|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:74下跌家数:29平均涨幅:+1.70%平均换手:1.83%总成交额:112.38亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 20.77 | -110.83 | +2.28 | +12.33% | 48868 | 9817.566 | 4.35% | | 688320 | 禾川科技 | 31.89 | -313.83 | +3.24 | +11.31% | 70747.85 | 22731.56 | 4.68% | | 688283 | 坤恒顺维 | 24.36 | 88.87 | +1.85 | +8.22% | 13685.57 | 3237.309 | 1.12% | | 300007 | 汉威科技 | 39.00 | 79.61 | +2.50 | +6.85% | 203463 | 81473.22 | 7.11% | | 603297 | 永新光学 | 110.89 | 55.04 | +6.46 | +6.19% | 15164 | 16723 | 1.37% | | 002979 | 雷赛智能 | 52.90 | 45.88 | +2.90 | +5.80% | 119217 | 63636.03 | 5.32% | | 301689 | 电科思仪 | 50.01 | 99.62 | +2.44 | +5.13% | 49872 | 24405.83 | 8.66% | | 920885 | 星辰科技 | 13.74 | 83.08 | +0.63 | +4.81% | 50773 | 6996.301 | 5.71% | | 920651 | 天罡股份 | 20.35 | 17.73 | +0.89 | +4.57% | 6707 | 1352.822 | 1.62% | | 300354 | 东华测试 | 28.90 | 44.42 | +1.25 | +4.52% | 36432 | 10720.88 | 4.37% | | 920476 | 海能技术 | 21.21 | 32.18 | +0.89 | +4.38% | 4427 | 925.5305 | 0.55% | | 301682 | 宏明电子 | 99.43 | 52.54 | +4.12 | +4.32% | 27019 | 27014.09 | 8.89% | | 688622 | *ST禾信 | 123.88 | -99.31 | +5.10 | +4.29% | 4608.4 | 5760.122 | 0.65% | | 688808 | 联讯仪器 | 780.00 | 56.90 | +32.00 | +4.28% | 20760.15 | 152632.2 | 6.83% | | 300445 | 康斯特 | 17.50 | 30.09 | +0.68 | +4.04% | 31605 | 5567.28 | 2.26% | | 300553 | 集智股份 | 39.08 | -939.58 | +1.46 | +3.88% | 20441 | 8039.19 | 2.40% | | 002980 | 华盛昌 | 69.76 | 50.63 | +2.56 | +3.81% | 48677 | 33465.85 | 4.81% | | 688127 | 蓝特光学 | 43.71 | 31.32 | +1.58 | +3.75% | 33874.86 | 14655.43 | 0.83% | | 301303 | 真兰仪表 | 13.28 | 19.54 | +0.48 | +3.75% | 23060 | 3031.56 | 0.73% | | 300862 | 蓝盾光电 | 30.49 | -99.41 | +1.10 | +3.74% | 63595 | 19191.77 | 4.19% | | 300203 | 聚光科技 | 11.81 | -21.68 | +0.42 | +3.69% | 56114 | 6521.77 | 1.25% | | 688628 | 优利德 | 65.84 | 32.71 | +2.23 | +3.51% | 15607.03 | 10121.17 | 1.39% | | 688686 | 奥普特 | 167.15 | 86.87 | +5.65 | +3.50% | 28339.66 | 47880.17 | 2.32% | | 688115 | 思林杰 | 50.44 | 226.18 | +1.57 | +3.21% | 16826.98 | 8487.396 | 1.80% | | 688160 | 步科股份 | 109.00 | 101.07 | +3.38 | +3.20% | 13922.12 | 15349.6 | 1.52% | | 002747 | 埃斯顿 | 29.37 | 137.08 | +0.91 | +3.20% | 366550 | 108993.1 | 4.67% | | 920096 | 嘉晨智能 | 31.77 | 29.00 | +0.91 | +2.95% | 8752 | 2800.606 | 5.40% | | 603662 | 柯力传感 | 55.79 | 49.14 | +1.59 | +2.93% | 100444 | 56535.59 | 3.58% | | 301421 | 波长光电 | 58.03 | 112.24 | +1.59 | +2.82% | 15967 | 9230.14 | 2.63% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.06 | +2.62% | 74508 | 1745.5 | 0.58% | | 920509 | 同惠电子 | 19.76 | 39.99 | +0.49 | +2.54% | 9358 | 1843.908 | 1.11% | | 301510 | 固高科技 | 27.87 | 66.78 | +0.69 | +2.54% | 76563 | 21570.96 | 2.01% | | 688112 | 鼎阳科技 | 60.00 | 51.87 | +1.47 | +2.51% | 22301.73 | 13201.66 | 1.39% | | 002058 | 紫竹高科 | 20.82 | 108.06 | +0.51 | +2.51% | 