中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海量数据(603138)软件和信息技术服务业上涨家数:190下跌家数:10平均涨幅:+2.36%平均换手:3.44%总成交额:3.74亿元
更新时间:2019-11-20 00:41:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技129.20121.29+11.75+10.00%1179915244.596.94%
300803指南针9.9026.25+0.90+10.00%24924.620.00%
002148北纬科技5.39273.19+0.49+10.00%1420247538.843.20%
300311任子行9.7180.68+0.88+9.97%75251271622.6316.22%
300448浩云科技7.5335.54+0.50+7.11%38479028543.449.14%
300264佳创视讯5.17-118.05+0.34+7.04%1914039828.145.94%
300036超图软件19.3245.70+1.24+6.86%20010837913.785.37%
002123梦网集团22.85169.76+1.45+6.78%31642271141.014.78%
300496中科创达42.2478.57+2.49+6.26%13679356650.134.83%
300533冰川网络43.6032.10+2.40+5.83%4140717827.136.85%
000158常山北明6.2855.34+0.31+5.19%74017246059.074.56%
002280联络互动3.86-10.65+0.19+5.18%113856143453.86.46%
000662天夏智慧5.7573.59+0.28+5.12%118725168371.8810.86%
300231银信科技7.8727.22+0.38+5.07%1187659200.5113.31%
300297蓝盾股份5.6220.27+0.27+5.05%30134216721.593.10%
300518盛讯达25.40104.07+1.21+5.00%301467618.184.86%
600654*ST中安1.47-0.87+0.07+5.00%55789813.760.74%
300299富春股份4.9474.56+0.23+4.88%24738512098.183.99%
600289*ST信通2.61-1.39+0.12+4.82%452101177.720.80%
600701*ST工新1.76-0.48+0.08+4.76%737441290.830.95%
603869新智认知13.1727.38+0.58+4.61%459845988.150.91%
300556丝路视觉17.0667.58+0.74+4.53%380676401.584.50%
000555神州信息13.00-197.28+0.56+4.50%285588365623.03%
002777久远银海36.0056.28+1.51+4.38%275169842.441.45%
300051三五互联6.16-6.16+0.25+4.23%1033156333.814.59%
000682东方电子4.7624.73+0.19+4.16%1932309284.31.98%
300017网宿科技9.1923.19+0.36+4.08%67977861812.393.12%
300451创业慧康18.0345.94+0.70+4.04%23334741974.894.27%
300552万集科技85.2561.90+3.25+3.96%2841623909.885.10%
300352北信源7.7692.43+0.29+3.88%101089076339.349.21%
300339润和软件13.4635.34+0.50+3.86%27151335986.053.65%
300312邦讯技术5.15-3.78+0.19+3.83%1326576806.7916.93%
300369绿盟科技19.8875.35+0.73+3.81%8847317420.91.22%
600850华东电脑24.6833.77+0.89+3.74%5344713147.631.25%
002261拓维信息5.58-4.54+0.20+3.72%24786813732.682.82%
300678中科信息21.5384.57+0.77+3.71%318196771.7292.97%
603189网达软件15.86135.32+0.56+3.66%400246274.441.81%
600892大晟文化5.55-2.74+0.19+3.54%1266827000.532.34%
300359全通教育5.31-4.95+0.17+3.31%522712758.781.05%
603322超讯通信23.59-108.92+0.74+3.24%8525919877.765.45%
603918金桥信息12.1352.27+0.38+3.23%430355179.651.86%
603232格尔软件31.6969.81+0.98+3.19%198156216.872.73%
300002神州泰岳3.26-101.77+0.10+3.16%2007636502.321.42%
002316亚联发展8.3743.30+0.25+3.08%12742610553.244.34%
300166东方国信11.8724.13+0.35+3.04%16955319841.052.07%
300348长亮科技19.74190.04+0.58+3.03%20119439334.065.83%
300085银之杰16.68354.33+0.49+3.03%15070424801.683.63%
