|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)软件和信息技术服务业上涨家数:174下跌家数:182平均涨幅:+0.57%平均换手:2.69%总成交额:1304.51亿元 更新时间：2026-02-26 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 102.88 | 33.76 | +16.08 | +18.53% | 1122543 | 1070713 | 6.89% | | 688191 | 智洋创新 | 43.44 | 166.28 | +5.03 | +13.10% | 172282.3 | 69947.91 | 7.44% | | 300738 | 奥飞数据 | 26.05 | 156.88 | +2.71 | +11.61% | 1274846 | 319943.3 | 12.94% | | 688343 | 云天励飞-U | 93.35 | -74.32 | +8.73 | +10.32% | 166275.8 | 148406.3 | 6.28% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2615482 | 670059.8 | 23.85% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 31411 | 25582.07 | 2.55% | | 603220 | 中贝通信 | 27.43 | 172.39 | +2.49 | +9.98% | 542573 | 144860 | 12.49% | | 300167 | ST迪威迅 | 5.95 | 171.63 | +0.51 | +9.37% | 172898 | 10097.68 | 4.82% | | 300277 | 海联讯 | 23.26 | 3978.15 | +1.87 | +8.74% | 720458 | 159809.7 | 9.39% | | 300044 | ST赛为 | 8.11 | -11.40 | +0.65 | +8.71% | 433361 | 33725.58 | 6.06% | | 300170 | 汉得信息 | 24.68 | 127.52 | +1.79 | +7.82% | 1030632 | 247941.7 | 10.55% | | 301218 | 华是科技 | 34.94 | -831.85 | +2.36 | +7.24% | 81763 | 28279.06 | 11.67% | | 300383 | 光环新网 | 16.55 | 181.45 | +1.04 | +6.71% | 1751835 | 284749.2 | 9.77% | | 300682 | 朗新科技 | 19.18 | -67.88 | +1.18 | +6.56% | 441889 | 83506.75 | 4.28% | | 301396 | 宏景科技 | 95.27 | 233.48 | +5.47 | +6.09% | 112532 | 104140.6 | 14.79% | | 301197 | 工大科雅 | 24.42 | 71.48 | +1.38 | +5.99% | 65371 | 15713.19 | 6.01% | | 688256 | 寒武纪-U | 1142.88 | 256.79 | +60.23 | +5.56% | 68141.03 | 754732.9 | 1.63% | | 688479 | 友车科技 | 28.60 | 99.16 | +1.48 | +5.46% | 50610.43 | 13995.33 | 8.12% | | 300249 | 依米康 | 17.98 | -118.41 | +0.88 | +5.15% | 589824 | 104985 | 15.79% | | 002929 | 润建股份 | 48.50 | -375.52 | +2.33 | +5.05% | 114032 | 54423.91 | 5.42% | | 688228 | 开普云 | 129.38 | 264.43 | +6.15 | +4.99% | 52803.37 | 66606.75 | 7.82% | | 300300 | 海峡创新 | 13.33 | 219.59 | +0.61 | +4.80% | 1006336 | 135184.7 | 15.09% | | 300508 | 维宏股份 | 47.42 | 59.26 | +2.11 | +4.66% | 30518 | 14095.03 | 3.73% | | 003007 | 直真科技 | 46.09 | 179.61 | +1.95 | +4.42% | 47782 | 21876.5 | 6.65% | | 300578 | 会畅科技 | 24.85 | 296.09 | +0.98 | +4.11% | 97532 | 24091.12 | 4.92% | | 002195 | 岩山科技 | 10.98 | 360.58 | +0.41 | +3.88% | 5857549 | 633879.8 | 10.46% | | 600602 | 云赛智联 | 21.02 | 151.88 | +0.75 | +3.70% | 516140 | 107890.7 | 4.80% | | 301316 | 慧博云通 | 46.67 | 185.77 | +1.65 | +3.67% | 83364 | 38539.35 | 2.08% | | 688435 | 英方软件 | 57.62 | -413.80 | +2.02 | +3.63% | 35261.19 | 20261.06 | 6.29% | | 920207 | 众诚科技 | 30.29 | -172.28 | +1.03 | +3.52% | 35354 | 10504.85 | 6.28% | | 300895 | 铜牛信息 | 57.09 | -66.42 | +1.89 | +3.42% | 74763 | 42173.41 | 5.41% | | 301117 | 佳缘科技 | 53.71 | 351.55 | +1.75 | +3.37% | 74615 | 39883.77 | 9.39% | | 301085 | 亚康股份 | 64.78 | -209.02 | +2.00 | +3.19% | 69298 | 44381.24 | 11.76% | | 688787 | 海天瑞声 | 145.25 | 747.18 | +4.45 | +3.16% | 20018.74 | 28807.87 | 3.32% | | 920564 | 天润科技 | 29.17 | 233.19 | +0.89 | +3.15% | 15167 | 4361.722 | 3.70% | | 301221 | 光庭信息 | 62.36 | 90.75 | +1.88 | +3.11% | 25061 | 15469.72 | 4.00% | | 002261 | 拓维信息 | 33.26 | -6288.91 | +0.98 | +3.04% | 445931 | 146864.8 | 3.89% | | 688521 | 芯原股份 | 254.37 | -242.47 | +7.37 | +2.98% | 178234.8 | 449973.8 | 3.39% | | 920305 | *ST云创 | 9.42 | -7.10 | +0.27 | +2.95% | 75203 | 7081.022 | 9.27% | | 301172 | 君逸数码 | 29.50 | 154.23 | +0.83 | +2.90% | 102928 | 31218.07 | 10.42% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.29 | +2.72% | 171529 | 18640.75 | 4.59% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.13 | +2.67% | 498601 | 24774.23 | 4.47% | | 300166 | 东方国信 | 13.48 | -170.40 | +0.35 | +2.67% | 