中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海量数据(603138)软件和信息技术服务业上涨家数:174下跌家数:182平均涨幅:+0.57%平均换手:2.69%总成交额:1304.51亿元
更新时间:2026-02-26 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技102.8833.76+16.08+18.53%112254310707136.89%
688191智洋创新43.44166.28+5.03+13.10%172282.369947.917.44%
300738奥飞数据26.05156.88+2.71+11.61%1274846319943.312.94%
688343云天励飞-U93.35-74.32+8.73+10.32%166275.8148406.36.28%
600410华胜天成27.2750.13+2.48+10.00%2615482670059.823.85%
002970锐明技术82.7343.47+7.52+10.00%3141125582.072.55%
603220中贝通信27.43172.39+2.49+9.98%54257314486012.49%
300167ST迪威迅5.95171.63+0.51+9.37%17289810097.684.82%
300277海联讯23.263978.15+1.87+8.74%720458159809.79.39%
300044ST赛为8.11-11.40+0.65+8.71%43336133725.586.06%
300170汉得信息24.68127.52+1.79+7.82%1030632247941.710.55%
301218华是科技34.94-831.85+2.36+7.24%8176328279.0611.67%
300383光环新网16.55181.45+1.04+6.71%1751835284749.29.77%
300682朗新科技19.18-67.88+1.18+6.56%44188983506.754.28%
301396宏景科技95.27233.48+5.47+6.09%112532104140.614.79%
301197工大科雅24.4271.48+1.38+5.99%6537115713.196.01%
688256寒武纪-U1142.88256.79+60.23+5.56%68141.03754732.91.63%
688479友车科技28.6099.16+1.48+5.46%50610.4313995.338.12%
300249依米康17.98-118.41+0.88+5.15%58982410498515.79%
002929润建股份48.50-375.52+2.33+5.05%11403254423.915.42%
688228开普云129.38264.43+6.15+4.99%52803.3766606.757.82%
300300海峡创新13.33219.59+0.61+4.80%1006336135184.715.09%
300508维宏股份47.4259.26+2.11+4.66%3051814095.033.73%
003007直真科技46.09179.61+1.95+4.42%4778221876.56.65%
300578会畅科技24.85296.09+0.98+4.11%9753224091.124.92%
002195岩山科技10.98360.58+0.41+3.88%5857549633879.810.46%
600602云赛智联21.02151.88+0.75+3.70%516140107890.74.80%
301316慧博云通46.67185.77+1.65+3.67%8336438539.352.08%
688435英方软件57.62-413.80+2.02+3.63%35261.1920261.066.29%
920207众诚科技30.29-172.28+1.03+3.52%3535410504.856.28%
300895铜牛信息57.09-66.42+1.89+3.42%7476342173.415.41%
301117佳缘科技53.71351.55+1.75+3.37%7461539883.779.39%
301085亚康股份64.78-209.02+2.00+3.19%6929844381.2411.76%
688787海天瑞声145.25747.18+4.45+3.16%20018.7428807.873.32%
920564天润科技29.17233.19+0.89+3.15%151674361.7223.70%
301221光庭信息62.3690.75+1.88+3.11%2506115469.724.00%
002261拓维信息33.26-6288.91+0.98+3.04%445931146864.83.89%
688521芯原股份254.37-242.47+7.37+2.98%178234.8449973.83.39%
920305*ST云创9.42-7.10+0.27+2.95%752037081.0229.27%
301172君逸数码29.50154.23+0.83+2.90%10292831218.0710.42%
300603立昂技术10.96-128.74+0.29+2.72%17152918640.754.59%
300292吴通控股4.9964.17+0.13+2.67%49860124774.234.47%
300166东方国信13.48-170.40+0.35+2.67%1045935140049.611.55%
688682霍莱沃50.70464.19+1.29+2.61%12572.436288.2361.23%
300493润欣科技20.45231.30+0.52+2.61%16031632298.283.16%
001270*ST铖昌138.96315.53+3.51+2.59%6487788329.063.19%
688777中控技术79.8075.90+2.00+2.57%167011.41319952.12%
688568中科星图67.56154.88+1.69+2.57%116083.877423.391.44%
