.52 | +0.14 | +0.66% | 15599 | 3319.086 | 3.11% | | 603639 | 海利尔 | 13.67 | 24.71 | +0.09 | +0.66% | 54571 | 7494.634 | 1.61% | | 002145 | 钛能化学 | 4.59 | 40.31 | +0.03 | +0.66% | 327163 | 15123.62 | 0.88% | | 000881 | 中广核技 | 7.67 | -22.00 | +0.05 | +0.66% | 93183 | 7190.479 | 1.03% | | 603395 | 红四方 | 28.27 | 270.66 | +0.18 | +0.64% | 23522 | 6671.342 | 3.62% | | 600315 | 上海家化 | 20.62 | 51.80 | +0.13 | +0.63% | 41492 | 8582.218 | 0.62% | | 002312 | 川发龙蟒 | 11.47 | 39.74 | +0.07 | +0.61% | 304538 | 35099.22 | 1.62% | | 002758 | 浙农股份 | 9.92 | 11.76 | +0.06 | +0.61% | 54732 | 5436.52 | 1.06% | | 000635 | 英力特 | 8.33 | -6.67 | +0.05 | +0.60% | 73408 | 6128.764 | 2.00% | | 603330 | 天洋新材 | 6.82 | -15.17 | +0.04 | +0.59% | 43896 | 3005.823 | 1.01% | | 300437 | 清水源 | 15.68 | -95.78 | +0.09 | +0.58% | 105643 | 16574.67 | 6.08% | | 300596 | 利安隆 | 45.63 | 20.77 | +0.26 | +0.57% | 20920 | 9548.412 | 0.94% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.04 | +0.57% | 67610 | 4774.707 | 1.95% | | 002601 | 龙佰集团 | 17.72 | 33.02 | +0.10 | +0.57% | 154240 | 27449.94 | 0.78% | | 920819 | 颖泰生物 | 3.57 | -10.97 | +0.02 | +0.56% | 37883 | 1354.82 | 0.31% | | 603382 | 海阳科技 | 26.83 | 35.29 | +0.15 | +0.56% | 6794 | 1832.381 | 1.87% | | 300214 | 日科化学 | 7.18 | -282.56 | +0.04 | +0.56% | 80612 | 5829.79 | 1.73% | | 605166 | 聚合顺 | 10.79 | 16.46 | +0.06 | +0.56% | 38337 | 4141.084 | 1.22% | | 600096 | 云天化 | 33.46 | 11.83 | +0.18 | +0.54% | 407398 | 136983.1 | 2.23% | | 920974 | 凯大催化 | 7.45 | 39.57 | +0.04 | +0.54% | 17848 | 1336.184 | 1.39% | | 300200 | 高盟新材 | 9.48 | 39.29 | +0.05 | +0.53% | 88592 | 8457.688 | 2.09% | | 300535 | 达威股份 | 19.40 | -138.52 | +0.10 | +0.52% | 17715 | 3452.542 | 2.27% | | 002361 | 神剑股份 | 16.49 | 451.11 | +0.08 | +0.49% | 3015815 | 509662.9 | 37.27% | | 603065 | 宿迁联盛 | 8.25 | 94.63 | +0.04 | +0.49% | 32195 | 2664.71 | 0.77% | | 600141 | 兴发集团 | 33.04 | 26.61 | +0.16 | +0.49% | 203414 | 67488.23 | 1.69% | | 301100 | 风光股份 | 18.67 | -61.47 | +0.09 | +0.48% | 8410 | 1575.685 | 0.96% | | 002469 | 三维化学 | 8.42 | 29.30 | +0.04 | +0.48% | 127321 | 10726.01 | 2.03% | | 001333 | 光华股份 | 24.96 | 24.67 | +0.11 | +0.44% | 36357 | 9055.854 | 8.26% | | 300758 | 七彩化学 | 13.83 | 70.68 | +0.06 | +0.44% | 