|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)软件和信息技术服务业上涨家数:190下跌家数:170平均涨幅:+0.71%平均换手:2.90%总成交额:1450.51亿元 更新时间：2026-02-26 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 102.77 | 33.72 | +15.97 | +18.40% | 1298253 | 1253154 | 7.97% | | 300277 | 海联讯 | 24.69 | 4222.72 | +3.30 | +15.43% | 852458 | 191657.3 | 11.11% | | 688191 | 智洋创新 | 43.69 | 167.24 | +5.28 | +13.75% | 182189.2 | 74222.52 | 7.86% | | 300738 | 奥飞数据 | 25.90 | 155.98 | +2.56 | +10.97% | 1351677 | 340005.8 | 13.72% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2634493 | 675243.9 | 24.03% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 31729 | 25844.49 | 2.57% | | 603220 | 中贝通信 | 27.43 | 172.39 | +2.49 | +9.98% | 547962 | 146338 | 12.62% | | 300044 | ST赛为 | 8.14 | -11.44 | +0.68 | +9.12% | 457268 | 35664.6 | 6.39% | | 300167 | ST迪威迅 | 5.93 | 171.05 | +0.49 | +9.01% | 181043 | 10582.84 | 5.04% | | 688479 | 友车科技 | 29.50 | 102.28 | +2.38 | +8.78% | 58926.36 | 16416.96 | 9.46% | | 688256 | 寒武纪-U | 1175.00 | 264.00 | +92.35 | +8.53% | 100251.7 | 1127389 | 2.40% | | 688343 | 云天励飞-U | 91.82 | -73.11 | +7.20 | +8.51% | 181074.2 | 162062.7 | 6.84% | | 300170 | 汉得信息 | 24.83 | 128.30 | +1.94 | +8.48% | 1098638 | 264854.8 | 11.24% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.14 | +7.35% | 1851616 | 301352.1 | 10.32% | | 300682 | 朗新科技 | 19.15 | -67.78 | +1.15 | +6.39% | 488806 | 92535.05 | 4.74% | | 301218 | 华是科技 | 34.53 | -822.09 | +1.95 | +5.99% | 83807 | 28990.06 | 11.96% | | 300249 | 依米康 | 18.09 | -119.13 | +0.99 | +5.79% | 620070 | 110438.7 | 16.60% | | 688228 | 开普云 | 130.35 | 266.41 | +7.12 | +5.78% | 56752.31 | 71764.38 | 8.40% | | 688787 | 海天瑞声 | 148.85 | 765.70 | +8.05 | +5.72% | 24920.84 | 36020.64 | 4.13% | | 301396 | 宏景科技 | 94.73 | 232.16 | +4.93 | +5.49% | 124665 | 115710.3 | 16.39% | | 301197 | 工大科雅 | 24.29 | 71.10 | +1.25 | +5.43% | 69085 | 16616.64 | 6.35% | | 002929 | 润建股份 | 48.63 | -376.52 | +2.46 | +5.33% | 123519 | 59051.66 | 5.87% | | 300508 | 维宏股份 | 47.70 | 59.61 | +2.39 | +5.27% | 34536 | 16004.41 | 4.22% | | 301172 | 君逸数码 | 30.00 | 156.84 | +1.33 | +4.64% | 110192 | 33372.52 | 11.16% | | 301316 | 慧博云通 | 47.00 | 187.08 | +1.98 | +4.40% | 88466 | 40926.08 | 2.21% | | 003007 | 直真科技 | 46.05 | 179.45 | +1.91 | +4.33% | 50793 | 23261.79 | 7.07% | | 688521 | 芯原股份 | 256.87 | -244.86 | +9.87 | +4.00% | 195974.2 | 495395.5 | 3.73% | | 001270 | *ST铖昌 | 140.79 | 319.69 | +5.34 | +3.94% | 68493 | 93381.62 | 3.37% | | 600602 | 云赛智联 | 21.05 | 152.10 | +0.78 | +3.85% | 541683 | 113258 | 5.04% | | 300578 | 会畅科技 | 24.78 | 295.25 | +0.91 | +3.81% | 103701 | 25627.37 | 5.23% | | 688291 | 金橙子 | 50.36 | 138.75 | +1.81 | +3.73% | 24249.38 | 12005.22 | 2.36% | | 300300 | 海峡创新 | 13.19 | 217.29 | +0.47 | +3.69% | 1053063 | 141372.1 | 15.79% | | 300603 | 立昂技术 | 11.04 | -129.68 | +0.37 | +3.47% | 202007 | 22006.55 | 5.40% | | 920207 | 众诚科技 | 30.21 | -171.82 | +0.95 | +3.25% | 37499 | 11151.92 | 6.66% | | 688435 | 英方软件 | 57.40 | -412.22 | +1.80 | +3.24% | 36272.78 | 20842.09 | 6.47% | | 002195 | 岩山科技 | 10.91 | 358.28 | +0.34 | +3.22% | 6158197 | 666801.3 | 10.99% | | 688052 | 纳芯微 | 176.59 | -211.69 | +5.44 | +3.18% | 26138.27 | 45579.22 | 1.83% | | 300895 | 铜牛信息 | 56.94 | -66.25 | +1.74 | +3.15% | 77413 | 43688.42 | 5.60% | | 920564 | 天润科技 | 29.15 | 233.03 | +0.87 | +3.08% | 15905 | 4576.479 | 3.88% | | 301221 | 光庭信息 | 62.30 | 90.67 | +1.82 | +3.01% | 26196 | 16177.16 | 4.18% | | 688188 | 柏楚电子 | 155.00 | 42.17 | +4.34 | +2.88% | 11891.86 | 18146.64 | 0.41% | | 301117 | 佳缘科技 | 53.45 | 349.85 | +1.49 | +2.87% | 77912 | 41650.8 | 9.81% | | 688568 | 中科星图 | 67.74 | 155.29 | +1.87 | +2.84% | 127041 | 84837.72 | 1.57% | | 002261 | 拓维信息 | 33.19 | -6275.68 | +0.91 | +2.82% | 471199 | 155257 | 4.11% | | 688682 | 霍莱沃 | 50.77 | 464.83 | +1.36 | +2.75% | 13394.86 | 6705.492 | 1.32% | | 300493 | 润欣科技 | 20.47 | 231.53 | +0.54 | +2.71% | 177811 | 35882.07 | 3.51% | | 688088 | 虹软科技 | 48.60 | 84.73 | +1.26 | +2.66% | 61719.25 | 29781.76 | 1.54% | | 301085 | 亚康股份 | 64.41 | -207.83 | +1.63 | +2.60% | 73177 | 46887.06 | 12.42% | | 301095 | 广立微 | 90.13 | 164.74 | +2.25 | +2.56% | 49892 | 44007.08 | 2.86% | | 688691 | 灿芯股份 | 140.64 | -146.23 | +3.49 | +2.54% | 40044.28 | 54315.7 | 5.60% | | 920305 | *ST云创 | 9.38 | -7.07 | +0.23 | +2.51% | 77030 | 7253.329 | 9.50% | | 688206 | 概伦电子 | 38.33 | 5237.73 | +0.93 | +2.49% | 44469.75 | 16571.18 | 1.02% | | 688099 | 晶晨股份 | 97.80 | 47.28 | +2.36 | +2.47% | 102673.6 | 98458.4 | 2.44% | | 300292 | 吴通控股 | 4.98 | 64.04 | +0.12 | +2.47% | 513619 | 25523.23 | 4.60% | | 688171 | 纬德信息 | 54.80 | 428.08 | +1.28 | +2.39% | 6124.38 | 3314.439 | 0.73% | | 300311 | ST任子行 | 5.69 | -137.46 | +0.13 | +2.34% | 139257 | 7891.56 | 2.59% | | 300264 | 佳创视讯 | 11.07 | -112.07 | +0.25 | +2.31% | 569633 | 60475.03 | 15.38% | | 688325 | 赛微微电 | 114.05 | 121.62 | +2.55 | +2.29% | 19030.18 | 21760.92 | 2.38% | | 600845 | 宝信软件 | 24.03 | 48.14 | +0.53 | +2.26% | 237405 | 56272.68 | 1.11% | | 688258 | 卓易信息 | 127.99 | 194.05 | +2.79 | +2.23% | 38095.65 | 48206.52 | 4.38% | | 600797 | 浙大网新 | 10.73 | 639.32 | +0.22 | +2.09% | 562381 | 60580.86 | 5.47% | | 300166 | 东方国信 | 13.40 | -169.39 | +0.27 | +2.06% | 1104110 | 147864 | 12.19% | | 688332 | 中科蓝讯 | 136.89 | 54.20 | +2.62 | +1.95% | 12087.06 | 16379.64 | 1.00% | | 301162 | 国能日新 | 69.18 | 79.20 | +1.32 | +1.95% | 11553 | 7926.5 | 1.36% | | 920493 | 并行科技 | 168.23 | 575.68 | +3.17 | +1.92% | 18421 | 30894.09 | 4.21% | | 603859 | 能科科技 | 48.37 | 49.48 | +0.91 | +1.92% | 57860 | 27534.19 | 2.36% | | 688777 | 中控技术 | 79.23 | 75.35 | +1.43 | +1.84% | 182447.6 | 144260.1 | 2.32% | | 688018 | 乐鑫科技 | 170.80 | 61.40 | +3.00 | +1.79% | 23299.25 | 38888.55 | 1.49% | | 688060 | 云涌科技 | 49.55 | -61.04 | +0.87 | +1.79% | 6508.42 | 3229.152 | 1.08% | | 300513 | 恒实科技 | 9.86 | -3.01 | +0.17 | +1.75% | 65413 | 6418.87 | 2.27% | | 600289 | ST信通 | 7.02 | -16.89 | +0.12 | +1.74% | 51542 | 3597.65 | 0.91% | | 688391 | 钜泉科技 | 33.67 | 58.20 | +0.57 | +1.72% | 8542.25 | 2832.854 | 0.74% | | 688536 | 思瑞浦 | 181.70 | 910.50 | +3.04 | +1.70% | 22989.84 | 40900.22 | 1.69% | | 688508 | 芯朋微 | 70.65 | 43.77 | +1.18 | +1.70% | 39657.07 | 27505.17 | 3.02% | | 688259 | 创耀科技 | 45.75 | 62.08 | +0.76 | +1.69% | 19833.86 | 8978.796 | 1.78% | | 688130 | 晶华微 | 25.07 | -89.26 | +0.41 | +1.66% | 9124.91 | 2249.46 | 1.51% | | 300378 | 鼎捷数智 | 47.71 | 82.60 | +0.75 | +1.60% | 76777 | 36338.76 | 2.85% | | 688365 | 光云科技 | 23.08 | -237.75 | +0.35 | +1.54% | 101943.9 | 23211.2 | 2.39% | | 300810 | 中科海讯 | 42.70 | -450.61 | +0.64 | +1.52% | 25973 | 11025.59 | 2.28% | | 301248 | 杰创智能 | 51.05 | 6311.42 | +0.75 | +1.49% | 35722 | 17945.38 | 3.18% | | 688173 | 希荻微 | 17.10 | -41.15 | +0.25 | +1.48% | 60945.2 | 10232.79 | 1.49% | | 688045 | 必易微 | 49.55 | 8331.47 | +0.70 | +1.43% | 12991.36 | 6333.153 | 1.86% | | 301208 | 中亦科技 | 40.28 | 74.45 | +0.56 | +1.41% | 16540 | 6687.51 | 2.50% | | 688227 | 品高股份 | 75.35 | -169.61 | +1.02 | +1.37% | 20531.24 | 15399.09 | 1.82% | | 301236 | 软通动力 | 47.44 | 241.54 | +0.64 | +1.37% | 121641 | 57318.37 | 1.55% | | 002771 | 真视通 | 15.81 | -146.47 | +0.21 | +1.35% | 44488 | 7013.51 | 2.60% | | 002544 | 普天科技 | 31.92 | 2069.22 | +0.42 | +1.33% | 106469 | 33681.17 | 1.56% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.49 | +1.32% | 32030 | 11993.83 | 2.03% | | 002322 | 理工能科 | 13.93 | 22.28 | +0.18 | +1.31% | 53896 | 7481.729 | 1.53% | | 300183 | 