000948南天信息10.6796.96+0.31+2.99%439554652.161.37%
300508维宏股份26.87-1071.40+0.78+2.99%69471860.961.68%
300350华鹏飞5.21-3.80+0.15+2.96%634083269.062.05%
300287飞利信3.88-2.60+0.11+2.92%31681012188.572.80%
300588熙菱信息10.65-181.46+0.30+2.90%281422958.293.58%
300025华星创业5.4144.85+0.15+2.85%973245238.62.44%
300245天玑科技9.3878.05+0.26+2.85%462144280.81.50%
300366创意信息10.56-14.71+0.29+2.82%15040015703.284.53%
300380安硕信息19.6882.82+0.54+2.82%166163235.281.37%
300292吴通控股5.13-5.56+0.14+2.81%32675216639.433.17%
300365恒华科技13.2027.46+0.36+2.80%484946343.611.41%
603220中贝通信20.6646.11+0.54+2.68%7219014800.613.89%
300333兆日科技10.36429.64+0.27+2.68%11917212305.053.60%
002195二三四五3.0717.40+0.08+2.68%107729432899.531.93%
300608思特奇16.4230.19+0.42+2.63%159632592.481.56%
300167迪威迅5.52-12.82+0.14+2.60%727483980.082.42%
300250初灵信息13.05-8.95+0.33+2.59%393465104.552.60%
300513恒实科技13.2633.66+0.33+2.55%521506882.252.28%
002908德生科技13.3634.41+0.33+2.53%8734611570.577.42%
002232启明信息8.5447.18+0.21+2.52%281992380.020.70%
300010立思辰9.78-6.33+0.24+2.52%12739212367.441.77%
603927中科软87.8782.65+2.14+2.50%8699474263.5120.52%
300738奥飞数据32.8240.45+0.79+2.47%182825944.623.03%
300249依米康5.831075.03+0.14+2.46%346341999.671.13%
300050世纪鼎利5.4657.47+0.13+2.44%710163842.211.84%
601519大智慧7.20230.88+0.17+2.42%34725624836.661.75%
300209天泽信息13.5828.11+0.32+2.41%573307707.772.17%
002609捷顺科技8.5047.79+0.20+2.41%453613842.441.24%
300605恒锋信息13.2137.08+0.31+2.40%342524484.744.66%
300047天源迪科7.6921.67+0.18+2.40%960527329.631.94%
002649博彦科技9.4519.30+0.22+2.38%13105812268.143.09%
002279久其软件6.04-4.29+0.14+2.37%1322557924.512.17%
600446金证股份19.87-139.23+0.46+2.37%14583728683.761.71%
002230科大讯飞33.87106.91+0.78+2.36%318569107259.81.73%
300682朗新科技22.6521.99+0.52+2.35%406469133.042.47%
300440运达科技7.8530.46+0.18+2.35%447043471.131.00%
300235方直科技14.0276.42+0.32+2.34%11979116676.8710.79%
300150世纪瑞尔3.95-358.22+0.09+2.33%284771117.610.60%
300671富满电子20.2896.83+0.46+2.32%214444307.346.04%
300330华虹计通9.70-1436.34+0.22+2.32%221922133.761.32%
300271华宇软件23.8536.62+0.53+2.27%9811823165.361.68%
300183东软载波13.5636.75+0.30+2.26%436915837.321.63%
603636南威软件10.8943.25+0.24+2.25%641736948.741.22%
300075数字政通11.4039.85+0.25+2.24%603666837.641.88%
600570恒生电子76.6056.52+1.65+2.20%11549387673.721.44%
002405四维图新14.89102.88+0.32+2.20%34021850310.322.16%
600571信雅达9.80152.25+0.21+2.19%734637152.321.70%
600602云赛智联8.4541.91+0.18+2.18%862837212.080.83%
300253卫宁健康16.4570.36+0.35+2.17%21825535921.21.66%
600476湘邮科技14.61-208.51+0.31+2.17%262653799.371.63%
002331皖通科技9.5333.37+0.20+2.14%161871531.610.53%
300074华平股份4.3496.81+0.09+2.12%570592463.231.17%