84147 | 11690.24 | 2.34% | | 002246 | 北化股份 | 24.33 | 50.79 | +0.10 | +0.41% | 197142 | 48401.19 | 3.59% | | 000565 | 渝三峡Ａ | 7.30 | 543.47 | +0.03 | +0.41% | 72769 | 5349.584 | 1.68% | | 600623 | 华谊集团 | 9.89 | 34.05 | +0.04 | +0.41% | 191843 | 18956.67 | 1.02% | | 688267 | 中触媒 | 30.66 | 25.51 | +0.12 | +0.39% | 24912.56 | 7642.01 | 1.41% | | 000422 | 湖北宜化 | 16.06 | 43.91 | +0.06 | +0.37% | 378551 | 61422.25 | 3.58% | | 600935 | 华塑股份 | 2.69 | -28.69 | +0.01 | +0.37% | 324989 | 8797.921 | 0.93% | | 603310 | 巍华新材 | 16.41 | 31.79 | +0.06 | +0.37% | 10381 | 1706.246 | 0.54% | | 603181 | 皇马科技 | 14.88 | 19.48 | +0.05 | +0.34% | 34663 | 5198.382 | 0.59% | | 600610 | 中毅达 | 9.17 | 193.72 | +0.03 | +0.33% | 156823 | 14425.98 | 2.21% | | 688727 | 恒坤新材 | 48.93 | 214.21 | +0.16 | +0.33% | 23926.18 | 11792.16 | 4.76% | | 688550 | 瑞联新材 | 40.25 | 22.51 | +0.13 | +0.32% | 21156.73 | 8575.161 | 1.22% | | 002391 | 长青股份 | 6.23 | -36.29 | +0.02 | +0.32% | 72674 | 4554.874 | 1.57% | | 603906 | 龙蟠科技 | 22.10 | -34.16 | +0.07 | +0.32% | 456470 | 102108.2 | 8.08% | | 000902 | 新洋丰 | 15.91 | 12.67 | +0.05 | +0.32% | 100935 | 16165.65 | 0.88% | | 300821 | 东岳硅材 | 13.47 | -837.11 | +0.04 | +0.30% | 666404 | 90086.21 | 5.55% | | 600160 | 巨化股份 | 34.80 | 23.73 | +0.10 | +0.29% | 202275 | 70375.33 | 0.75% | | 301286 | 侨源股份 | 47.33 | 94.06 | +0.13 | +0.28% | 15686 | 7471.67 | 0.97% | | 002545 | 东方铁塔 | 22.78 | 30.60 | +0.06 | +0.26% | 134646 | 30813.43 | 1.19% | | 300665 | 飞鹿股份 | 7.73 | -12.13 | +0.02 | +0.26% | 49531 | 3849.401 | 2.27% | | 301090 | 华润材料 | 7.87 | -28.14 | +0.02 | +0.25% | 94259 | 7452.07 | 0.64% | | 603213 | 镇洋发展 | 13.43 | 64.23 | +0.03 | +0.22% | 13928 | 1870.503 | 0.32% | | 605399 | 晨光新材 | 14.79 | -120.57 | +0.03 | +0.20% | 38722 | 5764.602 | 1.24% | | 002453 | 华软科技 | 5.06 | -12.86 | +0.01 | +0.20% | 71707 | 3650.295 | 1.17% | | 301283 | 聚胶股份 | 45.93 | 24.14 | +0.09 | +0.20% | 8229 | 3798.819 | 1.30% | | 605566 | 福莱蒽特 | 30.79 | 134.11 | +0.06 | +0.20% | 21971 | 6810.384 | 1.65% | | 601216 | 君正集团 | 5.55 | 13.93 | +0.01 | +0.18% | 846911.1 | 47443.61 | 1.00% | | 300174 | 元力股份 | 16.91 | 25.14 | +0.03 | +0.18% | 48756 | 8283.045 | 1.34% | | 301035 | 润丰股份 | 82.80 | 23.29 | +0.14 | +0.17% | 14679 | 