1045935 | 140049.6 | 11.55% | | 688682 | 霍莱沃 | 50.70 | 464.19 | +1.29 | +2.61% | 12572.43 | 6288.236 | 1.23% | | 300493 | 润欣科技 | 20.45 | 231.30 | +0.52 | +2.61% | 160316 | 32298.28 | 3.16% | | 001270 | *ST铖昌 | 138.96 | 315.53 | +3.51 | +2.59% | 64877 | 88329.06 | 3.19% | | 688777 | 中控技术 | 79.80 | 75.90 | +2.00 | +2.57% | 167011.4 | 131995 | 2.12% | | 688568 | 中科星图 | 67.56 | 154.88 | +1.69 | +2.57% | 116083.8 | 77423.39 | 1.44% | | 300311 | ST任子行 | 5.70 | -137.70 | +0.14 | +2.52% | 136634 | 7742.05 | 2.54% | | 688052 | 纳芯微 | 175.34 | -210.19 | +4.19 | +2.45% | 22986.22 | 40021.79 | 1.61% | | 688188 | 柏楚电子 | 154.30 | 41.98 | +3.64 | +2.42% | 9840.398 | 14973.82 | 0.34% | | 920493 | 并行科技 | 169.02 | 578.38 | +3.96 | +2.40% | 17541 | 29408.45 | 4.01% | | 600845 | 宝信软件 | 24.06 | 48.20 | +0.56 | +2.38% | 185773 | 43805.8 | 0.87% | | 600797 | 浙大网新 | 10.75 | 640.51 | +0.24 | +2.28% | 545355 | 58752.07 | 5.31% | | 688325 | 赛微微电 | 113.98 | 121.55 | +2.48 | +2.22% | 18291.51 | 20919.07 | 2.29% | | 688088 | 虹软科技 | 48.39 | 84.36 | +1.05 | +2.22% | 54865.29 | 26458.5 | 1.37% | | 688060 | 云涌科技 | 49.70 | -61.22 | +1.02 | +2.10% | 5940.6 | 2947.51 | 0.99% | | 301095 | 广立微 | 89.61 | 163.79 | +1.73 | +1.97% | 44618 | 39262.58 | 2.56% | | 300513 | 恒实科技 | 9.87 | -3.01 | +0.18 | +1.86% | 61313 | 6014.08 | 2.13% | | 688099 | 晶晨股份 | 97.16 | 46.97 | +1.72 | +1.80% | 91549.47 | 87584.74 | 2.17% | | 688171 | 纬德信息 | 54.48 | 425.58 | +0.96 | +1.79% | 5127.75 | 2767.185 | 0.61% | | 600289 | ST信通 | 7.02 | -16.89 | +0.12 | +1.74% | 49399 | 3447.49 | 0.87% | | 300810 | 中科海讯 | 42.79 | -451.56 | +0.73 | +1.74% | 24325 | 10320.82 | 2.13% | | 301162 | 国能日新 | 68.97 | 78.96 | +1.11 | +1.64% | 10266 | 7036.64 | 1.20% | | 688206 | 概伦电子 | 38.01 | 5194.00 | +0.61 | +1.63% | 39447.97 | 14654.03 | 0.91% | | 002322 | 理工能科 | 13.97 | 22.34 | +0.22 | +1.60% | 47327 | 6565.91 | 1.35% | | 600406 | 国电南瑞 | 27.40 | 27.55 | +0.42 | +1.56% | 613448 | 167810.3 | 0.77% | | 688258 | 卓易信息 | 127.14 | 192.76 | +1.94 | +1.55% | 35644.28 | 45075.51 | 4.10% | | 688291 | 金橙子 | 49.30 | 135.82 | +0.75 | +1.54% | 21412.99 | 10593.1 | 2.09% | | 300532 | 今天国际 | 12.66 | 25.49 | +0.19 | +1.52% | 62730 | 7882.84 | 1.45% | | 301208 | 中亦科技 | 40.32 | 74.52 | +0.60 | +1.51% | 16121 | 6518.58 | 2.44% | | 688691 | 灿芯股份 | 139.22 | -144.75 | +2.07 | +1.51% | 36751.62 | 49699.66 | 5.14% | | 300378 | 鼎捷数智 | 47.65 | 82.50 | +0.69 | +1.47% | 71369 | 33758.27 | 2.65% | | 603322 | 超讯通信 | 37.60 | -216.92 | +0.50 | +1.35% | 30088 | 11263.7 | 1.91% | | 002771 | 真视通 | 15.81 | -146.47 | +0.21 | +1.35% | 41689 | 6570.77 | 2.44% | | 688332 | 中科蓝讯 | 136.07 | 53.87 | +1.80 | +1.34% | 9345.5 | 12630.17 | 0.77% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | +2.20 | +1.31% | 19279.83 | 32027.55 | 1.23% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.22 | +1.31% | 14473 | 2444.97 | 0.47% | | 603859 | 能科科技 | 48.06 | 49.17 | +0.60 | +1.26% | 45561 | 21601.59 | 1.86% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.10 | +1.23% | 117639 | 9694.99 | 1.80% | | 603887 | 城地香江 | 16.08 | -39.37 | +0.19 | +1.20% | 176439 | 28262.24 | 2.96% | | 920670 | 数字人 | 20.54 | 482.03 | +0.24 | +1.18% | 50191 | 10179.67 | 7.53% | | 301236 | 软通动力 | 47.34 | 241.03 | +0.54 | +1.15% | 94893 | 44625.89 | 1.21% | | 688173 | 希荻微 | 17.04 | -41.01 | +0.19 | +1.13% | 55495.81 | 9303.023 | 1.35% | | 300051 | 琏升科技 | 10.02 | -27.77 | +0.11 | +1.11% | 93302 | 9136.9 | 2.54% | | 300846 | 首都在线 | 32.15 | -63.13 | +0.35 | +1.10% | 715450 | 232269 | 18.23% | | 688365 | 光云科技 | 22.98 | -236.72 | +0.25 | +1.10% | 86218.62 | 19592.22 | 2.02% | | 688508 | 芯朋微 | 70.22 | 43.51 | +0.75 | +1.08% | 36034.22 | 