东软载波 | 16.36 | -269.16 | +0.21 | +1.30% | 47818 | 7780.36 | 1.33% | | 300532 | 今天国际 | 12.63 | 25.43 | +0.16 | +1.28% | 66961 | 8417.649 | 1.55% | | 600406 | 国电南瑞 | 27.32 | 27.47 | +0.34 | +1.26% | 665874 | 182138.3 | 0.83% | | 300051 | 琏升科技 | 10.03 | -27.80 | +0.12 | +1.21% | 109887 | 10796.18 | 2.99% | | 603138 | 海量数据 | 22.60 | -69.79 | +0.27 | +1.21% | 352060 | 78842.3 | 12.21% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.07 | +1.15% | 89356 | 5456.23 | 1.64% | | 688507 | 索辰科技 | 99.62 | 245.59 | +1.12 | +1.14% | 12002.49 | 11795.23 | 2.44% | | 603421 | 鼎信通讯 | 8.19 | -9.71 | +0.09 | +1.11% | 122763 | 10114.75 | 1.88% | | 300613 | 富瀚微 | 47.23 | 71.31 | +0.50 | +1.07% | 33680 | 15680.36 | 1.54% | | 301633 | 港迪技术 | 69.93 | 48.84 | +0.72 | +1.04% | 2748 | 1908.82 | 1.08% | | 301179 | 泽宇智能 | 17.68 | 49.35 | +0.18 | +1.03% | 25992 | 4584.79 | 1.09% | | 002649 | 博彦科技 | 13.78 | 62.53 | +0.14 | +1.03% | 126100 | 17267.69 | 2.30% | | 688631 | 莱斯信息 | 70.87 | 182.11 | +0.72 | +1.03% | 18884.11 | 13358.11 | 2.91% | | 605398 | 新炬网络 | 30.40 | 739.11 | +0.29 | +0.96% | 23046 | 6985.2 | 1.42% | | 301299 | 卓创资讯 | 63.49 | 56.89 | +0.60 | +0.95% | 11346 | 7162.1 | 1.88% | | 603206 | 嘉环科技 | 16.97 | 104.80 | +0.16 | +0.95% | 16213 | 2741.19 | 0.53% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.22 | +0.94% | 37359.87 | 8735.513 | 2.01% | | 002298 | 中电鑫龙 | 10.87 | -7.02 | +0.10 | +0.93% | 204261 | 22121.96 | 3.09% | | 300541 | 先进数通 | 16.38 | 76.68 | +0.15 | +0.92% | 148055 | 24146.3 | 3.83% | | 300851 | 交大思诺 | 32.12 | 53.54 | +0.29 | +0.91% | 8735 | 2781.6 | 1.77% | | 300678 | 中科信息 | 33.46 | 1254.97 | +0.30 | +0.90% | 49909 | 16623.21 | 1.72% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.13 | +0.89% | 12673.46 | 1866.073 | 0.68% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.32 | +0.89% | 8865 | 3215.85 | 1.01% | | 300845 | 捷安高科 | 12.63 | 52.48 | +0.11 | +0.88% | 25042 | 3140.24 | 1.74% | | 688023 | 安恒信息 | 56.42 | -84.63 | +0.49 | +0.88% | 27089.19 | 15057.97 | 2.65% | | 000682 | 东方电子 | 14.10 | 24.95 | +0.12 | +0.86% | 182255 | 25677.48 | 1.36% | | 301638 | 南网数字 | 22.13 | 91.17 | +0.18 | +0.82% | 164922 | 36333.74 | 7.02% | | 600850 | 电科数字 | 28.03 | 37.89 | +0.22 | +0.79% | 76314 | 21247.84 | 1.12% | | 300597 | 吉大通信 | 10.24 | -88.04 | +0.08 | +0.79% | 50887 | 5201.15 | 1.88% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.17 | +0.77% | 32018.93 | 7064.18 | 1.85% | | 920130 | 立方控股 | 25.15 | -38.34 | +0.19 | +0.76% | 6351 | 1596.081 | 1.14% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.05 | +0.75% | 334286 | 22378.77 | 1.90% | | 688279 | 峰岹科技 | 197.59 | 110.52 | +1.46 | +0.74% | 5080.73 | 9892.784 | 0.54% | | 000158 | 常山北明 | 20.33 | -72.26 | +0.15 | +0.74% | 208755 | 42319.32 | 1.31% | | 688030 | 山石网科 | 17.70 | -23.90 | +0.13 | +0.74% | 18077.41 | 3172.436 | 1.00% | | 688657 | 浩辰软件 | 54.83 | 51.42 | +0.40 | +0.73% | 4144.19 | 2264.708 | 1.01% | | 301213 | 观想科技 | 75.49 | -448.82 | +0.55 | +0.73% | 9648 | 7223.5 | 1.87% | | 300496 | 中科创达 | 72.89 | 69.32 | +0.53 | +0.73% | 87291 | 63282.62 | 2.37% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.06 | +0.71% | 89739 | 7647.89 | 1.36% | | 603887 | 城地香江 | 16.00 | -39.17 | +0.11 | +0.69% | 189837 | 30411.5 | 3.19% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 74145 | 4406.75 | 1.61% | | 300440 | 运达科技 | 16.49 | 146.90 | +0.11 | +0.67% | 74509 | 12179.85 | 1.70% | | 688083 | 中望软件 | 66.49 | 913.54 | +0.44 | +0.67% | 13280.24 | 8773.595 | 0.78% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.06 | +0.66% | 86923 | 7921.78 | 1.63% | | 002380 | 科远智慧 | 31.98 | 24.73 | +0.21 | +0.66% | 40855 | 13019.37 | 2.88% | | 300560 | 中富通 | 16.89 | -32.39 | +0.11 | +0.66% | 55988 | 9424.09 | 2.99% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.04 | +0.64% | 57260 | 3577.16 | 1.13% | | 688109 | 品茗科技 | 138.36 | 163.48 | +0.84 | +0.61% | 15242.03 | 21343.03 | 1.93% | | 688449 | 联芸科技 | 51.49 | 166.69 | +0.31 | +0.61% | 43782.24 | 22256.64 | 1.49% | | 300645 | 正元智慧 | 20.25 | 327.73 | +0.12 | +0.60% | 25543 | 5146.39 | 1.83% | | 300687 | 赛意信息 | 22.56 | 127.38 | +0.13 | +0.58% | 63652 | 14295.23 | 1.93% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.05 | +0.53% | 355928 | 33765.78 | 1.22% | | 300324 | 旋极信息 | 5.81 | -33.02 | +0.03 | +0.52% | 504889 | 29372.05 | 2.95% | | 688561 | 奇安信-U | 35.26 | -29.33 | +0.18 | +0.51% | 63820.12 | 22272.7 | 0.94% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 20061 | 3847.02 | 2.63% | | 002912 | 中新赛克 | 32.90 | 58.36 | +0.15 | +0.46% | 23709 | 7789.59 | 1.46% | | 920592 | 华信永道 | 38.04 | 377.93 | +0.16 | +0.42% | 4694 | 1777.345 | 0.93% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.06 | +0.36% | 21521 | 3571.04 | 0.58% | | 002268 | 电科网安 | 20.01 | 107.04 | +0.07 | +0.35% | 93204 | 18624.21 | 1.10% | | 300634 | 彩讯股份 | 28.87 | 56.31 | +0.10 | +0.35% | 127237 | 36422.87 | 2.93% | | 002331 | 皖通科技 | 9.20 | -1581.74 | +0.03 | +0.33% | 82526 | 7607.32 | 2.08% | | 300302 | 同有科技 | 19.18 | -30.37 | +0.06 | +0.31% | 95525 | 18148.8 | 2.59% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 377699 | 25423.23 | 1.77% | | 300846 | 首都在线 | 31.89 | -62.62 | +0.09 | +0.28% | 761326 | 247023.1 | 19.40% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.01 | +0.27% | 112184 | 4191.55 | 1.29% | | 920670 | 数字人 | 20.35 | 477.57 | +0.05 | +0.25% | 53625 | 10881.63 | 8.05% | | 300605 | 恒锋信息 | 16.55 | -52.81 | +0.04 | +0.24% | 25631 | 4220.33 | 2.15% | | 301380 | 挖金客 | 37.82 | 65.87 | +0.09 | +0.24% | 10455 | 3950.34 | 1.29% | | 300245 | 天玑科技 | 13.00 | -45.97 | +0.03 | +0.23% | 36086 | 4687.85 | 1.19% | | 688095 | 福昕软件 | 84.99 | -753.06 | +0.19 | +0.22% | 15335.97 | 12990.74 | 1.68% | | 300448 | 浩云科技 | 9.35 | -94.07 | +0.02 | +0.21% | 136963 | 12726.05 | 2.13% | | 920508 | 殷图网联 | 23.41 | 123.40 | +0.05 | +0.21% | 2874 | 673.4636 | 0.90% | | 688651 | 盛邦安全 | 48.74 | -208.97 | +0.10 | +0.21% | 8538.519 | 4141.611 | 2.63% | | 301339 | 通行宝 | 15.03 | 41.40 | +0.03 | +0.20% | 30621 | 4602.84 | 1.82% | | 603171 | 税友股份 | 60.38 | 229.13 | +0.12 | +0.20% | 35551 | 21538.54 | 0.88% | | 688589 | 力合微 | 26.21 | 67.58 | +0.05 | +0.19% | 44713.38 | 11648.91 | 3.08% | | 688207 | 格灵深瞳 | 17.09 | -21.98 | +0.03 | +0.18% | 38378.3 | 6503.994 | 1.48% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.01 | +0.16% | 78346 | 4939.1 | 1.53% | | 920090 | 同辉信息 | 6.34 | -15.04 | +0.01 | +0.16% | 159417 | 10074.91 | 11.78% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.02 | +0.15% | 9594 | 1303.682 | 0.32% | | 300047 | 天源迪科 | 13.85 | 298.71 | +0.02 | +0.14% | 137700 | 19021.9 | 2.52% | | 600588 | 用友网络 | 14.02 | -23.90 | +0.02 | +0.14% | 369034 | 51729.67 | 1.08% | | 603602 | 纵横通信 | 14.92 | 121.97 | +0.02 | +0.13% | 41991 | 6276.28 | 1.82% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.03 | +0.13% | 5516 | 1298.89 | 0.65% | | 301302 | 华如科技 | 24.79 | -17.10 | +0.03 | +0.12% | 24454 | 6077.21 | 1.76% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.01 | +0.11% | 62720 | 5517.91 | 1.40% | | 002987 | 京北方 | 19.22 | 50.60 | +0.02 | +0.10% | 103286 | 20059.79 | 1.22% | | 688368 | 晶丰明源 | 134.93 | 267.87 | +0.14 | +0.10% | 12434.94 | 16602.82 | 1.41% | | 002777 | 久远银海 | 19.71 | 81.24 | +0.02 | +0.10% | 50236 | 9876.471 | 1.24% | | 688225 | 亚信安全 | 20.35 | -44.71 | +0.02 | +0.10% | 21035.91 | 4259.06 | 0.53% | | 003029 | 吉大正元 | 25.21 | -34.66 | +0.02 | +0.08% | 33374 | 