300399京天利12.1087.74+0.25+2.11%11426314275.438.52%
603602纵横通信22.0985.52+0.45+2.08%6235013681.66.71%
002298中电兴发7.4723.16+0.15+2.05%602954452.31.14%
300597吉大通信11.9675.05+0.24+2.05%230672746.721.68%
300324旋极信息5.49-126.83+0.11+2.04%27572415015.942.73%
300020银江股份8.5237.28+0.17+2.04%719436092.571.17%
600728佳都科技9.0520.16+0.18+2.03%17088515419.61.04%
300379东方通39.6575.25+0.78+2.01%17858970258.947.61%
002421达实智能3.5636.31+0.07+2.01%1486535251.490.90%
300419浩丰科技6.13-3.55+0.12+2.00%386952358.611.59%
002771真视通11.2879.84+0.22+1.99%237872670.521.85%
002373千方科技17.1229.48+0.33+1.97%11603819786.581.22%
002929润建股份27.0728.22+0.52+1.96%119783224.051.56%
300674宇信科技25.5250.27+0.49+1.96%283347164.511.03%
300532今天国际10.96130.95+0.21+1.95%361103931.081.32%
300033同花顺97.2067.53+1.85+1.94%8791484988.773.33%
000638万方发展4.74-10.57+0.09+1.94%380551796.11.23%
600718东软集团11.07638.63+0.21+1.93%485645351.420.39%
300378鼎捷软件14.9247.03+0.28+1.91%634149377.5692.40%
300386飞天诚信14.4770.58+0.27+1.90%11883716951.875.42%
002253川大智胜13.9964.95+0.26+1.89%165912307.210.80%
300520科大国创17.3452.22+0.32+1.88%343805935.651.85%
300634彩讯股份17.9043.19+0.33+1.88%187983333.170.94%
300044赛为智能6.5875.10+0.12+1.86%892115845.751.68%
300578会畅通讯24.8383.72+0.44+1.80%312187709.385.15%
300730科创信息14.8474.05+0.26+1.78%191802831.052.54%
300188美亚柏科16.2158.80+0.28+1.76%7025411293.671.33%
002544杰赛科技12.86283.74+0.22+1.74%375584799.470.73%
300377赢时胜11.3145.39+0.19+1.71%14216916024.192.66%
002322理工环科11.6117.33+0.19+1.66%128561484.40.37%
002410广联达34.87128.83+0.57+1.66%6013320845.520.68%
300170汉得信息9.8539.13+0.16+1.65%21509221054.472.95%
002657中科金财17.59144.66+0.28+1.62%9786817065.353.47%
300349金卡智能13.9013.31+0.22+1.61%306804256.250.82%
002093国脉科技8.2385.22+0.13+1.60%561584601.930.57%
603383顶点软件71.0070.38+1.11+1.59%1561611038.562.66%
300624万兴科技70.5156.86+1.08+1.56%4150729145.128.40%
300645正元智慧14.3735.06+0.22+1.55%122231745.891.42%
000971*ST高升1.96-0.93+0.03+1.55%557421078.370.94%
300168万达信息16.34149.91+0.25+1.55%33364854143.192.98%
300523辰安科技40.07124.96+0.61+1.55%100734013.940.65%
603990麦迪科技33.9069.42+0.50+1.50%113713830.591.35%
002401中远海科11.2339.51+0.16+1.45%248332780.040.82%
002065东华软件9.1931.62+0.13+1.43%64938158805.212.31%
300465高伟达9.9832.68+0.14+1.42%21332121222.574.98%
600410华胜天成10.75-2281.95+0.15+1.42%21593623028.491.97%
300687赛意信息15.1334.00+0.21+1.41%163372458.31.73%
300603立昂技术18.0850.13+0.25+1.40%308025544.723.75%
300248新开普7.9829.48+0.11+1.40%670635325.732.09%
000997新大陆15.5822.16+0.21+1.37%9309014406.360.92%
603138海量数据15.6572.16+0.21+1.36%299264657.64.46%