77830 | 16135.19 | 5.43% | | 300572 | 安车检测 | 22.27 | -22.57 | +0.52 | +2.39% | 23781 | 5381.33 | 1.05% | | 688583 | 思看科技 | 72.22 | 239.35 | +1.53 | +2.16% | 11226.98 | 8287.776 | 2.60% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.19 | +2.12% | 3844 | 353.2933 | 0.55% | | 300112 | 万讯自控 | 7.46 | -48.83 | +0.15 | +2.05% | 180613 | 13625.89 | 6.63% | | 001266 | 宏英智能 | 35.00 | 74.08 | +0.70 | +2.04% | 13321 | 4676.27 | 2.29% | | 300466 | 赛摩智能 | 8.01 | -239.23 | +0.16 | +2.04% | 76603 | 6174 | 1.66% | | 688502 | 茂莱光学 | 358.00 | 1655.89 | +7.12 | +2.03% | 4010.68 | 14465.7 | 0.76% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 8142 | 532.8271 | 0.64% | | 688056 | 莱伯泰科 | 37.13 | 94.90 | +0.73 | +2.01% | 4301.3 | 1592.961 | 0.64% | | 920396 | 常辅股份 | 16.84 | 36.94 | +0.33 | +2.00% | 6953 | 1188.678 | 1.40% | | 300557 | 理工光科 | 19.95 | 70.05 | +0.39 | +1.99% | 9882 | 1967.47 | 0.63% | | 920779 | 武汉蓝电 | 27.02 | 38.85 | +0.52 | +1.96% | 12212 | 3309.064 | 6.10% | | 002338 | 奥普光电 | 38.04 | 67.60 | +0.68 | +1.82% | 18865 | 7211.68 | 0.79% | | 688600 | 皖仪科技 | 26.30 | 37.74 | +0.45 | +1.74% | 11022.05 | 2899.927 | 0.82% | | 688698 | 伟创电气 | 43.18 | 43.59 | +0.70 | +1.65% | 41588.75 | 18234.6 | 1.93% | | 688337 | 普源精电 | 33.76 | 71.12 | +0.53 | +1.59% | 12143.72 | 4110.828 | 0.65% | | 688010 | 福光股份 | 22.14 | -145.17 | +0.34 | +1.56% | 16425.37 | 3645.467 | 1.02% | | 688768 | 容知日新 | 48.39 | 19876.74 | +0.74 | +1.55% | 3282.71 | 1603.499 | 0.38% | | 301129 | 瑞纳智能 | 20.44 | 18.24 | +0.31 | +1.54% | 14949 | 3066.56 | 2.22% | | 300137 | 先河环保 | 7.37 | -58.55 | +0.11 | +1.52% | 56240 | 4173.3 | 1.07% | | 603275 | 众辰科技 | 34.78 | 28.44 | +0.49 | +1.43% | 6063 | 2125.59 | 1.35% | | 603416 | 信捷电气 | 42.73 | 23.24 | +0.59 | +1.40% | 12382 | 5358.64 | 0.89% | | 300720 | 海川智能 | 47.88 | 955.93 | +0.58 | +1.23% | 25534 | 12192.86 | 1.39% | | 920035 | 精创电气 | 21.76 | 22.50 | +0.26 | +1.21% | 863 | 188.4189 | 0.55% | | 920685 | 新芝生物 | 11.80 | 25.20 | +0.14 | +1.20% | 3706 | 436.1208 | 0.67% | | 301528 | 多浦乐 | 49.79 | 55.39 | +0.53 | +1.08% | 3813 | 1909.75 | 0.82% | | 920029 | 开发科技 | 30.25 | 15.16 | +0.30 | +1.00% | 2807 | 849.7006 | 0.14% | | 002849 | 威星智能 | 14.25 | 848.40 | +0.12 | +0.85% | 29161 | 4168.83 | 1.33% | | 600071 | 凤凰光学 | 14.65 | 378.31 | +0.11 | +0.76% | 7338 | 1080.94 | 0.26% | | 688610 | 埃科光电 | 72.21 | 57.77 | +0.45 | +0.63% | 10062.34 | 7277.483 | 1.76% | | 300515 | 三德科技 | 15.02 | 13.99 | +0.09 | +0.60% | 12838 | 1944.78 | 0.64% | | 002658 | 雪迪龙 | 6.76 | 31.37 | +0.04 | +0.60% | 11888 | 806.55 | 0.33% | | 688570 | 天玛智控 | 13.85 | 210.39 | +0.07 | +0.51% | 3331.62 | 465.2188 | 0.18% | | 603700 | 宁水集团 | 10.55 | 33.88 | +0.05 | +0.48% | 20663 | 2211.82 | 1.03% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.07 | +0.42% | 699 | 117.3118 | 0.42% | | 603100 | 