8421.02 | 1.93% | | 300250 | 初灵信息 | 25.86 | -347.06 | +0.02 | +0.08% | 64510 | 16692.6 | 4.10% | | 688327 | 云从科技-UW | 15.85 | -33.15 | +0.01 | +0.06% | 175908.3 | 27895.79 | 2.11% | | 300339 | 润和软件 | 49.32 | 304.48 | +0.03 | +0.06% | 121590 | 59831.6 | 1.56% | | 300533 | 冰川网络 | 33.89 | 11.01 | +0.02 | +0.06% | 29875 | 10129.42 | 1.81% | | 300349 | 金卡智能 | 17.29 | 26.79 | +0.01 | +0.06% | 70501 | 12167.86 | 1.91% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.01 | +0.05% | 24284 | 4614.66 | 0.59% | | 603927 | 中科软 | 19.27 | 67.10 | +0.01 | +0.05% | 58741 | 11284.04 | 0.71% | | 301269 | 华大九天 | 102.25 | 929.61 | +0.05 | +0.05% | 29571 | 30008.66 | 0.54% | | 688615 | 合合信息 | 226.11 | 71.12 | +0.11 | +0.05% | 18364.27 | 41616.27 | 1.90% | | 920790 | 联迪信息 | 33.11 | 408.93 | +0.01 | +0.03% | 6504 | 2161.244 | 1.20% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 14.51 | 94.83 | 0.00 | 0.00% | 7852 | 1140.067 | 1.21% | | 300730 | 科创信息 | 13.56 | -54.22 | 0.00 | 0.00% | 29625 | 4021.76 | 1.53% | | 301153 | 中科江南 | 23.23 | 245.34 | 0.00 | 0.00% | 24788 | 5768.22 | 0.75% | | 688702 | 盛科通信-U | 184.08 | 4362.64 | -0.02 | -0.01% | 69221.24 | 124888 | 3.41% | | 002657 | 中科金财 | 27.76 | -106.11 | -0.01 | -0.04% | 104157 | 29252.38 | 3.10% | | 920924 | 广脉科技 | 23.72 | 137.20 | -0.01 | -0.04% | 20150 | 4814.706 | 3.13% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.01 | -0.08% | 29925 | 3835.34 | 1.10% | | 300559 | 佳发教育 | 12.22 | 140.49 | -0.01 | -0.08% | 25210 | 3071.51 | 0.81% | | 688699 | 明微电子 | 52.43 | -231.03 | -0.07 | -0.13% | 28291.01 | 14599.98 | 2.57% | | 920953 | 国子软件 | 35.88 | 66.90 | -0.05 | -0.14% | 6685 | 2400.093 | 1.12% | | 300925 | 法本信息 | 21.52 | 87.01 | -0.03 | -0.14% | 63110 | 13588.4 | 1.81% | | 603189 | 网达软件 | 21.39 | 1003.91 | -0.03 | -0.14% | 35062 | 7486.791 | 1.30% | | 002410 | 广联达 | 13.73 | 65.12 | -0.02 | -0.15% | 200256 | 27457.64 | 1.26% | | 300366 | ST创意 | 6.72 | -48.47 | -0.01 | -0.15% | 48763 | 3274.39 | 0.92% | | 688039 | 当虹科技 | 53.52 | -108.84 | -0.08 | -0.15% | 22631.08 | 12090.42 | 2.05% | | 300098 | 高新兴 | 6.26 | -85.49 | -0.01 | -0.16% | 298581 | 18692.16 | 1.94% | | 000409 | 云鼎科技 | 11.72 | 126.90 | -0.02 | -0.17% | 59998 | 7017.34 | 1.02% | | 300674 | 宇信科技 | 22.99 | 40.79 | -0.04 | -0.17% | 109972 | 25450.58 | 1.56% | | 300624 | 万兴科技 | 84.65 | -74.54 | -0.15 | -0.18% | 77647 | 65354.21 | 4.53% | | 301592 | 六九一二 | 121.30 | 134.37 | -0.22 | -0.18% | 3708 | 4488.1 | 1.59% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 139003 | 13981.76 | 0.75% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 69991 | 3488.51 | 1.28% | | 688168 | 安博通 | 72.69 | -33.54 | -0.15 | -0.21% | 5710.05 | 4173.701 | 0.74% | | 002230 | 科大讯飞 | 55.99 | 154.61 | -0.13 | -0.23% | 350205 | 195080.7 | 1.60% | | 600536 | 中国软件 | 44.06 | -229.68 | -0.11 | -0.25% | 91566 | 40243.06 | 1.09% | | 603383 | 顶点软件 | 35.86 | 37.57 | -0.09 | -0.25% | 13442 | 4821.52 | 0.65% | | 600892 | *ST大晟 | 3.91 | -18.69 | -0.01 | -0.26% | 82802 | 3291.21 | 1.48% | | 688232 | 新点软件 | 26.90 | 77.66 | -0.07 | -0.26% | 17347.56 | 4676.583 | 0.54% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.03 | -0.26% | 91621 | 10415.63 | 0.91% | | 688118 | 普元信息 | 29.89 | 89.37 | -0.08 | -0.27% | 25257.84 | 7510.639 | 2.71% | | 002439 | 启明星辰 | 14.34 | -74.88 | -0.04 | -0.28% | 80251 | 11495.25 | 1.11% | | 300419 | ST浩丰 | 7.01 | -105.54 | -0.02 | -0.28% | 43853 | 3087.83 | 1.19% | | 000948 | 南天信息 | 17.27 | 137.98 | -0.05 | -0.29% | 25913 | 4483.57 | 0.67% | | 003005 | 竞业达 | 20.44 | -310.11 | -0.06 | -0.29% | 18611 | 3812.06 | 1.47% | | 603869 | ST智知 | 10.16 | 132.16 | -0.03 | -0.29% | 5398 | 545.73 | 0.11% | | 688579 | 山大地纬 | 12.76 | 79.16 | -0.04 | -0.31% | 