300311ST任子行5.70-137.70+0.14+2.52%1366347742.052.54%
688052纳芯微175.34-210.19+4.19+2.45%22986.2240021.791.61%
688188柏楚电子154.3041.98+3.64+2.42%9840.39814973.820.34%
920493并行科技169.02578.38+3.96+2.40%1754129408.454.01%
600845宝信软件24.0648.20+0.56+2.38%18577343805.80.87%
600797浙大网新10.75640.51+0.24+2.28%54535558752.075.31%
688325赛微微电113.98121.55+2.48+2.22%18291.5120919.072.29%
688088虹软科技48.3984.36+1.05+2.22%54865.2926458.51.37%
688060云涌科技49.70-61.22+1.02+2.10%5940.62947.510.99%
301095广立微89.61163.79+1.73+1.97%4461839262.582.56%
300513恒实科技9.87-3.01+0.18+1.86%613136014.082.13%
688099晶晨股份97.1646.97+1.72+1.80%91549.4787584.742.17%
688171纬德信息54.48425.58+0.96+1.79%5127.752767.1850.61%
600289ST信通7.02-16.89+0.12+1.74%493993447.490.87%
300810中科海讯42.79-451.56+0.73+1.74%2432510320.822.13%
301162国能日新68.9778.96+1.11+1.64%102667036.641.20%
688206概伦电子38.015194.00+0.61+1.63%39447.9714654.030.91%
002322理工能科13.9722.34+0.22+1.60%473276565.911.35%
600406国电南瑞27.4027.55+0.42+1.56%613448167810.30.77%
688258卓易信息127.14192.76+1.94+1.55%35644.2845075.514.10%
688291金橙子49.30135.82+0.75+1.54%21412.9910593.12.09%
300532今天国际12.6625.49+0.19+1.52%627307882.841.45%
301208中亦科技40.3274.52+0.60+1.51%161216518.582.44%
688691灿芯股份139.22-144.75+2.07+1.51%36751.6249699.665.14%
300378鼎捷数智47.6582.50+0.69+1.47%7136933758.272.65%
603322超讯通信37.60-216.92+0.50+1.35%3008811263.71.91%
002771真视通15.81-146.47+0.21+1.35%416896570.772.44%
688332中科蓝讯136.0753.87+1.80+1.34%9345.512630.170.77%
688018乐鑫科技170.0061.11+2.20+1.31%19279.8332027.551.23%
603206嘉环科技17.03105.17+0.22+1.31%144732444.970.47%
603859能科科技48.0649.17+0.60+1.26%4556121601.591.86%
603421鼎信通讯8.20-9.72+0.10+1.23%1176399694.991.80%
603887城地香江16.08-39.37+0.19+1.20%17643928262.242.96%
920670数字人20.54482.03+0.24+1.18%5019110179.677.53%
301236软通动力47.34241.03+0.54+1.15%9489344625.891.21%
688173希荻微17.04-41.01+0.19+1.13%55495.819303.0231.35%
300051琏升科技10.02-27.77+0.11+1.11%933029136.92.54%
300846首都在线32.15-63.13+0.35+1.10%71545023226918.23%
688365光云科技22.98-236.72+0.25+1.10%86218.6219592.222.02%
688508芯朋微70.2243.51+0.75+1.08%36034.2224952.52.74%
300183东软载波16.32-268.50+0.17+1.05%446827267.621.24%
300541先进数通16.4076.77+0.17+1.05%13733722388.63.55%
688259创耀科技45.4661.69+0.47+1.04%17336.737840.8891.55%
301179泽宇智能17.6849.35+0.18+1.03%242834282.661.02%
002298中电鑫龙10.88-7.03+0.11+1.02%19529821147.382.96%
301638南网数字22.1791.34+0.22+1.00%15421533962.766.56%
000682东方电子14.1224.98+0.14+1.00%16940223864.061.26%
605398新炬网络30.41739.36+0.30+1.00%219086639.21.35%
920090同辉信息6.39-15.16+0.06+0.95%1521459612.50911.24%
301299卓创资讯63.4756.87+0.58+0.92%105296644.21.74%
002544普天科技31.792060.79+0.29+0.92%9130228837.721.34%
300496中科创达73.0269.44+0.66+0.91%8039958254.042.18%