12161.88 | 0.52% | | 000707 | 双环科技 | 5.96 | -41.00 | +0.01 | +0.17% | 115930 | 6914.118 | 2.11% | | 301076 | 新瀚新材 | 38.10 | 100.03 | +0.06 | +0.16% | 30572 | 11727.65 | 2.78% | | 001328 | 登康口腔 | 31.98 | 30.74 | +0.05 | +0.16% | 15045 | 4841.196 | 0.93% | | 301209 | 联合化学 | 90.01 | 168.68 | +0.14 | +0.16% | 9801 | 8874.779 | 1.02% | | 002749 | 国光股份 | 13.23 | 16.44 | +0.02 | +0.15% | 12469 | 1653.768 | 0.27% | | 002591 | 恒大高新 | 6.79 | -75.13 | +0.01 | +0.15% | 89225 | 6106.391 | 3.99% | | 002753 | 永东股份 | 7.44 | 40.80 | +0.01 | +0.13% | 52041 | 3896.905 | 2.14% | | 300796 | 贝斯美 | 9.12 | -824.83 | +0.01 | +0.11% | 38000 | 3474.391 | 1.05% | | 605589 | 圣泉集团 | 36.51 | 29.52 | +0.04 | +0.11% | 415623 | 152612.6 | 4.93% | | 301665 | 泰禾股份 | 26.90 | 25.93 | +0.02 | +0.07% | 27953 | 7513.128 | 7.31% | | 920489 | 佳先股份 | 14.20 | -524.06 | +0.01 | +0.07% | 21500 | 3070.774 | 2.48% | | 603276 | 恒兴新材 | 16.60 | 84.49 | +0.01 | +0.06% | 24937 | 4147.053 | 3.30% | | 600378 | 昊华科技 | 33.51 | 30.16 | +0.02 | +0.06% | 102221 | 34434.75 | 0.95% | | 002919 | 名臣健康 | 20.29 | -720.21 | +0.01 | +0.05% | 29341 | 6016.83 | 1.11% | | 601208 | 东材科技 | 33.55 | 148.79 | +0.01 | +0.03% | 455119 | 154759.8 | 4.51% | | 001255 | 博菲电气 | 36.82 | 398.52 | +0.01 | +0.03% | 9750 | 3614.295 | 1.37% | | 000792 | 盐湖股份 | 37.41 | 23.36 | +0.01 | +0.03% | 852502 | 321231.8 | 1.61% | | 300957 | 贝泰妮 | 37.56 | 44.18 | +0.01 | +0.03% | 40726 | 15411.07 | 0.96% | | 600844 | 金煤科技 | 3.89 | -20.00 | 0.00 | 0.00% | 1434692 | 57489.87 | 17.44% | | 002004 | 华邦健康 | 5.31 | -75.56 | 0.00 | 0.00% | 210974 | 11232.99 | 1.12% | | 002215 | 诺普信 | 10.37 | 15.49 | 0.00 | 0.00% | 97432 | 10126.54 | 1.21% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 300082 | 奥克股份 | 10.72 | -225.84 | 0.00 | 0.00% | 267044 | 28892.44 | 3.94% | | 002476 | 宝莫股份 | 6.03 | 52.05 | 0.00 | 0.00% | 81375 | 4924.779 | 1.33% | | 002643 | 万润股份 | 16.28 | 58.70 | 0.00 | 0.00% | 120265 | 19642.96 | 1.32% | | 603928 | 兴业股份 | 14.96 | 50.27 | 0.00 | 0.00% | 26688 | 4011.901 | 1.02% | | 300721 | 怡达股份 | 14.25 | -24.80 | 0.00 | 0.00% | 39196 | 5619.526 | 2.83% | | 603120 | 肯特催化 | 38.56 | 39.16 | -0.01 | -0.03% | 7224 | 2806.683 | 3.20% | | 002648 | 卫星化学 | 28.83 | 18.29 | -0.01 | -0.03% | 398720 | 115177.6 | 1.18% | | 001358 | 兴欣新材 | 26.42 | 67.37 | -0.01 | -0.04% | 9021 | 2384.146 | 1.82% | | 301118 | 恒光股份 | 24.46 | -304.92 | -0.01 | -0.04% | 16303 | 4018.637 | 1.55% | | 001231 | 农心科技 | 23.56 | 36.45 | -0.01 | -0.04% | 12058 | 2860.653 | 2.37% | | 301300 | 远翔新材 | 44.18 | 35.81 | -0.02 | -0.05% | 13014 | 5803.707 | 3.36% | | 002986 | 宇新股份 | 15.79 | -307.80 | -0.01 | -0.06% | 67897 | 10816.53 | 2.25% | | 300655 | 晶瑞电材 | 14.89 | -307.89 | -0.01 | -0.07% | 258788 | 38880.14 | 2.43% | | 001217 | 华尔泰 | 11.84 | 133.41 | -0.01 | -0.08% | 33856 | 4037.271 | 1.03% | | 300537 | 广信材料 | 22.13 | -77.55 | -0.02 | -0.09% | 39049 | 8707.781 | 2.57% | | 300641 | 正丹股份 | 18.88 | 9.54 | -0.02 | -0.11% | 112011 | 21247.07 | 2.13% | | 603822 | ST嘉澳 | 91.31 | 223.78 | -0.10 | -0.11% | 11119 | 10126.6 | 1.45% | | 000830 | 鲁西化工 | 16.86 | 21.74 | -0.02 | -0.12% | 253806 | 42648.41 | 1.33% | | 000953 | 河化股份 | 6.78 | 314.33 | -0.01 | -0.15% | 66394 | 4525.541 | 1.81% | | 002827 | 高争民爆 | 32.61 | 45.63 | -0.05 | -0.15% | 23906 | 7832.577 | 0.87% | | 300261 | 雅本化学 | 6.30 | -29.19 | -0.01 | -0.16% | 92952 | 5891.381 | 0.99% | | 300575 | 中旗股份 | 6.29 | -19.58 | -0.01 | -0.16% | 105891 | 6708.111 | 3.09% | | 002513 | 蓝丰生化 | 6.09 | -15.81 | -0.01 | -0.16% | 70435 | 4308.046 | 2.44% | | 003042 | 中农联合 | 17.60 | -22.55 | -0.03 | -0.17% | 68140 | 12063.11 | 5.35% | | 603078 | 江化微 | 22.93 | 97.00 | -0.04 | -0.17% | 91155 | 21066.13 | 2.36% | | 300072 | 海新能科 | 4.80 | -42.87 | -0.01 | -0.21% | 459226 | 22154.54 | 1.97% | | 920123 | 芭薇股份 | 12.76 | 31.10 | -0.03 | -0.23% | 7782 | 1000.047 | 1.22% | | 603650 | 彤程新材 | 51.53 | 55.48 | -0.13 | -0.25% | 81980 | 42615.6 | 1.33% | | 600389 | 江山股份 | 31.06 | 27.98 | -0.09 | -0.29% | 92573 | 28780.89 | 2.15% | | 600731 | 湖南海利 | 6.88 | 15.78 | -0.02 | -0.29% | 113365 | 7833.958 | 2.09% | | 300481 | 濮阳惠成 | 16.08 | 35.73 | -0.05 | -0.31% | 74699 | 12099.64 | 2.58% | | 002783 | 凯龙股份 | 9.63 | 28.08 | -0.03 | -0.31% | 93088 | 9055.752 | 2.02% | | 000553 | 安道麦A | 6.36 | -14.17 | -0.02 | -0.31% | 126306 | 8049.254 | 0.58% | | 300343 | ST联创 | 6.31 | 122.33 | -0.02 | -0.32% | 147082 | 9349.498 | 1.38% | | 605008 | 长鸿高科 | 12.20 | 1023.13 | -0.04 | -0.33% | 11764 | 