51097.23 | 6457.991 | 1.28% | | 600571 | 信雅达 | 15.82 | 73.50 | -0.05 | -0.32% | 52511 | 8356.36 | 1.15% | | 300036 | 超图软件 | 18.40 | -58.58 | -0.06 | -0.33% | 63864 | 11719.87 | 1.46% | | 300935 | 盈建科 | 36.62 | -48.07 | -0.12 | -0.33% | 13083 | 4793 | 2.17% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | -0.07 | -0.33% | 20256 | 4289.78 | 1.45% | | 300085 | 银之杰 | 38.69 | -217.82 | -0.13 | -0.33% | 106099 | 40939.73 | 1.63% | | 002123 | 梦网科技 | 11.79 | -187.92 | -0.04 | -0.34% | 119202 | 14085.07 | 1.66% | | 002316 | 亚联发展 | 5.79 | 460.05 | -0.02 | -0.34% | 92639 | 5380.95 | 2.72% | | 920932 | 科达自控 | 19.62 | 164.37 | -0.07 | -0.36% | 6655 | 1309.908 | 0.77% | | 603918 | 金桥信息 | 15.92 | -120.33 | -0.06 | -0.38% | 59515 | 9471.14 | 1.63% | | 300659 | 中孚信息 | 15.57 | -46.81 | -0.06 | -0.38% | 45929 | 7174.129 | 2.43% | | 003004 | *ST声迅 | 27.91 | -85.64 | -0.11 | -0.39% | 2495 | 697.01 | 0.36% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.04 | -0.40% | 47105 | 4659.2 | 1.03% | | 920425 | 乐创技术 | 24.06 | 66.12 | -0.10 | -0.41% | 11492 | 2759.288 | 1.94% | | 300941 | 创识科技 | 23.58 | 113.24 | -0.10 | -0.42% | 30609 | 7260.51 | 2.89% | | 300020 | ST银江 | 4.69 | -2.83 | -0.02 | -0.42% | 101012 | 4728.47 | 1.32% | | 300671 | 富满微 | 47.49 | -44.52 | -0.21 | -0.44% | 74858 | 35172.45 | 3.39% | | 688111 | 金山办公 | 294.24 | 76.44 | -1.36 | -0.46% | 34473.33 | 101430.7 | 0.74% | | 688058 | 宝兰德 | 32.22 | -25.33 | -0.15 | -0.46% | 9744.01 | 3144.135 | 1.28% | | 920748 | 路桥信息 | 42.25 | -725.79 | -0.20 | -0.47% | 6323 | 2685.544 | 1.77% | | 300561 | *ST汇科 | 12.24 | -257.50 | -0.06 | -0.49% | 91410 | 11414.69 | 3.79% | | 002368 | 太极股份 | 22.34 | 62.32 | -0.11 | -0.49% | 49741 | 11087.56 | 0.80% | | 300996 | 普联软件 | 17.52 | 45.96 | -0.09 | -0.51% | 27878 | 4891.96 | 1.19% | | 600131 | 国网信通 | 19.36 | 34.21 | -0.10 | -0.51% | 104885 | 20284.16 | 0.88% | | 300386 | 飞天诚信 | 16.99 | -160.29 | -0.09 | -0.53% | 52694 | 9043.62 | 2.10% | | 600570 | 恒生电子 | 29.99 | 53.95 | -0.16 | -0.53% | 195640 | 58771.52 | 1.03% | | 002279 | 久其软件 | 9.20 | 182.16 | -0.05 | -0.54% | 272828 | 25162.03 | 3.45% | | 300608 | 思特奇 | 12.65 | -57.42 | -0.07 | -0.55% | 53165 | 6764.52 | 1.85% | | 000555 | 神州信息 | 17.90 | -34.05 | -0.10 | -0.56% | 187981 | 33849.25 | 1.93% | | 600636 | *ST国化 | 8.83 | -10.88 | -0.05 | -0.56% | 21682 | 1913.48 | 0.49% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.06 | -0.58% | 50023 | 5163.92 | 1.55% | | 000997 | 新大陆 | 25.65 | 23.43 | -0.15 | -0.58% | 66111 | 16988.19 | 0.66% | | 300768 | 迪普科技 | 18.81 | 74.58 | -0.11 | -0.58% | 41609 | 7825.689 | 0.99% | | 002153 | 石基信息 | 11.85 | -167.13 | -0.07 | -0.59% | 166992 | 19752.66 | 1.04% | | 002990 | 盛视科技 | 28.14 | 58.41 | -0.17 | -0.60% | 18997 | 5347.18 | 1.42% | | 688316 | 青云科技-U | 79.70 | -46.00 | -0.50 | -0.62% | 32952.48 | 26539.21 | 6.88% | | 300271 | 华宇软件 | 7.88 | -16.45 | -0.05 | -0.63% | 103771 | 8179.16 | 1.31% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.04 | -0.63% | 74982 | 4739.97 | 1.59% | | 688588 | 凌志软件 | 14.09 | 57.98 | -0.09 | -0.63% | 26015.68 | 3671.768 | 0.65% | | 300188 | 国投智能 | 14.01 | -22.35 | -0.09 | -0.64% | 215186 | 30154.68 | 2.52% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.02 | -0.67% | 291224 | 8627.01 | 1.45% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.15 | -0.67% | 21500 | 4750.72 | 1.04% | | 300579 | 数字认证 | 31.70 | -114.59 | -0.22 | -0.69% | 29260 | 9329.62 | 1.12% | | 301337 | 亚华电子 | 31.43 | -260.56 | -0.22 | -0.70% | 12768 | 4006.35 | 2.88% | | 688201 | 信安世纪 | 15.70 | 314.25 | -0.11 | -0.70% | 43867.72 | 6914.983 | 1.45% | | 920092 | 汉鑫科技 | 39.87 | -248.46 | -0.29 | -0.72% | 14856 | 5856.748 | 4.67% | | 300523 | 辰安科技 | 24.59 | -18.31 | -0.18 | -0.73% | 25939 | 6335.79 | 1.12% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.14 | -0.74% | 51695 | 9806.36 | 1.16% | | 300229 | 拓尔思 | 22.54 | -65.93 | -0.17 | -0.75% | 221847 | 49745.4 | 2.54% | | 300168 | 万达信息 | 6.60 | -17.79 | -0.05 | -0.75% | 136653 | 9013.19 | 0.95% | | 920171 | 志晟信息 | 22.32 | -50.54 | -0.17 | -0.76% | 9305 | 2078.383 | 1.38% | | 002373 | 千方科技 | 11.66 | -18.08 | -0.09 | -0.77% | 194834 | 22784.8 | 1.41% | | 300231 | 银信科技 | 11.49 | -43.91 | -0.09 | -0.78% | 67028 | 7700.77 | 1.51% | | 300287 | 飞利信 | 5.09 | -39.66 | -0.04 | -0.78% | 185381 | 9460.71 | 1.41% | | 300380 | 安硕信息 | 40.64 | 242.52 | -0.32 | -0.78% | 16282 | 6618.33 | 1.28% | | 600654 | 中安科 | 3.77 | 52.43 | -0.03 | -0.79% | 258386 | 9780.07 | 1.11% | | 688695 | 中创股份 | 28.87 | 258.78 | -0.23 | -0.79% | 4881.31 | 1405.965 | 0.95% | | 600756 | 浪潮软件 | 17.18 | -58.49 | -0.14 | -0.81% | 63767 | 10959.26 | 1.97% | | 688152 | 麒麟信安 | 39.20 | 323.87 | -0.32 | -0.81% | 10981.77 | 4281.234 | 1.07% | | 301313 | 凡拓数创 | 33.60 | -22.18 | -0.28 | -0.83% | 17361 | 5820.44 | 2.22% | | 920799 | 艾融软件 | 43.96 | 123.19 | -0.37 | -0.83% | 11491 | 5081.898 | 0.95% | | 688692 | 达梦数据 | 252.14 | 55.20 | -2.14 | -0.84% | 5613.1 | 14137.09 | 0.77% | | 300598 | 诚迈科技 | 43.44 | -84.51 | -0.37 | -0.84% | 42513 | 18458.44 | 1.96% | | 300520 | 科大国创 | 44.54 | -161.73 | -0.38 | -0.85% | 187573 | 85254.07 | 6.75% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.09 | -0.86% | 21496 | 2250.97 | 1.03% | | 300352 | 北信源 | 6.89 | -37.92 | -0.06 | -0.86% | 289507 | 19950.15 | 2.27% | | 600476 | 湘邮科技 | 13.77 | -215.06 | -0.12 | -0.86% | 19601 | 2714.6 | 1.22% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.16 | -0.87% | 26958 | 4955.56 | 1.09% | | 688590 | 新致软件 | 17.00 | 627.75 | -0.15 | -0.87% | 47386.85 | 8057.763 | 1.80% | | 002474 | 榕基软件 | 8.81 | -54.98 | -0.08 | -0.90% | 116748 | 10333.5 | 2.20% | | 300333 | 兆日科技 | 10.85 | -70.98 | -0.10 | -0.91% | 32256 | 3517.88 | 0.96% | | 600446 | 金证股份 | 15.17 | -99.50 | -0.14 | -0.91% | 100767 | 15340.77 | 1.07% | | 300248 | 新开普 | 12.96 | 64.54 | -0.12 | -0.92% | 69882 | 9091.77 | 1.71% | | 300454 | 深信服 | 126.00 | 76.15 | -1.17 | -0.92% | 76235 | 95914.88 | 2.75% | | 300550 | 和仁科技 | 13.94 | 71.33 | -0.13 | -0.92% | 18509 | 2588.61 | 0.71% | | 301178 | 天亿马 | 50.83 | -140.42 | -0.48 | -0.94% | 9334 | 4748.9 | 1.89% | | 300663 | 科蓝软件 | 16.91 | -15.03 | -0.16 | -0.94% | 67021 | 11382.8 | 1.46% | | 300468 | 四方精创 | 35.85 | 232.76 | -0.34 | -0.94% | 499208 | 184157 | 9.42% | | 300348 | 长亮科技 | 14.18 | 3589.61 | -0.14 | -0.98% | 192356 | 27622.87 | 2.71% | | 603636 | 南威软件 | 11.10 | -25.89 | -0.11 | -0.98% | 85506 | 9520.3 | 1.47% | | 300525 | 博思软件 | 12.84 | 35.43 | -0.13 | -1.00% | 103107 | 13255.02 | 1.66% | | 002602 | 世纪华通 | 18.57 | 36.33 | -0.19 | -1.01% | 849376.9 | 156914.1 | 1.25% | | 920227 | 美登科技 | 74.91 | 72.09 | -0.77 | -1.02% | 5348 | 3988.785 | 3.04% | | 688051 | 佳华科技 | 36.59 | -20.35 | -0.38 | -1.03% | 4412.28 | 1609.291 | 0.57% | | 002212 | 天融信 | 8.63 | 604.82 | -0.09 | -1.03% | 194660 | 16842.72 | 1.67% | | 300377 | 赢时胜 | 22.18 | -36.69 | -0.24 | -1.07% | 282808 | 63096.95 | 4.09% | | 301270 | 汉仪股份 | 40.61 | 317.60 | -0.44 | -1.07% | 21390 | 8744.97 | 2.26% | | 301556 | 托普云农 | 104.26 | 64.35 | -1.13 | -1.07% | 12074 | 12609.56 | 4.10% | | 301378 | 通达海 | 37.80 | -70.17 | -0.41 | -1.07% | 17173 | 6509.92 | 3.74% | | 688262 | 国芯科技 | 40.93 | -76.14 | -0.45 | -1.09% | 111540.9 | 45274.74 | 3.32% | | 300609 | 汇纳科技 | 36.70 | -211.03 | -0.41 | -1.10% | 22259 | 8192.81 | 1.86% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.08 | -1.12% | 194958 | 13803.82 | 2.83% | | 300469 | 信息发展 | 69.88 | -132.80 | -0.80 | -1.13% | 48780 | 34071.67 | 2.07% | | 603232 | 格尔软件 | 23.81 | 590.75 | -0.28 | -1.16% | 101331 | 24457.71 | 4.38% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.18 | -1.19% | 58743 | 8788.28 | 1.92% | | 300075 | 数字政通 | 14.93 | -19.80 | -0.18 | -1.19% | 73239 | 10961.02 | 1.42% | | 300096 | ST易联众 | 8.06 | 55.32 | -0.10 | -1.23% | 25936 | 2101.71 | 0.60% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.13 | -1.25% | 159541 | 16425.85 | 1.34% | | 300212 | 易华录 | 12.56 | -3.24 | -0.16 | -1.26% | 110586 | 13852.09 | 1.58% | | 301159 | 三维天地 | 46.23 | -23.59 | -0.59 | -1.26% | 13276 | 6173.84 | 2.50% | | 688318 | 财富趋势 | 126.27 | 93.97 | -1.63 | -1.27% | 12589.29 | 15932.78 | 0.49% | | 300010 | 豆神教育 | 7.34 | 128.51 | -0.10 | -1.34% | 485803 | 35639.35 | 2.92% | | 002405 | 四维图新 | 10.87 | -19.58 | -0.15 | -1.36% | 462094 | 50355.84 | 1.96% | | 300359 | 全通教育 | 5.79 | -30.77 | -0.08 | -1.36% | 70888 | 4131.65 | 1.12% | | 688004 | 博汇科技 | 24.49 | -110.43 | -0.34 | -1.37% | 20358.68 | 4978.367 | 2.54% | | 688292 | 浩瀚深度 | 29.29 | -465.46 | -0.41 | -1.38% | 51951.25 | 15020.23 | 3.28% | | 600880 | 博瑞传播 | 5.70 | 432.52 | -0.08 | -1.38% | 200450 | 11465.78 | 1.83% | | 688246 | 嘉和美康 | 24.05 | -8.52 | -0.35 | -1.43% | 21663.23 | 5211.057 | 1.57% | | 300451 | 创业慧康 | 5.35 | -23.78 | -0.08 | -1.47% | 233815 | 12541.4 | 1.72% | | 300588 | 熙菱信息 | 25.83 | -65.60 | -0.39 | -1.49% | 18712 | 4843.17 | 1.06% | | 603039 | 泛微网络 | 46.88 | 56.37 | -0.71 | -1.49% | 52027 | 24310.89 | 2.00% | | 300399 | 天利科技 | 27.52 | 355.08 | -0.42 | -1.50% | 42045 | 11607.26 | 2.13% | | 300472 | *ST新元 | 7.73 | -4.58 | -0.12 | -1.53% | 37721 | 2938.91 | 1.42% | | 300556 | 丝路视觉 | 20.38 | -9.18 | -0.32 | -1.55% | 34001 | 6973.64 | 3.18% | | 688369 | 致远互联 | 25.44 | -8.49 | -0.40 | -1.55% | 22018.94 | 5611.714 | 1.91% | | 300017 | 网宿科技 | 20.03 | 57.18 | -0.32 | -1.57% | 3943702 | 806042.4 | 17.11% | | 300253 | 卫宁健康 | 10.50 | -75.50 | -0.17 | -1.59% | 658779 | 69201.57 | 3.61% | | 300290 | 荣科科技 | 17.36 | -396.76 | -0.29 | -1.64% | 135737 | 23552.5 | 2.12% | | 300369 | 绿盟科技 | 9.50 | -32.79 | -0.16 | -1.66% | 584987 | 55485.79 | 7.24% | | 301315 | 威士顿 | 59.98 | 122.10 | -1.03 | -1.69% | 14588 | 8758.551 | 3.94% | | 300518 | 新迅达 | 20.26 | -15.54 | -0.35 | -1.70% | 41892 | 8577.449 | 2.10% | | 688244 | 永信至诚 | 22.82 | -232.95 | -0.40 | -1.72% | 16622.63 | 3828.358 | 1.10% | | 920184 | 国源科技 | 18.75 | 248.44 | -0.33 | -1.73% | 15126 | 2848.167 | 1.69% | | 688229 | 博睿数据 | 83.37 | -39.48 | -1.49 | -1.76% | 21392.67 | 18095.85 | 4.82% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.26 | -1.78% | 20460 | 2939.75 | 1.89% | | 300830 | 金现代 | 12.53 | 409.05 | -0.25 | -1.96% | 222507 | 27905.65 | 6.60% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.09 | -1.96% | 584565 | 26439.34 | 2.68% | | 603123 | 翠微股份 | 13.16 | -16.99 | -0.27 | -2.01% | 309286 | 41658.19 | 4.74% | | 688066 | 航天宏图 | 25.13 | -4.27 | -0.52 | -2.03% | 94311.97 | 23668.15 | 3.61% | | 688296 | 和达科技 | 16.70 | -40.50 | -0.38 | -2.22% | 10146.78 | 1711.703 | 0.94% | | 688078 | 龙软科技 | 29.70 | -75.14 | -0.74 | -2.43% | 4768.29 | 1423.962 | 0.65% | | 300959 | 线上线下 | 88.26 | 331.14 | -2.50 | -2.75% | 19346 | 17168.71 | 3.70% | | 300872 | 天阳科技 | 18.50 | 180.60 | -0.55 | -2.89% | 128218 | 24003.41 | 3.04% | | 300235 | 方直科技 | 14.29 | 633.02 | -0.44 | -2.99% | 45655 | 6591.23 | 2.25% | | 688500 | 慧辰股份 | 57.81 | -123.15 | -1.91 | -3.20% | 18015.18 | 10492.25 | 2.46% | | 688038 | 中科通达 | 21.94 | -95.50 | -0.95 | -4.15% | 23343.55 | 5195.545 | 2.01% | | 688031 | 星环科技-U | 211.63 | -97.19 | -10.37 | -4.67% | 64907.47 | 133230.5 | 5.36% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 118291 | 8547.94 | 9.37% |
|