300678中科信息33.461254.97+0.30+0.90%4675815569.161.61%
002649博彦科技13.7662.44+0.12+0.88%11420315629.932.08%
300050世纪鼎利6.12-84.47+0.05+0.82%845915164.241.55%
300440运达科技16.51147.08+0.13+0.79%6713310961.781.53%
000158常山北明20.34-72.29+0.16+0.79%19629039783.621.24%
300597吉大通信10.24-88.04+0.08+0.79%492535033.661.81%
301248杰创智能50.696266.92+0.39+0.78%2713613565.722.42%
002197证通电子9.11-14.42+0.07+0.77%836287622.011.57%
002063远光软件6.6941.75+0.05+0.75%30928920706.351.75%
688045必易微49.218274.30+0.36+0.74%12001.265844.061.72%
688507索辰科技99.20244.56+0.70+0.71%10021.069817.0272.04%
002642荣联科技8.53234.80+0.06+0.71%851707258.161.29%
688391钜泉科技33.3357.61+0.23+0.69%6510.342152.3160.57%
688536思瑞浦179.90901.48+1.24+0.69%18999.6333693.81.40%
300324旋极信息5.82-33.07+0.04+0.69%48150128013.772.82%
688030山石网科17.69-23.89+0.12+0.68%16971.342976.8670.94%
300150世纪瑞尔5.9680.94+0.04+0.68%715814253.791.56%
301195北路智控36.3428.98+0.24+0.66%78852859.560.90%
300025华星创业6.26-40.88+0.04+0.64%548413425.641.08%
300645正元智慧20.25327.73+0.12+0.60%224284515.431.61%
688109品茗科技138.29163.39+0.77+0.56%14480.3120288.311.84%
002065东华软件9.5384.78+0.05+0.53%33376931653.281.15%
301139元道通信19.13175.03+0.10+0.53%182453499.952.40%
600892*ST大晟3.94-18.83+0.02+0.51%753232998.061.35%
600850电科数字27.9537.78+0.14+0.50%6951219343.781.02%
300851交大思诺31.9953.32+0.16+0.50%75632405.771.53%
300687赛意信息22.54127.27+0.11+0.49%5897913240.61.79%
688130晶华微24.78-88.23+0.12+0.49%7729.451901.6161.28%
002401中远海科16.58-5701.30+0.08+0.48%202673363.240.55%
920130立方控股25.08-38.23+0.12+0.48%61351541.7541.10%
301213观想科技75.30-447.69+0.36+0.48%88486620.531.71%
920924广脉科技23.84137.89+0.11+0.46%181414336.7912.82%
002331皖通科技9.21-1583.46+0.04+0.44%790577288.262.00%
002912中新赛克32.8958.35+0.14+0.43%223737349.941.38%
688252天德钰23.5334.61+0.10+0.43%30062.567013.1431.62%
301633港迪技术69.5048.54+0.29+0.42%21701505.990.85%
688619罗普特14.70-14.17+0.06+0.41%11027.441622.8450.59%
300613富瀚微46.9270.84+0.19+0.41%2901413483.951.32%
300845捷安高科12.5752.23+0.05+0.40%214752690.211.49%
301380挖金客37.8765.96+0.14+0.37%97423680.61.21%
688316青云科技-U80.49-46.46+0.29+0.36%29703.1123934.316.20%
300365恒华科技6.34-23.83+0.02+0.32%725164569.921.42%
688657浩辰软件54.6051.20+0.17+0.31%3639.051988.4280.89%
002268电科网安20.00106.98+0.06+0.30%8784317551.831.04%
300560中富通16.83-32.28+0.05+0.30%529838917.162.83%
600728佳都科技6.7754.06+0.02+0.30%36111424300.321.69%
002380科远智慧31.8624.64+0.09+0.28%3846912258.122.71%
000889中嘉博创3.74-84.03+0.01+0.27%1050283923.911.21%
301339通行宝15.0441.43+0.04+0.27%286484306.461.70%
688083中望软件66.22909.83+0.17+0.26%11999.587924.0050.71%
688327云从科技-UW15.88-33.21+0.04+0.25%161504.525611.791.94%
688449联芸科技51.30166.07+0.12+0.23%35400.1317942.281.21%
603171税友股份60.40229.20+0.14+0.23%3342220253.370.82%