1445.333 | 0.18% | | 002037 | 保利联合 | 8.60 | -2164.68 | -0.03 | -0.35% | 93304 | 8073.165 | 1.93% | | 603193 | 润本股份 | 24.94 | 33.05 | -0.09 | -0.36% | 79674 | 20081.8 | 7.71% | | 301077 | 星华新材 | 27.66 | 31.36 | -0.10 | -0.36% | 18884 | 5262.053 | 1.98% | | 603916 | 苏博特 | 10.77 | 41.22 | -0.04 | -0.37% | 58135 | 6311.321 | 1.38% | | 301256 | 华融化学 | 13.15 | 87.92 | -0.05 | -0.38% | 83450 | 11030.76 | 1.74% | | 600727 | 鲁北化工 | 7.16 | 98.89 | -0.03 | -0.42% | 166496 | 12000.22 | 3.15% | | 301349 | 信德新材 | 58.91 | 155.59 | -0.25 | -0.42% | 91024 | 53428.6 | 8.92% | | 600470 | 六国化工 | 6.98 | -16.51 | -0.03 | -0.43% | 319899 | 22312.44 | 6.13% | | 300505 | 川金诺 | 27.30 | 16.54 | -0.12 | -0.44% | 170951 | 47089.44 | 7.86% | | 600955 | 维远股份 | 17.92 | -46.79 | -0.08 | -0.44% | 63941 | 11519.27 | 1.16% | | 603790 | 雅运股份 | 22.06 | 73.67 | -0.10 | -0.45% | 22432 | 4953.36 | 1.17% | | 002274 | 华昌化工 | 6.37 | -355.10 | -0.03 | -0.47% | 183913 | 11720.5 | 1.96% | | 603379 | 三美股份 | 62.30 | 21.03 | -0.30 | -0.48% | 61500 | 38336.08 | 1.01% | | 300429 | 强力新材 | 13.73 | -41.02 | -0.07 | -0.51% | 245565 | 34224.63 | 6.13% | | 603281 | 江瀚新材 | 35.01 | 27.98 | -0.18 | -0.51% | 33232 | 11646.13 | 0.89% | | 002584 | 西陇科学 | 7.76 | -70.69 | -0.04 | -0.51% | 137095 | 10708.35 | 2.93% | | 600409 | 三友化工 | 7.24 | 66.14 | -0.04 | -0.55% | 328835 | 23979.18 | 1.59% | | 002917 | 金奥博 | 14.09 | 28.06 | -0.08 | -0.56% | 79701 | 11330.93 | 3.06% | | 002895 | 川恒股份 | 39.58 | 19.03 | -0.23 | -0.58% | 131412 | 52289.83 | 2.21% | | 300109 | 新开源 | 18.26 | 36.85 | -0.11 | -0.60% | 87588 | 15985.19 | 1.96% | | 002629 | 仁智股份 | 6.53 | 777.45 | -0.04 | -0.61% | 195764 | 12704.35 | 4.62% | | 688199 | 久日新材 | 25.89 | -155.11 | -0.16 | -0.61% | 28614.88 | 7461.15 | 1.77% | | 300054 | 鼎龙股份 | 52.01 | 68.47 | -0.34 | -0.65% | 375922 | 197701.4 | 5.09% | | 002734 | 利民股份 | 17.54 | 19.87 | -0.12 | -0.68% | 188983 | 33350.04 | 4.35% | | 300243 | 瑞丰高材 | 13.95 | 354.48 | -0.10 | -0.71% | 154451 | 21648.28 | 7.92% | | 688585 | 上纬新材 | 123.90 | 1216.40 | -0.96 | -0.77% | 31605.87 | 39491.8 | 0.78% | | 600486 | 扬农化工 | 80.00 | 25.22 | -0.63 | -0.78% | 58725 | 46952.21 | 1.45% | | 688571 | 杭华股份 | 7.59 | 29.67 | -0.06 | -0.78% | 55036.97 | 4219.72 | 