|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:18下跌家数:83平均涨幅:-1.58%平均换手:2.91%总成交额:132.68亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 38.77 | 54.11 | +2.14 | +5.84% | 28318 | 10970.91 | 14.14% | | 002121 | 科陆电子 | 8.98 | -189.75 | +0.46 | +5.40% | 1009195 | 89633.97 | 7.21% | | 002857 | 三晖电气 | 23.69 | 287.24 | +1.21 | +5.38% | 73010 | 17332.94 | 5.70% | | 688628 | 优利德 | 36.63 | 24.53 | +1.73 | +4.96% | 33631.7 | 12198.67 | 3.01% | | 300567 | 精测电子 | 114.80 | -402.69 | +4.72 | +4.29% | 91356 | 102522.2 | 4.02% | | 002849 | 威星智能 | 18.22 | 103.11 | +0.51 | +2.88% | 109620 | 20309.33 | 5.66% | | 300882 | 万胜智能 | 21.85 | 35.69 | +0.31 | +1.44% | 101392 | 22385.69 | 3.81% | | 920405 | 海希通讯 | 27.68 | 71.24 | +0.37 | +1.35% | 20973 | 5861.838 | 1.91% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.06 | +1.19% | 49109 | 2494.39 | 1.17% | | 688127 | 蓝特光学 | 41.56 | 54.61 | +0.42 | +1.02% | 57539.26 | 24104.88 | 1.42% | | 920029 | 开发科技 | 90.77 | 18.78 | +0.74 | +0.82% | 9798 | 8895.998 | 2.55% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | +0.23 | +0.59% | 8519.97 | 3373.604 | 0.53% | | 300137 | 先河环保 | 10.56 | -37.21 | +0.06 | +0.57% | 91001 | 9690.62 | 1.72% | | 920035 | 精创电气 | 41.10 | 40.25 | +0.21 | +0.51% | 9940 | 4120.042 | 7.64% | | 688597 | 煜邦电力 | 9.14 | 34.25 | +0.02 | +0.22% | 26758.86 | 2443.794 | 0.80% | | 301006 | 迈拓股份 | 17.35 | 27.39 | +0.03 | +0.17% | 11536 | 1999.16 | 1.38% | | 300371 | 汇中股份 | 13.02 | 35.88 | +0.02 | +0.15% | 12901 | 1677.11 | 0.96% | | 688616 | 西力科技 | 12.96 | 24.44 | +0.01 | +0.08% | 12940.75 | 1675.934 | 0.72% | | 300515 | 三德科技 | 20.31 | 23.17 | -0.02 | -0.10% | 14364 | 2923.827 | 0.71% | | 603662 | 柯力传感 | 67.55 | 58.56 | -0.07 | -0.10% | 26015 | 17667.96 | 0.93% | | 603297 | 永新光学 | 113.26 | 57.28 | -0.13 | -0.11% | 8526 | 9747.619 | 0.77% | | 300286 | 安科瑞 | 26.13 | 32.19 | -0.03 | -0.11% | 44052 | 11624.98 | 2.08% | | 300557 | 理工光科 | 38.28 | 98.22 | -0.05 | -0.13% | 61615 | 24174.36 | 5.17% | | 300514 | 友讯达 | 14.05 | 24.63 | -0.03 | -0.21% | 20743 | 2922.48 | 1.29% | | 920879 | 基康技术 | 22.88 | 45.32 | -0.07 | -0.31% | 8231 | 1904.245 | 0.63% | | 301303 | 真兰仪表 | 15.55 | 18.81 | -0.05 | -0.32% | 14375 | 2239.42 | 1.41% | | 601567 | 三星医疗 | 24.42 | 17.40 | -0.08 | -0.33% | 95017 | 23353.55 | 0.68% | | 688768 | 容知日新 | 52.84 | 35.30 | -0.18 | -0.34% | 20534.15 | 10884.6 | 2.35% | | 002980 | 华盛昌 | 22.07 | 44.74 | -0.08 | -0.36% | 16498 | 3666.83 | 1.63% | | 688056 | 莱伯泰科 | 35.72 | 65.83 | -0.13 | -0.36% | 2537.39 | 910.078 | 0.38% | | 603556 | 海兴电力 | 37.49 | 19.34 | -0.18 | -0.48% | 27422 | 10349.53 | 0.56% | | 300800 | 力合科技 | 12.30 | 72.29 | -0.06 | -0.49% | 18766 | 2318.15 | 0.80% | | 920509 | 同惠电子 | 38.57 | 92.45 | -0.21 | -0.54% | 21687 | 8381.985 | 2.59% | | 920651 | 天罡股份 | 41.07 | 28.75 | -0.23 | -0.56% | 2720 | 1125.125 | 1.78% | | 603700 | 宁水集团 | 13.70 | 29.58 | -0.08 | -0.58% | 13935 | 1908.339 | 0.70% | | 300838 | 浙江力诺 | 15.72 | 441.49 | -0.11 | -0.69% | 14535 | 2292.32 | 1.43% | | 603100 | 川仪股份 | 24.92 | 18.76 | -0.18 | -0.72% | 32839 | 8210.063 | 0.64% | | 300720 | 海川智能 | 32.12 | 161.70 | -0.24 | -0.74% | 30417 | 9912.701 | 1.74% | | 300880 | 迦南智能 | 18.95 | 41.55 | -0.15 | -0.79% | 17578 | 3347.69 | 0.90% | | 300480 | 光力科技 | 18.27 | -287.71 | -0.15 | -0.81% | 52550 | 9613.18 | 2.12% | | 920260 | 中寰股份 | 11.60 | 32.66 | -0.10 | -0.85% | 9403 | 1091.733 | 0.95% | | 002658 | 雪迪龙 | 9.08 | 27.75 | -0.08 | -0.87% | 60397 | 5492.298 | 1.68% | | 300112 | 万讯自控 | 8.91 | -26.83 | -0.08 | -0.89% | 35413 | 3167.796 | 1.49% | | 002767 | 先锋电子 | 22.50 | 89.92 | -0.21 | -0.92% | 32667 | 7407.682 | 2.51% | | 688570 | 天玛智控 | 19.04 | 59.70 | -0.18 | -0.94% | 6477.75 | 1240.317 | 0.34% | | 300360 | 炬华科技 | 17.58 | 15.00 | -0.17 | -0.96% | 97109 | 17165 | 1.94% | | 002058 | *ST威尔 | 23.17 | 18.53 | -0.23 | -0.98% | 7981 | 1851.59 | 0.56% | | 601222 | 林洋能源 | 5.75 | 58.73 | -0.06 | -1.03% | 174697 | 10099.23 | 0.85% | | 301528 | 多浦乐 | 68.39 | 70.26 | -0.83 | -1.20% | 4589 | 3150.85 | 1.44% | | 688502 | 茂莱光学 | 392.50 | 365.36 | -5.06 | -1.27% | 4730.78 | 18688.7 | 2.82% | | 688671 | 碧兴物联 | 25.20 | -29.31 | -0.33 | -1.29% | 9845.229 | 2490.081 | 2.10% | | 300066 | 三川智慧 | 6.67 | 50.95 | -0.09 | -1.33% | 160073 | 10774.41 | 1.59% | | 002747 | 埃斯顿 | 24.59 | -29.97 | -0.35 | -1.40% | 146323 | 36295.87 | 1.87% | | 600071 | 凤凰光学 | 21.48 | 96.27 | -0.32 | -1.47% | 27562 | 5951.912 | 0.98% | | 688528 | 秦川物联 | 11.11 | -20.02 | -0.17 | -1.51% | 16950.05 | 1871.873 | 1.01% | | 300572 | 安车检测 | 29.90 | -32.96 | -0.46 | -1.52% | 32161 | 9640.087 | 1.75% | | 688686 | 奥普特 | 130.42 | 85.27 | -2.23 | -1.68% | 6641.79 | 8648.183 | 0.54% | | 301421 | 波长光电 | 102.71 | 372.50 | -1.89 | -1.81% | 24590 | 25429.54 | 5.31% | | 603416 | 信捷电气 | 62.00 | 41.55 | -1.18 | -1.87% | 24167 | 15050.42 | 1.74% | | 688115 | 思林杰 | 68.47 | 2393.92 | -1.33 | -1.91% | 5477.68 | 3776.214 | 0.82% | | 300897 | 山科智能 | 25.67 | 83.14 | -0.50 | -1.91% | 9145 | 2354.75 | 1.05% | | 300259 | 新天科技 | 4.51 | 22.39 | -0.09 | -1.96% | 189708 | 8617.479 | 1.62% | | 300203 | 聚光科技 | 16.34 | 272.82 | -0.33 | -1.98% | 68043 | 11178.42 | 1.52% | | 688583 | 思看科技 | 100.32 | 74.21 | -2.08 | -2.03% | 9757.519 | 9836.306 | 5.52% | | 002979 | 雷赛智能 | 43.23 | 62.77 | -0.95 | -2.15% | 37529 | 16353.84 | 1.70% | | 300417 | 南华仪器 | 13.52 | -463.88 | -0.30 | -2.17% | 23673 | 3231.584 | 2.70% | | 300430 | 诚益通 | 24.87 | 102.39 | -0.56 | -2.20% | 154013 | 38861.56 | 5.93% | | 300007 | 汉威科技 | 56.74 | 227.32 | -1.30 | -2.24% | 120885 | 69360.24 | 4.27% | | 688337 | 普源精电 | 39.59 | 105.39 | -0.92 | -2.27% | 20783.45 | 8281.888 | 1.12% | | 301510 | 固高科技 | 36.30 | 221.24 | -0.85 | -2.29% | 81889 | 29997.09 | 2.93% | | 300667 | 必创科技 | 17.91 | -24.40 | -0.44 | -2.40% | 53276 | 9642.013 | 3.09% | | 300354 | 东华测试 | 45.72 | 50.96 | -1.13 | -2.41% | 27393 | 12653.22 | 3.37% | | 001266 | 宏英智能 | 33.61 | 84.45 | -0.88 | -2.55% | 19011 | 6441.981 | 3.27% | | 920476 | 海能技术 | 23.95 | 56.90 | -0.65 | -2.64% | 21236 | 5163.83 | 2.64% | | 688622 | 禾信仪器 | 107.60 | -126.29 | -3.08 | -2.78% | 11226.13 | 12176.46 | 1.59% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.31 | -2.92% | 100745 | 10466.64 | 2.24% | | 920685 | 新芝生物 | 15.43 | 34.71 | -0.47 | -2.96% | 20139 | 3155.504 | 3.68% | | 688320 | 禾川科技 | 35.48 | -30.42 | -1.10 | -3.01% | 25010.7 | 8958.519 | 1.66% | | 002338 | 奥普光电 | 57.38 | 233.12 | -1.95 | -3.29% | 62119 | 36120.03 | 2.59% | | 300370 | 安控科技 | 2.78 | -34.95 | -0.10 | -3.47% | 355005 | 9968.735 | 2.27% | | 688600 | 皖仪科技 | 28.93 | 58.29 | -1.08 | -3.60% | 16063.09 | 4668.084 | 1.19% | | 920363 | 莱赛激光 | 20.87 | -402.11 | -0.81 | -3.74% | 23404 | 4944.544 | 4.58% | | 603275 | 众辰科技 | 47.26 | 36.26 | -1.90 | -3.86% | 20534 | 9834.392 | 4.94% | | 688160 | 步科股份 | 144.08 | 214.38 | -5.92 | -3.95% | 15341.79 | 22387.86 | 1.83% | | 688698 | 伟创电气 | 95.22 | 78.54 | -4.00 | -4.03% | 33973.07 | 32956.72 | 1.59% | | 300306 | 远方信息 | 14.44 | 44.51 | -0.64 | -4.24% | 80348 | 11769.51 | 5.10% | | 920961 | 创远信科 | 30.62 | 300.65 | -1.38 | -4.31% | 62180 | 19255.64 | 6.12% | | 002175 | 东方智造 | 4.41 | -352.68 | -0.20 | -4.34% | 593449 | 26438.28 | 4.65% | | 688610 | 埃科光电 | 67.05 | 81.04 | -3.09 | -4.41% | 6587.639 | 4469.771 | 1.61% | | 300445 | 康斯特 | 24.41 | 39.79 | -1.24 | -4.83% | 57083 | 14176.14 | 4.02% | | 301129 | 瑞纳智能 | 26.20 | 51.37 | -1.37 | -4.97% | 30528 | 8159.012 | 4.61% | | 688010 | 福光股份 | 32.18 | -1381.26 | -1.70 | -5.02% | 43453.37 | 14285.5 | 2.71% | | 920504 | 博迅生物 | 26.36 | 70.60 | -1.50 | -5.38% | 10338 | 2770.952 | 6.05% | | 300862 | 蓝盾光电 | 26.33 | -105.27 | -1.53 | -5.49% | 109882 | 29164.41 | 7.25% | | 920396 | 常辅股份 | 36.86 | 67.27 | -2.24 | -5.73% | 38982 | 14625.69 | 7.66% | | 300553 | 集智股份 | 48.60 | 144.84 | -3.23 | -6.23% | 69875 | 34339.32 | 8.29% | | 920556 | 雅达股份 | 11.20 | 66.78 | -0.78 | -6.51% | 102468 | 11699.2 | 8.72% | | 920885 | 星辰科技 | 24.88 | 138.32 | -1.76 | -6.61% | 79303 | 20062.16 | 9.09% | | 920299 | 灿能电力 | 23.72 | 79.75 | -1.81 | -7.09% | 48365 | 11655.66 | 10.98% | | 920407 | 驰诚股份 | 23.76 | 95.14 | -1.88 | -7.33% | 30390 | 7378.935 | 8.74% | | 688283 | 坤恒顺维 | 43.90 | 114.66 | -5.02 | -10.26% | 18833.25 | 8516.003 | 1.55% |
|