300613富瀚微164.4488.08+2.20+1.36%955615559.97.38%
002153石基信息40.2691.72+0.53+1.33%3509914059.60.72%
300789唐源电气82.7938.28+1.06+1.30%1735614130.9715.09%
300768迪普科技35.9563.65+0.46+1.30%235918455.765.90%
600845宝信软件34.4249.69+0.44+1.29%5472118668.880.66%
300277海联讯9.74162.34+0.12+1.25%19353519000.915.79%
600767ST运盛4.89155.47+0.06+1.24%11289550.720.33%
300096易联众11.00143.40+0.13+1.20%53871159203.0914.31%
002912中新赛克106.9150.81+1.26+1.19%2051921932.913.96%
002474榕基软件8.54187.12+0.10+1.18%1111789402.922.37%
300663科蓝软件27.64195.05+0.32+1.17%6953219124.423.76%
002268卫士通25.75165.98+0.29+1.14%9127523328.861.13%
300560中富通16.0651.96+0.18+1.13%174092781.590.93%
603421鼎信通讯15.2845.12+0.17+1.13%257613915.410.55%
600588用友网络30.1982.63+0.33+1.11%18483555261.860.75%
600797浙大网新11.0769.89+0.12+1.10%69904077138.616.83%
300290荣科科技5.67136.08+0.06+1.07%375792119.440.78%
300469信息发展17.2892.99+0.18+1.05%9556916395.635.77%
300229拓尔思12.5475.72+0.13+1.05%16019220088.33.45%
300659中孚信息54.06119.87+0.56+1.05%92034947.991.40%
300541先进数通23.8363.30+0.24+1.02%20627347947.911.46%
300525博思软件37.8892.40+0.38+1.01%5745821640.24.13%
300383光环新网18.7836.05+0.18+0.97%29919355740.122.01%
002380科远智慧13.8126.64+0.13+0.95%136731884.170.95%
600536中国软件71.24342.76+0.62+0.88%13134593007.312.66%
002453华软科技5.93157.27+0.05+0.85%1510948941.682.72%
603039泛微网络60.5172.33+0.50+0.83%50003011.20.82%
300302同有科技12.15-7215.91+0.10+0.83%16245519807.16.59%
600756浪潮软件20.9943.51+0.17+0.82%6631213882.322.05%
300542新晨科技17.53106.89+0.14+0.81%9161015965.495.65%
300212易华录33.5945.99+0.26+0.78%6688022418.41.31%
002642*ST荣联5.45-2.68+0.04+0.74%5856631781.12%
300300汉鼎宇佑10.3558.22+0.05+0.49%15905416422.912.37%
300098高新兴5.6347.98+0.02+0.36%21388512027.151.62%
000889中嘉博创8.4928.07+0.03+0.35%556284702.250.89%
300609汇纳科技37.8849.94+0.09+0.24%79853007.091.44%
300561汇金科技13.75125.98+0.03+0.22%672959224.6095.01%
300550和仁科技29.2469.39+0.06+0.21%244947163.562.17%
300275梅安森11.21-33.56+0.01+0.09%10505711698.788.93%
002368太极股份36.0046.04+0.02+0.06%11866742570.82.93%
300579数字认证44.0588.50-0.03-0.07%10473745387.5815.85%
300559佳发教育29.5538.98-0.05-0.17%243717204.161.52%
600556ST慧球9.79-35.61-0.02-0.20%226662210.930.57%
002063远光软件11.5749.63-0.03-0.26%419178483385.46%
300493润欣科技8.31369.32-0.03-0.36%43745236328.119.17%
002417深南股份8.41-155.04-0.04-0.47%25231021381.0411.00%
600406国电南瑞24.0527.84-0.13-0.54%15709637800.830.54%
300454深信服121.0880.92-1.64-1.34%1186414445.560.56%
300598诚迈科技100.00677.73-1.80-1.77%8334485159.9517.23%
300468四方精创36.1796.87-3.13-7.96%421304157104.322.62%

转至海量数据(603138)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。