300245天玑科技13.00-45.97+0.03+0.23%339314407.791.11%
688651盛邦安全48.75-209.01+0.11+0.23%7497.883634.4042.31%
920508殷图网联23.41123.40+0.05+0.21%2663624.10610.83%
300533冰川网络33.9411.03+0.07+0.21%271229196.181.64%
603602纵横通信14.93122.05+0.03+0.20%403446030.551.75%
300520科大国创45.01-163.44+0.09+0.20%16841676672.156.06%
300250初灵信息25.89-347.46+0.05+0.19%6032515609.743.83%
300605恒锋信息16.54-52.78+0.03+0.18%243994016.482.04%
688562航天软件22.14-85.67+0.04+0.18%28072.566186.6471.62%
300634彩讯股份28.8256.21+0.05+0.17%11789533725.052.71%
300339润和软件49.37304.79+0.08+0.16%11116554682.931.43%
300730科创信息13.58-54.30+0.02+0.15%280083802.281.45%
002148北纬科技8.79397.89+0.01+0.11%453393989.741.01%
300448浩云科技9.34-93.97+0.01+0.11%12994012069.342.02%
300302同有科技19.14-30.30+0.02+0.10%8251915656.142.24%
688227品高股份74.40-167.47+0.07+0.09%19205.2314409.841.70%
300047天源迪科13.84298.49+0.01+0.07%12924717850.662.37%
002657中科金财27.79-106.23+0.02+0.07%10062628271.092.99%
688095福昕软件84.85-751.82+0.05+0.06%14300.8512111.781.57%
002232启明信息18.98819.42+0.01+0.05%218944161.080.54%
603138海量数据22.34-68.99+0.01+0.04%32981973883.2711.44%
300098高新兴6.27-85.630.000.00%27785417392.461.80%
300275梅安森12.8280.780.000.00%270763470.321.00%
300344*ST立方--------------
300561*ST汇科12.30-258.760.000.00%8484410608.083.52%
300789唐源电气23.5958.790.000.00%52471235.420.61%
920953国子软件35.9366.990.000.00%61242198.641.02%
002987京北方19.2050.540.000.00%10068419559.571.19%
301302华如科技24.76-17.080.000.00%232745784.661.67%
688631莱斯信息70.13180.21-0.02-0.03%16149.1211436.312.49%
688589力合微26.1567.42-0.01-0.04%40515.9710549.412.79%
920375派诺科技14.5094.76-0.01-0.07%73511067.3841.13%
920425乐创技术24.1466.34-0.02-0.08%103752490.4661.75%
603189网达软件21.401004.38-0.02-0.09%326606972.951.21%
300349金卡智能17.2626.74-0.02-0.12%6357710970.351.72%
688207格灵深瞳17.04-21.92-0.02-0.12%34464.095836.1161.33%
003029吉大正元25.16-34.59-0.03-0.12%315967973.381.82%
301153中科江南23.20245.02-0.03-0.13%235135472.240.71%
300674宇信科技23.0040.81-0.03-0.13%10564624455.411.50%
603383顶点软件35.9037.61-0.05-0.14%116154165.890.57%
300366ST创意6.72-48.47-0.01-0.15%413322775.290.78%
002777久远银海19.6681.03-0.03-0.15%466689174.291.15%
603927中科软19.2366.96-0.03-0.16%5431710432.180.65%
688023安恒信息55.84-83.76-0.09-0.16%23412.8712993.122.29%
688039当虹科技53.51-108.82-0.09-0.17%21190.1111318.881.92%
301185鸥玛软件21.1744.65-0.04-0.19%187833978.281.34%
300017网宿科技20.3157.98-0.04-0.20%3571604731009.115.49%
688225亚信安全20.29-44.58-0.04-0.20%19653.213978.2910.49%
688561奇安信-U35.01-29.12-0.07-0.20%56158.3419582.790.82%
920806云星宇13.5942.67-0.03-0.22%88251198.8180.29%
300925法本信息21.5086.93-0.05-0.23%5740012361.041.64%
003005竞业达20.45-310.27-0.05-0.24%176183609.041.39%
600571信雅达15.8373.54-0.04-0.25%487497761.221.06%
300941创识科技23.62113.43-0.06-0.25%287056811.322.71%