川仪股份 | 18.81 | 15.14 | +0.06 | +0.32% | 13827 | 2611.13 | 0.27% | | 002767 | 先锋电子 | 14.48 | 90.51 | +0.04 | +0.28% | 10499 | 1534.96 | 0.81% | | 300066 | 三川智慧 | 4.06 | 530.20 | +0.01 | +0.25% | 33002 | 1347.85 | 0.33% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | +0.01 | +0.22% | 55134 | 2542.53 | 1.31% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.02 | +0.17% | 5898 | 685.8037 | 0.32% | | 300897 | 山科智能 | 14.25 | 7117.07 | 0.00 | 0.00% | 7232 | 1037.41 | 0.62% | | 300882 | 万胜智能 | 11.87 | -1713.13 | 0.00 | 0.00% | 14011 | 1678.32 | 0.53% | | 300667 | 必创科技 | 14.15 | -41.12 | -0.01 | -0.07% | 15956 | 2276.15 | 0.92% | | 688671 | 碧兴物联 | 19.23 | -18.80 | -0.02 | -0.10% | 5383.92 | 1051.862 | 1.00% | | 920407 | 驰诚股份 | 9.58 | 54.05 | -0.02 | -0.21% | 2004 | 192.9799 | 0.44% | | 920405 | 海希通讯 | 13.79 | 31.64 | -0.03 | -0.22% | 2390 | 331.431 | 0.22% | | 300259 | 新天科技 | 3.46 | 23.24 | -0.01 | -0.29% | 68517 | 2395.6 | 0.59% | | 688528 | 秦川物联 | 8.45 | -12.28 | -0.03 | -0.35% | 10003.56 | 856.7692 | 0.60% | | 300567 | 精测电子 | 114.07 | 515.02 | -0.42 | -0.37% | 41634 | 47376.32 | 1.83% | | 300360 | 炬华科技 | 11.55 | 15.42 | -0.05 | -0.43% | 27855 | 3231.93 | 0.56% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 82789 | 1594.4 | 0.53% | | 300480 | 光力科技 | 25.77 | 70.59 | -0.15 | -0.58% | 56084 | 14510.58 | 2.08% | | 688616 | 西力科技 | 9.90 | 17.86 | -0.06 | -0.60% | 11963.05 | 1200.366 | 0.67% | | 920260 | 中寰股份 | 7.51 | 22.12 | -0.05 | -0.66% | 2881 | 219.101 | 0.29% | | 300417 | 南华仪器 | 10.17 | 637.01 | -0.07 | -0.68% | 19159 | 1980.48 | 2.18% | | 601222 | 林洋能源 | 5.66 | 35.50 | -0.04 | -0.70% | 349882 | 20036.41 | 1.71% | | 300880 | 迦南智能 | 15.80 | 62.08 | -0.12 | -0.75% | 10891 | 1738.87 | 0.56% | | 300306 | 远方信息 | 9.70 | 36.29 | -0.08 | -0.82% | 12360 | 1215.15 | 0.78% | | 300800 | 力合科技 | 7.98 | 167.67 | -0.09 | -1.12% | 14299 | 1153.41 | 0.61% | | 300838 | 浙江力诺 | 12.10 | -93.48 | -0.14 | -1.14% | 13908 | 1724.04 | 1.37% | | 301006 | 迈拓股份 | 11.74 | 29.94 | -0.14 | -1.18% | 7321 | 873.85 | 0.85% | | 002857 | 三晖电气 | 14.92 | -30.70 | -0.18 | -1.19% | 8865 | 1347.08 | 0.69% | | 300286 | 安科瑞 | 18.38 | 23.50 | -0.23 | -1.24% | 22210 | 4129.66 | 1.07% | | 601567 | 三星电气 | 12.45 | 39.25 | -0.16 | -1.27% | 50226 | 6317.43 | 0.36% | | 300514 | 友讯达 | 8.87 | -191.03 | -0.12 | -1.33% | 17986 | 1608.02 | 1.12% | | 300371 | 汇中股份 | 8.81 | 74.71 | -0.12 | -1.34% | 10465 | 934.56 | 0.75% | | 920299 | 灿能电力 | 13.15 | 58.38 | -0.21 | -1.57% | 23305 | 3100.576 | 5.13% | | 002121 | 科陆电子 | 4.36 | -9.22 | -0.07 | -1.58% | 91173 | 4020.8 | 0.65% | | 603556 | 海兴电力 | 21.71 | 26.71 | -0.37 | -1.68% | 21094 | 4607.9 | 0.43% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 22820.71 | 1235.542 | 0.68% | | 300430 | *ST益通 | 3.75 | -1.05 | -0.08 | -2.09% | 42552 | 1622.45 | 1.64% |
|