1.30% | | 000683 | 博源化工 | 8.79 | 30.57 | -0.07 | -0.79% | 258361 | 22857.73 | 0.77% | | 001207 | 联科科技 | 21.04 | 21.79 | -0.17 | -0.80% | 57446 | 12223.68 | 1.96% | | 603977 | 国泰集团 | 14.64 | 59.75 | -0.13 | -0.88% | 178196 | 26287.36 | 2.87% | | 003002 | 壶化股份 | 27.71 | 30.45 | -0.25 | -0.89% | 25707 | 7195.624 | 1.41% | | 002360 | 同德化工 | 6.48 | -21.48 | -0.06 | -0.92% | 134169 | 8744.669 | 4.10% | | 603360 | 百傲化学 | 26.96 | 88.13 | -0.25 | -0.92% | 71912 | 19526.42 | 1.02% | | 603980 | 吉华集团 | 6.43 | 76.95 | -0.06 | -0.92% | 342686 | 22289.23 | 5.06% | | 300955 | 嘉亨家化 | 36.10 | -65.67 | -0.34 | -0.93% | 18624 | 6766.594 | 1.85% | | 601568 | 北元集团 | 4.24 | 82.24 | -0.04 | -0.93% | 270686 | 11513.99 | 0.68% | | 300910 | 瑞丰新材 | 50.42 | 20.26 | -0.50 | -0.98% | 30328 | 15365.44 | 1.47% | | 000822 | 山东海化 | 5.90 | -3.81 | -0.06 | -1.01% | 353686 | 21032.21 | 3.95% | | 600800 | 渤海化学 | 4.67 | -7.69 | -0.05 | -1.06% | 409682 | 19155.64 | 3.69% | | 600746 | 江苏索普 | 9.80 | 87.01 | -0.11 | -1.11% | 231807 | 22864.27 | 1.98% | | 603968 | 醋化股份 | 13.00 | -77.75 | -0.15 | -1.14% | 87400 | 11352.06 | 4.27% | | 000408 | 藏格矿业 | 83.10 | 33.87 | -0.98 | -1.17% | 99536 | 83286.04 | 0.63% | | 002092 | 中泰化学 | 6.67 | -59.83 | -0.08 | -1.19% | 613163 | 40797.87 | 2.38% | | 600370 | 三房巷 | 2.48 | -15.03 | -0.03 | -1.20% | 875676 | 21748.04 | 2.18% | | 002810 | 山东赫达 | 23.31 | 49.96 | -0.29 | -1.23% | 101866 | 23821.36 | 3.15% | | 000731 | 四川美丰 | 7.07 | 51.69 | -0.09 | -1.26% | 176015 | 12557.7 | 3.21% | | 600714 | 金瑞矿业 | 17.03 | 160.55 | -0.22 | -1.28% | 114433 | 19571.71 | 3.97% | | 000545 | 金浦钛业 | 3.02 | -7.06 | -0.04 | -1.31% | 421162 | 12875.07 | 4.27% | | 002165 | 红宝丽 | 9.66 | 142.44 | -0.13 | -1.33% | 415504 | 40394.15 | 5.71% | | 920078 | 族兴新材 | 23.28 | 34.14 | -0.33 | -1.40% | 35800 | 8417.067 | 17.29% | | 600426 | 华鲁恒升 | 38.16 | 24.44 | -0.59 | -1.52% | 193308 | 73967.66 | 0.91% | | 300132 | 青松股份 | 8.36 | 32.35 | -0.13 | -1.53% | 117083 | 9891.232 | 2.30% | | 600367 | 红星发展 | 20.38 | 50.03 | -0.32 | -1.55% | 221704 | 45400.66 | 6.89% | | 000912 | 泸天化 | 5.06 | 249.60 | -0.08 | -1.56% | 458551 | 23293.94 | 2.92% | | 300398 | 飞凯材料 | 26.84 | 45.89 | -0.43 | -1.58% | 318654 | 87071.88 | 5.65% | | 688157 | 松井股份 | 41.59 | 161.36 | -0.67 | -1.59% | 16498.59 | 6950.022 | 1.05% | | 301395 | 仁信新材 | 14.10 | 65.45 | -0.23 | -1.61% | 68370 | 9691.101 | 5.37% | | 603077 | 和邦生物 | 2.95 | -269.30 | -0.05 | -1.67% | 2789044 | 83007.39 | 3.16% | | 002470 | 金正大 | 2.91 | -63.78 | -0.05 | -1.69% | 1981533 | 58237.25 | 6.03% | | 002809 | 红墙股份 | 10.81 | 979.74 | -0.19 | -1.73% | 108452 | 11752.23 | 7.04% | | 600230 | 沧州大化 | 20.36 | 155.72 | -0.36 | -1.74% | 123807 | 25419.64 | 2.99% | | 002319 | 乐通股份 | 11.28 | -1251.55 | -0.20 | -1.74% | 62486 | 7120.267 | 3.12% | | 000990 | 诚志股份 | 10.84 | 113.84 | -0.20 | -1.81% | 1102930 | 119281.3 | 9.08% | | 300741 | 华宝股份 | 16.57 | 121.77 | -0.31 | -1.84% | 34291 | 5736.849 | 0.56% | | 600075 | 新疆天业 | 6.40 | -191.50 | -0.12 | -1.84% | 335238 | 21544.49 | 1.96% | | 600249 | 两面针 | 6.16 | 344.09 | -0.12 | -1.91% | 305172 | 18991.87 | 5.55% | | 600273 | 嘉化能源 | 9.10 | 12.08 | -0.18 | -1.94% | 258694 | 23700.16 | 1.97% | | 300225 | *ST金泰 | 4.98 | 85.23 | -0.10 | -1.97% | 192318 | 9602.602 | 4.07% | | 600135 | 乐凯胶片 | 9.85 | -55.20 | -0.21 | -2.09% | 158410 | 15771.03 | 2.86% | | 301216 | 万凯新材 | 27.05 | -121.28 | -0.62 | -2.24% | 173594 | 46852.43 | 3.17% | | 600722 | 金牛化工 | 14.33 | 196.19 | -0.33 | -2.25% | 723574 | 104861.6 | 10.64% | | 002442 | 龙星科技 | 5.91 | 32.69 | -0.14 | -2.31% | 175176 | 10408.19 | 3.56% | | 002109 | 兴化股份 | 4.16 | -10.75 | -0.10 | -2.35% | 411609 | 17308.68 | 3.23% | | 603938 | 三孚股份 | 27.21 | 134.54 | -0.67 | -2.40% | 183934 | 50531.64 | 4.81% | | 000893 | 亚钾国际 | 60.69 | 31.24 | -1.55 | -2.49% | 107660 | 65879.78 | 1.33% | | 300927 | 江天化学 | 29.99 | 15.92 | -0.80 | -2.60% | 74905 | 22682.12 | 5.32% | | 603737 | 三棵树 | 50.20 | 55.68 | -1.41 | -2.73% | 39617 | 20091.82 | 0.54% | | 300834 | 星辉环材 | 38.45 | 113.28 | -1.14 | -2.88% | 126855 | 49573.3 | 6.59% | | 600691 | 潞化科技 | 3.24 | -11.71 | -0.10 | -2.99% | 630982 | 20571.01 | 2.66% | | 688106 | 金宏气体 | 26.47 | 100.69 | -1.03 | -3.75% | 387024.5 | 103666.8 | 7.71% | | 000818 | 航锦科技 | 14.74 | -9.68 | -0.62 | -4.04% | 756510 | 112473.1 | 11.49% | | 000510 | 新金路 | 14.66 | -89.01 | -0.70 | -4.56% | 493717 | 74680.83 | 8.14% | | 002455 | 百川股份 | 12.43 | 833.63 | -0.60 | -4.60% | 1260667 | 158956.4 | 19.08% |
|