002123梦网科技11.80-188.08-0.03-0.25%11069013081.81.54%
920932科达自控19.64164.53-0.05-0.25%57001122.5250.66%
000409云鼎科技11.71126.80-0.03-0.26%557266516.680.94%
002093国脉科技11.3752.92-0.03-0.26%865819842.440.86%
688615合合信息225.3170.86-0.69-0.31%16357.4637087.381.69%
688368晶丰明源134.37266.76-0.42-0.31%11214.1514956.861.27%
300608思特奇12.68-57.56-0.04-0.31%493146277.011.71%
000555神州信息17.94-34.13-0.06-0.33%17492631509.241.80%
002316亚联发展5.79460.05-0.02-0.34%859094991.092.52%
300935盈建科36.61-48.06-0.13-0.35%122374483.452.03%
301592六九一二121.09134.14-0.43-0.35%34024117.431.46%
003004*ST声迅27.92-85.67-0.10-0.36%2245627.240.33%
600588用友网络13.95-23.78-0.05-0.36%33768547345.570.99%
300085银之杰38.68-217.77-0.14-0.36%9979538504.11.53%
920592华信永道37.74374.95-0.14-0.37%39331487.9440.78%
688232新点软件26.8777.57-0.10-0.37%15959.544303.130.50%
603918金桥信息15.92-120.33-0.06-0.38%561248931.441.54%
300659中孚信息15.57-46.81-0.06-0.38%436216814.562.31%
600536中国软件44.00-229.37-0.17-0.38%8420037001.651.00%
002908德生科技10.28279.96-0.04-0.39%467594828.641.45%
603869ST智知10.15132.03-0.04-0.39%5088514.260.10%
920790联迪信息32.97407.21-0.13-0.39%62822087.8531.16%
600271航天信息10.08-44.16-0.04-0.40%12919112991.080.70%
300996普联软件17.5446.01-0.07-0.40%260074563.811.11%
688118普元信息29.8589.25-0.12-0.40%23313.616930.0542.50%
300074华平股份4.96-44.75-0.02-0.40%628973136.881.15%
002609捷顺科技9.87105.90-0.04-0.40%428194236.430.93%
000948南天信息17.25137.82-0.07-0.40%239234140.370.61%
300559佳发教育12.18140.03-0.05-0.41%222772713.640.72%
300386飞天诚信17.01-160.48-0.07-0.41%508708733.382.03%
002439启明星辰14.32-74.78-0.06-0.42%7512210760.751.04%
300419ST浩丰7.00-105.39-0.03-0.43%373972636.231.02%
002279久其软件9.21182.36-0.04-0.43%25584923599.43.24%
300036超图软件18.38-58.52-0.08-0.43%5812010663.741.33%
002410广联达13.6964.93-0.06-0.44%18524225400.221.17%
300264佳创视讯10.77-109.03-0.05-0.46%48634751360.2413.13%
600131国网信通19.3734.23-0.09-0.46%9648418657.680.81%
688279峰岹科技195.22109.20-0.91-0.46%4027.457830.4790.43%
002230科大讯飞55.85154.23-0.27-0.48%319117177690.11.46%
301269华大九天101.70924.61-0.50-0.49%2523925584.670.46%
002373千方科技11.69-18.12-0.06-0.51%17245120174.291.25%
688699明微电子52.23-230.14-0.27-0.51%26166.0813486.422.38%
600654中安科3.7852.57-0.02-0.53%2430129199.41.05%
920171志晟信息22.37-50.65-0.12-0.53%89562000.2811.33%
688588凌志软件14.1058.02-0.08-0.56%24400.863444.0590.61%
002990盛视科技28.1558.43-0.16-0.57%179395049.461.34%
300550和仁科技13.9971.59-0.08-0.57%169642372.590.65%
688201信安世纪15.72314.65-0.09-0.57%41508.226544.0631.37%
002362汉王科技22.10-42.77-0.13-0.58%201444451.30.97%
300671富满微47.42-44.45-0.28-0.59%6940032579.363.14%
920748路桥信息42.20-724.94-0.25-0.59%59982548.4091.68%
920799艾融软件44.06123.47-0.27-0.61%103274569.5770.86%
000997新大陆25.6423.42-0.16-0.62%6213515968.310.62%
300350华鹏飞6.30-10610.02-0.04-0.63%682874317.911.45%
300020ST银江4.68-2.82-0.03-0.64%939764397.851.23%
300624万兴科技84.25-74.19-0.55-0.65%7296961405.754.26%
002421达实智能2.95-14.32-0.02-0.67%2725388075.021.36%
300465高伟达18.90292.60-0.13-0.68%485699215.791.09%
300188国投智能14.00-22.34-0.10-0.71%20729929050.072.42%
002368太极股份22.2962.18-0.16-0.71%4611710279.120.74%
688168安博通72.32-33.37-0.52-0.71%5179.643788.330.67%
300579数字认证31.69-114.56-0.23-0.72%254318115.840.97%
300333兆日科技10.87-71.11-0.08-0.73%289583159.750.86%
688111金山办公293.4476.23-2.16-0.73%31558.992872.980.68%
300768迪普科技18.7874.46-0.14-0.74%384647235.190.91%
300168万达信息6.60-17.79-0.05-0.75%1291198515.640.90%
002153石基信息11.83-166.85-0.09-0.76%15052417803.210.94%
300271华宇软件7.87-16.43-0.06-0.76%988277789.461.24%
300377赢时胜22.25-36.81-0.17-0.76%26504759149.163.84%
600570恒生电子29.9253.83-0.23-0.76%18425455361.370.97%
300287飞利信5.09-39.66-0.04-0.78%1745218907.811.32%
300609汇纳科技36.82-211.72-0.29-0.78%184376789.591.54%
600446金证股份15.19-99.63-0.12-0.78%9562014559.221.02%
002474榕基软件8.82-55.04-0.07-0.79%1083789595.882.04%
600636*ST国化8.81-10.86-0.07-0.79%208921843.840.48%
600756浪潮软件17.18-58.49-0.14-0.81%5899210138.951.82%
300542新晨科技18.34-63.37-0.15-0.81%253464660.381.02%
688590新致软件17.01628.12-0.14-0.82%42961.777305.1171.63%
300663科蓝软件16.93-15.05-0.14-0.82%6287810682.11.37%
301337亚华电子31.38-260.15-0.27-0.85%121233803.762.74%
688579山大地纬12.6978.72-0.11-0.86%46024.815814.3791.15%
300231银信科技11.48-43.87-0.10-0.86%641177366.421.44%
600476湘邮科技13.77-215.06-0.12-0.86%175482431.981.09%
300212易华录12.61-3.26-0.11-0.86%10228412804.911.46%
300598诚迈科技43.43-84.49-0.38-0.87%3866116785.81.78%
301178天亿马50.86-140.50-0.45-0.88%89384547.341.81%
300468四方精创35.87232.89-0.32-0.88%484480178871.59.14%
688692达梦数据252.0155.17-2.27-0.89%5191.0913073.460.71%
920092汉鑫科技39.80-248.02-0.36-0.90%143225644.0574.50%
301159三维天地46.40-23.67-0.42-0.90%117155450.862.21%
300248新开普12.9664.54-0.12-0.92%632788234.81.55%
300380安硕信息40.58242.16-0.38-0.93%148686044.461.17%
688702盛科通信-U182.374322.12-1.73-0.94%62007.39111612.53.05%
603232格尔软件23.86591.99-0.23-0.95%9512822979.764.11%
920227美登科技74.9572.13-0.73-0.96%51113811.2142.91%
300523辰安科技24.53-18.27-0.24-0.97%234455721.851.01%
300518新迅达20.41-15.65-0.20-0.97%311436394.841.56%
300348长亮科技14.183589.61-0.14-0.98%18412426454.862.59%
603636南威软件11.10-25.89-0.11-0.98%790328801.131.36%
688058宝兰德32.05-25.19-0.32-0.99%9138.7292949.2951.21%
002212天融信8.63604.82-0.09-1.03%18297115833.891.57%
300454深信服125.8576.06-1.32-1.04%6976487772.092.52%
002253*ST智胜10.41-21.38-0.11-1.05%204942146.420.98%
300075数字政通14.95-19.82-0.16-1.06%6715110051.61.30%
301313凡拓数创33.51-22.12-0.37-1.09%160815391.092.05%
300096ST易联众8.0755.39-0.09-1.10%242981969.510.57%
300229拓尔思22.45-65.67-0.26-1.14%20248045388.682.32%
300525博思软件12.8235.38-0.15-1.16%9442312140.941.52%
300556丝路视觉20.46-9.22-0.24-1.16%310316367.452.90%
688695中创股份28.76257.79-0.34-1.17%4633.031334.3910.90%
603990麦迪科技14.94-58.68-0.18-1.19%562548416.3691.84%
300359全通教育5.80-30.83-0.07-1.19%641763742.861.01%
301378通达海37.75-70.07-0.46-1.20%161216112.323.51%
688244永信至诚22.94-234.18-0.28-1.21%14178.543269.5080.94%
600880博瑞传播5.71433.28-0.07-1.21%18484910576.381.69%
301270汉仪股份40.55317.13-0.50-1.22%197988098.022.10%
300299富春股份7.04-46.67-0.09-1.26%18211712898.382.64%
002405四维图新10.88-19.60-0.14-1.27%43123347000.091.83%
300472*ST新元7.75-4.59-0.10-1.27%341472662.761.29%
688318财富趋势126.2593.96-1.65-1.29%11485.7714539.150.45%
300352北信源6.86-37.75-0.09-1.29%26037717948.322.04%
300010豆神教育7.34128.51-0.10-1.34%45072233062.542.71%
600718东软集团10.27-320.57-0.14-1.34%15118415567.181.27%
688051佳华科技36.46-20.28-0.51-1.38%4281.161561.4150.55%
301556托普云农103.9164.14-1.48-1.40%1137511881.193.86%
300830金现代12.60411.33-0.18-1.41%21180426560.016.28%
688152麒麟信安38.92321.56-0.60-1.52%9705.6883782.280.94%
300588熙菱信息25.82-65.58-0.40-1.53%165314280.630.93%
688004博汇科技24.43-110.16-0.40-1.61%19484.424764.1752.43%
920184国源科技18.77248.71-0.31-1.62%138892616.2061.55%
300290荣科科技17.36-396.76-0.29-1.64%13186622880.22.06%
688262国芯科技40.70-75.71-0.68-1.64%104500.9423973.11%
300451创业慧康5.34-23.74-0.09-1.66%21949211775.711.61%
603039泛微网络46.8056.27-0.79-1.66%4932823046.31.89%
300253卫宁健康10.49-75.43-0.18-1.69%62378565527.373.42%
300399天利科技27.46354.31-0.48-1.72%3988311011.972.02%
688369致远互联25.39-8.47-0.45-1.74%20827.735308.7051.81%
688246嘉和美康23.97-8.49-0.43-1.76%20675.454973.9141.50%
301315威士顿59.93122.00-1.08-1.77%138438311.443.74%
920415恒拓开源14.34155.12-0.26-1.78%193512780.5111.79%
603123翠微股份13.19-17.03-0.24-1.79%29579839881.544.53%
688292浩瀚深度29.15-463.23-0.55-1.85%48837.0114108.863.08%
300469信息发展69.35-131.80-1.33-1.88%4437430995.241.88%
600734实达集团4.51-82.93-0.09-1.96%55393425060.372.54%
002602世纪华通18.3935.98-0.37-1.97%708372.9130802.91.04%
300369绿盟科技9.46-32.65-0.20-2.07%55099752264.736.82%
688066航天宏图25.08-4.26-0.57-2.22%85598.1721474.613.28%
688229博睿数据82.91-39.26-1.95-2.30%20453.96173154.61%
688296和达科技16.66-40.40-0.42-2.46%8482.7691434.6630.79%
300872天阳科技18.56181.19-0.49-2.57%11486121529.722.72%
688078龙软科技29.65-75.01-0.79-2.60%4278.311278.6250.59%
300959线上线下88.26331.14-2.50-2.75%1781615820.053.40%
300235方直科技14.31633.91-0.42-2.85%413685978.232.04%
688500慧辰股份57.69-122.90-2.03-3.40%17216.1910030.322.35%
688038中科通达22.08-96.11-0.81-3.54%20528.394575.671.76%
688031星环科技-U211.80-97.27-10.20-4.59%62318.85127777.95.14%
000004*ST国华7.16-7.72-0.38-5.04%1153068334.199.13%

转至海量数据(603138)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。