24952.5 | 2.74% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 44682 | 7267.62 | 1.24% | | 300541 | 先进数通 | 16.40 | 76.77 | +0.17 | +1.05% | 137337 | 22388.6 | 3.55% | | 688259 | 创耀科技 | 45.46 | 61.69 | +0.47 | +1.04% | 17336.73 | 7840.889 | 1.55% | | 301179 | 泽宇智能 | 17.68 | 49.35 | +0.18 | +1.03% | 24283 | 4282.66 | 1.02% | | 002298 | 中电鑫龙 | 10.88 | -7.03 | +0.11 | +1.02% | 195298 | 21147.38 | 2.96% | | 301638 | 南网数字 | 22.17 | 91.34 | +0.22 | +1.00% | 154215 | 33962.76 | 6.56% | | 000682 | 东方电子 | 14.12 | 24.98 | +0.14 | +1.00% | 169402 | 23864.06 | 1.26% | | 605398 | 新炬网络 | 30.41 | 739.36 | +0.30 | +1.00% | 21908 | 6639.2 | 1.35% | | 920090 | 同辉信息 | 6.39 | -15.16 | +0.06 | +0.95% | 152145 | 9612.509 | 11.24% | | 301299 | 卓创资讯 | 63.47 | 56.87 | +0.58 | +0.92% | 10529 | 6644.2 | 1.74% | | 002544 | 普天科技 | 31.79 | 2060.79 | +0.29 | +0.92% | 91302 | 28837.72 | 1.34% | | 300496 | 中科创达 | 73.02 | 69.44 | +0.66 | +0.91% | 80399 | 58254.04 | 2.18% | | 300678 | 中科信息 | 33.46 | 1254.97 | +0.30 | +0.90% | 46758 | 15569.16 | 1.61% | | 002649 | 博彦科技 | 13.76 | 62.44 | +0.12 | +0.88% | 114203 | 15629.93 | 2.08% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 84591 | 5164.24 | 1.55% | | 300440 | 运达科技 | 16.51 | 147.08 | +0.13 | +0.79% | 67133 | 10961.78 | 1.53% | | 000158 | 常山北明 | 20.34 | -72.29 | +0.16 | +0.79% | 196290 | 39783.62 | 1.24% | | 300597 | 吉大通信 | 10.24 | -88.04 | +0.08 | +0.79% | 49253 | 5033.66 | 1.81% | | 301248 | 杰创智能 | 50.69 | 6266.92 | +0.39 | +0.78% | 27136 | 13565.72 | 2.42% | | 002197 | 证通电子 | 9.11 | -14.42 | +0.07 | +0.77% | 83628 | 7622.01 | 1.57% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.05 | +0.75% | 309289 | 20706.35 | 1.75% | | 688045 | 必易微 | 49.21 | 8274.30 | +0.36 | +0.74% | 12001.26 | 5844.06 | 1.72% | | 688507 | 索辰科技 | 99.20 | 244.56 | +0.70 | +0.71% | 10021.06 | 9817.027 | 2.04% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.06 | +0.71% | 85170 | 7258.16 | 1.29% | | 688391 | 钜泉科技 | 33.33 | 57.61 | +0.23 | +0.69% | 6510.34 | 2152.316 | 0.57% | | 688536 | 思瑞浦 | 179.90 | 901.48 | +1.24 | +0.69% | 18999.63 | 33693.8 | 1.40% | | 300324 | 旋极信息 | 5.82 | -33.07 | +0.04 | +0.69% | 481501 | 28013.77 | 2.82% | | 688030 | 山石网科 | 17.69 | -23.89 | +0.12 | +0.68% | 16971.34 | 2976.867 | 0.94% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 71581 | 4253.79 | 1.56% | | 301195 | 北路智控 | 36.34 | 28.98 | +0.24 | +0.66% | 7885 | 2859.56 | 0.90% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.04 | +0.64% | 54841 | 3425.64 | 1.08% | | 300645 | 正元智慧 | 20.25 | 327.73 | +0.12 | +0.60% | 22428 | 4515.43 | 1.61% | | 688109 | 品茗科技 | 138.29 | 163.39 | +0.77 | +0.56% | 14480.31 | 20288.31 | 1.84% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.05 | +0.53% | 333769 | 31653.28 | 1.15% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 18245 | 3499.95 | 2.40% | | 600892 | *ST大晟 | 3.94 | -18.83 | +0.02 | +0.51% | 75323 | 2998.06 | 1.35% | | 600850 | 电科数字 | 27.95 | 37.78 | +0.14 | +0.50% | 69512 | 19343.78 | 1.02% | | 300851 | 交大思诺 | 31.99 | 53.32 | +0.16 | +0.50% | 7563 | 2405.77 | 1.53% | | 300687 | 赛意信息 | 22.54 | 127.27 | +0.11 | +0.49% | 58979 | 13240.6 | 1.79% | | 688130 | 晶华微 | 24.78 | -88.23 | +0.12 | +0.49% | 7729.45 | 1901.616 | 1.28% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.08 | +0.48% | 20267 | 3363.24 | 0.55% | | 920130 | 立方控股 | 25.08 | -38.23 | +0.12 | +0.48% | 6135 | 1541.754 | 1.10% | | 301213 | 观想科技 | 75.30 | -447.69 | +0.36 | +0.48% | 8848 | 6620.53 | 1.71% | | 920924 | 广脉科技 | 23.84 | 137.89 | +0.11 | +0.46% | 18141 | 4336.791 | 2.82% | | 002331 | 皖通科技 | 9.21 | -1583.46 | +0.04 | +0.44% | 79057 | 7288.26 | 2.00% | | 002912 | 中新赛克 | 32.89 | 58.35 | +0.14 | +0.43% | 22373 | 7349.94 | 1.38% | | 688252 | 天德钰 | 23.53 | 34.61 | +0.10 | +0.43% | 30062.56 | 7013.143 | 1.62% | | 301633 | 港迪技术 | 69.50 | 48.54 | +0.29 | +0.42% | 2170 | 1505.99 | 0.85% | | 688619 | 罗普特 | 14.70 | -14.17 | +0.06 | +0.41% | 11027.44 | 1622.845 | 0.59% | | 300613 | 富瀚微 | 46.92 | 70.84 | +0.19 | +0.41% | 29014 | 13483.95 | 1.32% | | 300845 | 捷安高科 | 12.57 | 52.23 | +0.05 | +0.40% | 21475 | 2690.21 | 1.49% | | 301380 | 挖金客 | 37.87 | 65.96 | +0.14 | +0.37% | 9742 | 3680.6 | 1.21% | | 688316 | 青云科技-U | 80.49 | -46.46 | +0.29 | +0.36% | 29703.11 | 23934.31 | 6.20% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.02 | +0.32% | 72516 | 4569.92 | 1.42% | | 688657 | 浩辰软件 | 54.60 | 51.20 | +0.17 | +0.31% | 3639.05 | 1988.428 | 0.89% | | 002268 | 电科网安 | 20.00 | 106.98 | +0.06 | +0.30% | 87843 | 17551.83 | 1.04% | | 300560 | 中富通 | 16.83 | -32.28 | +0.05 | +0.30% | 52983 | 8917.16 | 2.83% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.02 | +0.30% | 361114 | 24300.32 | 1.69% | | 002380 | 科远智慧 | 31.86 | 24.64 | +0.09 | +0.28% | 38469 | 12258.12 | 2.71% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.01 | +0.27% | 105028 | 3923.91 | 1.21% | | 301339 | 通行宝 | 15.04 | 41.43 | +0.04 | +0.27% | 28648 | 4306.46 | 1.70% | | 688083 | 中望软件 | 66.22 | 909.83 | +0.17 | +0.26% | 11999.58 | 7924.005 | 0.71% | | 688327 | 云从科技-UW | 15.88 | -33.21 | +0.04 | +0.25% | 161504.5 | 25611.79 | 1.94% | | 688449 | 联芸科技 | 51.30 | 166.07 | +0.12 | +0.23% | 35400.13 | 17942.28 | 1.21% | | 603171 | 税友股份 | 60.40 | 229.20 | +0.14 | +0.23% | 33422 | 20253.37 | 0.82% | | 300245 | 天玑科技 | 13.00 | -45.97 | +0.03 | +0.23% | 33931 | 4407.79 | 1.11% | | 688651 | 盛邦安全 | 48.75 | -209.01 | +0.11 | +0.23% | 7497.88 | 3634.404 | 2.31% | | 920508 | 殷图网联 | 23.41 | 123.40 | +0.05 | +0.21% | 2663 | 624.1061 | 0.83% | | 300533 | 冰川网络 | 33.94 | 11.03 | +0.07 | +0.21% | 27122 | 9196.18 | 1.64% | | 603602 | 纵横通信 | 14.93 | 122.05 | +0.03 | +0.20% | 40344 | 6030.55 | 1.75% | | 300520 | 科大国创 | 45.01 | -163.44 | +0.09 | +0.20% | 168416 | 76672.15 | 6.06% | | 300250 | 初灵信息 | 25.89 | -347.46 | +0.05 | +0.19% | 60325 | 15609.74 | 3.83% | | 300605 | 恒锋信息 | 16.54 | -52.78 | +0.03 | +0.18% | 24399 | 4016.48 | 2.04% | | 688562 | 航天软件 | 22.14 | -85.67 | +0.04 | +0.18% | 28072.56 | 6186.647 | 1.62% | | 300634 | 彩讯股份 | 28.82 | 56.21 | +0.05 | +0.17% | 117895 | 33725.05 | 2.71% | | 300339 | 润和软件 | 49.37 | 304.79 | +0.08 | +0.16% | 111165 | 54682.93 | 1.43% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.02 | +0.15% | 28008 | 3802.28 | 1.45% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.01 | +0.11% | 45339 | 3989.74 | 1.01% | | 300448 | 浩云科技 | 9.34 | -93.97 | +0.01 | +0.11% | 129940 | 12069.34 | 2.02% | | 300302 | 同有科技 | 19.14 | -30.30 | +0.02 | +0.10% | 82519 | 15656.14 | 2.24% | | 688227 | 品高股份 | 74.40 | -167.47 | +0.07 | +0.09% | 19205.23 | 14409.84 | 1.70% | | 300047 | 天源迪科 | 13.84 | 298.49 | +0.01 | +0.07% | 129247 | 17850.66 | 2.37% | | 002657 | 中科金财 | 27.79 | -106.23 | +0.02 | +0.07% | 100626 | 28271.09 | 2.99% | | 688095 | 福昕软件 | 84.85 | -751.82 | +0.05 | +0.06% | 14300.85 | 12111.78 | 1.57% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.01 | +0.05% | 21894 | 4161.08 | 0.54% | | 603138 | 海量数据 | 22.34 | -68.99 | +0.01 | +0.04% | 329819 | 73883.27 | 11.44% | | 300098 | 高新兴 | 6.27 | -85.63 | 0.00 | 0.00% | 277854 | 17392.46 | 1.80% | | 300275 | 梅安森 | 12.82 | 80.78 | 0.00 | 0.00% | 27076 | 3470.32 | 1.00% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300561 | *ST汇科 | 12.30 | -258.76 | 0.00 | 0.00% | 84844 | 10608.08 | 3.52% | | 300789 | 唐源电气 | 23.59 | 58.79 | 0.00 | 0.00% | 5247 | 1235.42 | 0.61% | | 920953 | 国子软件 | 35.93 | 66.99 | 0.00 | 0.00% | 6124 | 2198.64 | 1.02% | | 002987 | 京北方 | 19.20 | 50.54 | 0.00 | 0.00% | 100684 | 19559.57 | 1.19% | | 301302 | 华如科技 | 24.76 | -17.08 | 0.00 | 0.00% | 23274 | 5784.66 | 1.67% | | 688631 | 莱斯信息 | 70.13 | 180.21 | -0.02 | -0.03% | 16149.12 | 11436.31 | 2.49% | | 688589 | 力合微 | 26.15 | 67.42 | -0.01 | -0.04% | 40515.97 | 10549.41 | 2.79% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.01 | -0.07% | 7351 | 1067.384 | 1.13% | | 920425 | 乐创技术 | 24.14 | 66.34 | -0.02 | -0.08% | 10375 | 2490.466 | 1.75% | | 603189 | 网达软件 | 21.40 | 1004.38 | -0.02 | -0.09% | 32660 | 6972.95 | 1.21% | | 300349 | 金卡智能 | 17.26 | 26.74 | -0.02 | -0.12% | 63577 | 10970.35 | 1.72% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | -0.02 | -0.12% | 34464.09 | 5836.116 | 1.33% | | 003029 | 吉大正元 | 25.16 | -34.59 | -0.03 | -0.12% | 31596 | 7973.38 | 1.82% | | 301153 | 中科江南 | 23.20 | 245.02 | -0.03 | -0.13% | 23513 | 5472.24 | 0.71% | | 300674 | 宇信科技 | 23.00 | 40.81 | -0.03 | -0.13% | 105646 | 24455.41 | 1.50% | | 603383 | 顶点软件 | 35.90 | 37.61 | -0.05 | -0.14% | 11615 | 4165.89 | 0.57% | | 300366 | ST创意 | 6.72 | -48.47 | -0.01 | -0.15% | 41332 | 2775.29 | 0.78% | | 002777 | 久远银海 | 19.66 | 81.03 | -0.03 | -0.15% | 46668 | 9174.29 | 1.15% | | 603927 | 中科软 | 19.23 | 66.96 | -0.03 | -0.16% | 54317 | 10432.18 | 0.65% | | 688023 | 安恒信息 | 55.84 | -83.76 | -0.09 | -0.16% | 23412.87 | 12993.12 | 2.29% | | 688039 | 当虹科技 | 53.51 | -108.82 | -0.09 | -0.17% | 21190.11 | 11318.88 | 1.92% | | 301185 | 鸥玛软件 | 21.17 | 44.65 | -0.04 | -0.19% | 18783 | 3978.28 | 1.34% | | 300017 | 网宿科技 | 20.31 | 57.98 | -0.04 | -0.20% | 3571604 | 731009.1 | 15.49% | | 688225 | 亚信安全 | 20.29 | -44.58 | -0.04 | -0.20% | 19653.21 | 3978.291 | 0.49% | | 688561 | 奇安信-U | 35.01 | -29.12 | -0.07 | -0.20% | 56158.34 | 19582.79 | 0.82% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.03 | -0.22% | 8825 | 1198.818 | 0.29% | | 300925 | 法本信息 | 21.50 | 86.93 | -0.05 | -0.23% | 57400 | 12361.04 | 1.64% | | 003005 | 竞业达 | 20.45 | -310.27 | -0.05 | -0.24% | 17618 | 3609.04 | 1.39% | | 600571 | 信雅达 | 15.83 | 73.54 | -0.04 | -0.25% | 48749 | 7761.22 | 1.06% | | 300941 | 创识科技 | 23.62 | 113.43 | -0.06 | -0.25% | 28705 | 6811.32 | 2.71% | | 002123 | 梦网科技 | 11.80 | -188.08 | -0.03 | -0.25% | 110690 | 13081.8 | 1.54% | | 920932 | 科达自控 | 19.64 | 164.53 | -0.05 | -0.25% | 5700 | 1122.525 | 0.66% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.03 | -0.26% | 55726 | 6516.68 | 0.94% | | 002093 | 国脉科技 | 11.37 | 52.92 | -0.03 | -0.26% | 86581 | 9842.44 | 0.86% | | 688615 | 合合信息 | 225.31 | 70.86 | -0.69 | -0.31% | 16357.46 | 37087.38 | 1.69% | | 688368 | 晶丰明源 | 134.37 | 266.76 | -0.42 | -0.31% | 11214.15 | 14956.86 | 1.27% | | 300608 | 思特奇 | 12.68 | -57.56 | -0.04 | -0.31% | 49314 | 6277.01 | 1.71% | | 000555 | 神州信息 | 17.94 | -34.13 | -0.06 | -0.33% | 174926 | 31509.24 | 1.80% | | 002316 | 亚联发展 | 5.79 | 460.05 | -0.02 | -0.34% | 85909 | 4991.09 | 2.52% | | 300935 | 盈建科 | 36.61 | -48.06 | -0.13 | -0.35% | 12237 | 4483.45 | 2.03% | | 301592 | 六九一二 | 121.09 | 134.14 | -0.43 | -0.35% | 3402 | 4117.43 | 1.46% | | 003004 | *ST声迅 | 27.92 | -85.67 | -0.10 | -0.36% | 2245 | 627.24 | 0.33% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.05 | -0.36% | 337685 | 47345.57 | 0.99% | | 300085 | 银之杰 | 38.68 | -217.77 | -0.14 | -0.36% | 99795 | 38504.1 | 1.53% | | 920592 | 华信永道 | 37.74 | 374.95 | -0.14 | -0.37% | 3933 | 1487.944 | 0.78% | | 688232 | 新点软件 | 26.87 | 77.57 | -0.10 | -0.37% | 15959.54 | 4303.13 | 0.50% | | 603918 | 金桥信息 | 15.92 | -120.33 | -0.06 | -0.38% | 56124 | 8931.44 | 1.54% | | 300659 | 中孚信息 | 15.57 | -46.81 | -0.06 | -0.38% | 43621 | 6814.56 | 2.31% | | 600536 | 中国软件 | 44.00 | -229.37 | -0.17 | -0.38% | 84200 | 37001.65 | 1.00% | | 002908 | 德生科技 | 10.28 | 279.96 | -0.04 | -0.39% | 46759 | 4828.64 | 1.45% | | 603869 | ST智知 | 10.15 | 132.03 | -0.04 | -0.39% | 5088 | 514.26 | 0.10% | | 920790 | 联迪信息 | 32.97 | 407.21 | -0.13 | -0.39% | 6282 | 2087.853 | 1.16% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 129191 | 12991.08 | 0.70% | | 300996 | 普联软件 | 17.54 | 46.01 | -0.07 | -0.40% | 26007 | 4563.81 | 1.11% | | 688118 | 普元信息 | 29.85 | 89.25 | -0.12 | -0.40% | 23313.61 | 6930.054 | 2.50% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.02 | -0.40% | 62897 | 3136.88 | 1.15% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.04 | -0.40% | 42819 | 4236.43 | 0.93% | | 000948 | 南天信息 | 17.25 | 137.82 | -0.07 | -0.40% | 23923 | 4140.37 | 0.61% | | 300559 | 佳发教育 | 12.18 | 140.03 | -0.05 | -0.41% | 22277 | 2713.64 | 0.72% | | 300386 | 飞天诚信 | 17.01 | -160.48 | -0.07 | -0.41% | 50870 | 8733.38 | 2.03% | | 002439 | 启明星辰 | 14.32 | -74.78 | -0.06 | -0.42% | 75122 | 10760.75 | 1.04% | | 300419 | ST浩丰 | 7.00 | -105.39 | -0.03 | -0.43% | 37397 | 2636.23 | 1.02% | | 002279 | 久其软件 | 9.21 | 182.36 | -0.04 | -0.43% | 255849 | 23599.4 | 3.24% | | 300036 | 超图软件 | 18.38 | -58.52 | -0.08 | -0.43% | 58120 | 10663.74 | 1.33% | | 002410 | 广联达 | 13.69 | 64.93 | -0.06 | -0.44% | 185242 | 25400.22 | 1.17% | | 300264 | 佳创视讯 | 10.77 | -109.03 | -0.05 | -0.46% | 486347 | 51360.24 | 13.13% | | 600131 | 国网信通 | 19.37 | 34.23 | -0.09 | -0.46% | 96484 | 18657.68 | 0.81% | | 688279 | 峰岹科技 | 195.22 | 109.20 | -0.91 | -0.46% | 4027.45 | 7830.479 | 0.43% | | 002230 | 科大讯飞 | 55.85 | 154.23 | -0.27 | -0.48% | 319117 | 177690.1 | 1.46% | | 301269 | 华大九天 | 101.70 | 924.61 | -0.50 | -0.49% | 25239 | 25584.67 | 0.46% | | 002373 | 千方科技 | 11.69 | -18.12 | -0.06 | -0.51% | 172451 | 20174.29 | 1.25% | | 688699 | 明微电子 | 52.23 | -230.14 | -0.27 | -0.51% | 26166.08 | 13486.42 | 2.38% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 243012 | 9199.4 | 1.05% | | 920171 | 志晟信息 | 22.37 | -50.65 | -0.12 | -0.53% | 8956 | 2000.281 | 1.33% | | 688588 | 凌志软件 | 14.10 | 58.02 | -0.08 | -0.56% | 24400.86 | 3444.059 | 0.61% | | 002990 | 盛视科技 | 28.15 | 58.43 | -0.16 | -0.57% | 17939 | 5049.46 | 1.34% | | 300550 | 和仁科技 | 13.99 | 71.59 | -0.08 | -0.57% | 16964 | 2372.59 | 0.65% | | 688201 | 信安世纪 | 15.72 | 314.65 | -0.09 | -0.57% | 41508.22 | 6544.063 | 1.37% | | 002362 | 汉王科技 | 22.10 | -42.77 | -0.13 | -0.58% | 20144 | 4451.3 | 0.97% | | 300671 | 富满微 | 47.42 | -44.45 | -0.28 | -0.59% | 69400 | 32579.36 | 3.14% | | 920748 | 路桥信息 | 42.20 | -724.94 | -0.25 | -0.59% | 5998 | 2548.409 | 1.68% | | 920799 | 艾融软件 | 44.06 | 123.47 | -0.27 | -0.61% | 10327 | 4569.577 | 0.86% | | 000997 | 新大陆 | 25.64 | 23.42 | -0.16 | -0.62% | 62135 | 15968.31 | 0.62% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.04 | -0.63% | 68287 | 4317.91 | 1.45% | | 300020 | ST银江 | 4.68 | -2.82 | -0.03 | -0.64% | 93976 | 4397.85 | 1.23% | | 300624 | 万兴科技 | 84.25 | -74.19 | -0.55 | -0.65% | 72969 | 61405.75 | 4.26% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.02 | -0.67% | 272538 | 8075.02 | 1.36% | | 300465 | 高伟达 | 18.90 | 292.60 | -0.13 | -0.68% | 48569 | 9215.79 | 1.09% | | 300188 | 国投智能 | 14.00 | -22.34 | -0.10 | -0.71% | 207299 | 29050.07 | 2.42% | | 002368 | 太极股份 | 22.29 | 62.18 | -0.16 | -0.71% | 46117 | 10279.12 | 0.74% | | 688168 | 安博通 | 72.32 | -33.37 | -0.52 | -0.71% | 5179.64 | 3788.33 | 0.67% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.23 | -0.72% | 25431 | 8115.84 | 0.97% | | 300333 | 兆日科技 | 10.87 | -71.11 | -0.08 | -0.73% | 28958 | 3159.75 | 0.86% | | 688111 | 金山办公 | 293.44 | 76.23 | -2.16 | -0.73% | 31558.9 | 92872.98 | 0.68% | | 300768 | 迪普科技 | 18.78 | 74.46 | -0.14 | -0.74% | 38464 | 7235.19 | 0.91% | | 300168 | 万达信息 | 6.60 | -17.79 | -0.05 | -0.75% | 129119 | 8515.64 | 0.90% | | 002153 | 石基信息 | 11.83 | -166.85 | -0.09 | -0.76% | 150524 | 17803.21 | 0.94% | | 300271 | 华宇软件 | 7.87 | -16.43 | -0.06 | -0.76% | 98827 | 7789.46 | 1.24% | | 300377 | 赢时胜 | 22.25 | -36.81 | -0.17 | -0.76% | 265047 | 59149.16 | 3.84% | | 600570 | 恒生电子 | 29.92 | 53.83 | -0.23 | -0.76% | 184254 | 55361.37 | 0.97% | | 300287 | 飞利信 | 5.09 | -39.66 | -0.04 | -0.78% | 174521 | 8907.81 | 1.32% | | 300609 | 汇纳科技 | 36.82 | -211.72 | -0.29 | -0.78% | 18437 | 6789.59 | 1.54% | | 600446 | 金证股份 | 15.19 | -99.63 | -0.12 | -0.78% | 95620 | 14559.22 | 1.02% | | 002474 | 榕基软件 | 8.82 | -55.04 | -0.07 | -0.79% | 108378 | 9595.88 | 2.04% | | 600636 | *ST国化 | 8.81 | -10.86 | -0.07 | -0.79% | 20892 | 1843.84 | 0.48% | | 600756 | 浪潮软件 | 17.18 | -58.49 | -0.14 | -0.81% | 58992 | 10138.95 | 1.82% | | 300542 | 新晨科技 | 18.34 | -63.37 | -0.15 | -0.81% | 25346 | 4660.38 | 1.02% | | 688590 | 新致软件 | 17.01 | 628.12 | -0.14 | -0.82% | 42961.77 | 7305.117 | 1.63% | | 300663 | 科蓝软件 | 16.93 | -15.05 | -0.14 | -0.82% | 62878 | 10682.1 | 1.37% | | 301337 | 亚华电子 | 31.38 | -260.15 | -0.27 | -0.85% | 12123 | 3803.76 | 2.74% | | 688579 | 山大地纬 | 12.69 | 78.72 | -0.11 | -0.86% | 46024.81 | 5814.379 | 1.15% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.10 | -0.86% | 64117 | 7366.42 | 1.44% | | 600476 | 湘邮科技 | 13.77 | -215.06 | -0.12 | -0.86% | 17548 | 2431.98 | 1.09% | | 300212 | 易华录 | 12.61 | -3.26 | -0.11 | -0.86% | 102284 | 12804.91 | 1.46% | | 300598 | 诚迈科技 | 43.43 | -84.49 | -0.38 | -0.87% | 38661 | 16785.8 | 1.78% | | 301178 | 天亿马 | 50.86 | -140.50 | -0.45 | -0.88% | 8938 | 4547.34 | 1.81% | | 300468 | 四方精创 | 35.87 | 232.89 | -0.32 | -0.88% | 484480 | 178871.5 | 9.14% | | 688692 | 达梦数据 | 252.01 | 55.17 | -2.27 | -0.89% | 5191.09 | 13073.46 | 0.71% | | 920092 | 汉鑫科技 | 39.80 | -248.02 | -0.36 | -0.90% | 14322 | 5644.057 | 4.50% | | 301159 | 三维天地 | 46.40 | -23.67 | -0.42 | -0.90% | 11715 | 5450.86 | 2.21% | | 300248 | 新开普 | 12.96 | 64.54 | -0.12 | -0.92% | 63278 | 8234.8 | 1.55% | | 300380 | 安硕信息 | 40.58 | 242.16 | -0.38 | -0.93% | 14868 | 6044.46 | 1.17% | | 688702 | 盛科通信-U | 182.37 | 4322.12 | -1.73 | -0.94% | 62007.39 | 111612.5 | 3.05% | | 603232 | 格尔软件 | 23.86 | 591.99 | -0.23 | -0.95% | 95128 | 22979.76 | 4.11% | | 920227 | 美登科技 | 74.95 | 72.13 | -0.73 | -0.96% | 5111 | 3811.214 | 2.91% | | 300523 | 辰安科技 | 24.53 | -18.27 | -0.24 | -0.97% | 23445 | 5721.85 | 1.01% | | 300518 | 新迅达 | 20.41 | -15.65 | -0.20 | -0.97% | 31143 | 6394.84 | 1.56% | | 300348 | 长亮科技 | 14.18 | 3589.61 | -0.14 | -0.98% | 184124 | 26454.86 | 2.59% | | 603636 | 南威软件 | 11.10 | -25.89 | -0.11 | -0.98% | 79032 | 8801.13 | 1.36% | | 688058 | 宝兰德 | 32.05 | -25.19 | -0.32 | -0.99% | 9138.729 | 2949.295 | 1.21% | | 002212 | 天融信 | 8.63 | 604.82 | -0.09 | -1.03% | 182971 | 15833.89 | 1.57% | | 300454 | 深信服 | 125.85 | 76.06 | -1.32 | -1.04% | 69764 | 87772.09 | 2.52% | | 002253 | *ST智胜 | 10.41 | -21.38 | -0.11 | -1.05% | 20494 | 2146.42 | 0.98% | | 300075 | 数字政通 | 14.95 | -19.82 | -0.16 | -1.06% | 67151 | 10051.6 | 1.30% | | 301313 | 凡拓数创 | 33.51 | -22.12 | -0.37 | -1.09% | 16081 | 5391.09 | 2.05% | | 300096 | ST易联众 | 8.07 | 55.39 | -0.09 | -1.10% | 24298 | 1969.51 | 0.57% | | 300229 | 拓尔思 | 22.45 | -65.67 | -0.26 | -1.14% | 202480 | 45388.68 | 2.32% | | 300525 | 博思软件 | 12.82 | 35.38 | -0.15 | -1.16% | 94423 | 12140.94 | 1.52% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.24 | -1.16% | 31031 | 6367.45 | 2.90% | | 688695 | 中创股份 | 28.76 | 257.79 | -0.34 | -1.17% | 4633.03 | 1334.391 | 0.90% | | 603990 | 麦迪科技 | 14.94 | -58.68 | -0.18 | -1.19% | 56254 | 8416.369 | 1.84% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.07 | -1.19% | 64176 | 3742.86 | 1.01% | | 301378 | 通达海 | 37.75 | -70.07 | -0.46 | -1.20% | 16121 | 6112.32 | 3.51% | | 688244 | 永信至诚 | 22.94 | -234.18 | -0.28 | -1.21% | 14178.54 | 3269.508 | 0.94% | | 600880 | 博瑞传播 | 5.71 | 433.28 | -0.07 | -1.21% | 184849 | 10576.38 | 1.69% | | 301270 | 汉仪股份 | 40.55 | 317.13 | -0.50 | -1.22% | 19798 | 8098.02 | 2.10% | | 300299 | 富春股份 | 7.04 | -46.67 | -0.09 | -1.26% | 182117 | 12898.38 | 2.64% | | 002405 | 四维图新 | 10.88 | -19.60 | -0.14 | -1.27% | 431233 | 47000.09 | 1.83% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.10 | -1.27% | 34147 | 2662.76 | 1.29% | | 688318 | 财富趋势 | 126.25 | 93.96 | -1.65 | -1.29% | 11485.77 | 14539.15 | 0.45% | | 300352 | 北信源 | 6.86 | -37.75 | -0.09 | -1.29% | 260377 | 17948.32 | 2.04% | | 300010 | 豆神教育 | 7.34 | 128.51 | -0.10 | -1.34% | 450722 | 33062.54 | 2.71% | | 600718 | 东软集团 | 10.27 | -320.57 | -0.14 | -1.34% | 151184 | 15567.18 | 1.27% | | 688051 | 佳华科技 | 36.46 | -20.28 | -0.51 | -1.38% | 4281.16 | 1561.415 | 0.55% | | 301556 | 托普云农 | 103.91 | 64.14 | -1.48 | -1.40% | 11375 | 11881.19 | 3.86% | | 300830 | 金现代 | 12.60 | 411.33 | -0.18 | -1.41% | 211804 | 26560.01 | 6.28% | | 688152 | 麒麟信安 | 38.92 | 321.56 | -0.60 | -1.52% | 9705.688 | 3782.28 | 0.94% | | 300588 | 熙菱信息 | 25.82 | -65.58 | -0.40 | -1.53% | 16531 | 4280.63 | 0.93% | | 688004 | 博汇科技 | 24.43 | -110.16 | -0.40 | -1.61% | 19484.42 | 4764.175 | 2.43% | | 920184 | 国源科技 | 18.77 | 248.71 | -0.31 | -1.62% | 13889 | 2616.206 | 1.55% | | 300290 | 荣科科技 | 17.36 | -396.76 | -0.29 | -1.64% | 131866 | 22880.2 | 2.06% | | 688262 | 国芯科技 | 40.70 | -75.71 | -0.68 | -1.64% | 104500.9 | 42397 | 3.11% | | 300451 | 创业慧康 | 5.34 | -23.74 | -0.09 | -1.66% | 219492 | 11775.71 | 1.61% | | 603039 | 泛微网络 | 46.80 | 56.27 | -0.79 | -1.66% | 49328 | 23046.3 | 1.89% | | 300253 | 卫宁健康 | 10.49 | -75.43 | -0.18 | -1.69% | 623785 | 65527.37 | 3.42% | | 300399 | 天利科技 | 27.46 | 354.31 | -0.48 | -1.72% | 39883 | 11011.97 | 2.02% | | 688369 | 致远互联 | 25.39 | -8.47 | -0.45 | -1.74% | 20827.73 | 5308.705 | 1.81% | | 688246 | 嘉和美康 | 23.97 | -8.49 | -0.43 | -1.76% | 20675.45 | 4973.914 | 1.50% | | 301315 | 威士顿 | 59.93 | 122.00 | -1.08 | -1.77% | 13843 | 8311.44 | 3.74% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.26 | -1.78% | 19351 | 2780.511 | 1.79% | | 603123 | 翠微股份 | 13.19 | -17.03 | -0.24 | -1.79% | 295798 | 39881.54 | 4.53% | | 688292 | 浩瀚深度 | 29.15 | -463.23 | -0.55 | -1.85% | 48837.01 | 14108.86 | 3.08% | | 300469 | 信息发展 | 69.35 | -131.80 | -1.33 | -1.88% | 44374 | 30995.24 | 1.88% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.09 | -1.96% | 553934 | 25060.37 | 2.54% | | 002602 | 世纪华通 | 18.39 | 35.98 | -0.37 | -1.97% | 708372.9 | 130802.9 | 1.04% | | 300369 | 绿盟科技 | 9.46 | -32.65 | -0.20 | -2.07% | 550997 | 52264.73 | 6.82% | | 688066 | 航天宏图 | 25.08 | -4.26 | -0.57 | -2.22% | 85598.17 | 21474.61 | 3.28% | | 688229 | 博睿数据 | 82.91 | -39.26 | -1.95 | -2.30% | 20453.96 | 17315 | 4.61% | | 688296 | 和达科技 | 16.66 | -40.40 | -0.42 | -2.46% | 8482.769 | 1434.663 | 0.79% | | 300872 | 天阳科技 | 18.56 | 181.19 | -0.49 | -2.57% | 114861 | 21529.72 | 2.72% | | 688078 | 龙软科技 | 29.65 | -75.01 | -0.79 | -2.60% | 4278.31 | 1278.625 | 0.59% | | 300959 | 线上线下 | 88.26 | 331.14 | -2.50 | -2.75% | 17816 | 15820.05 | 3.40% | | 300235 | 方直科技 | 14.31 | 633.91 | -0.42 | -2.85% | 41368 | 5978.23 | 2.04% | | 688500 | 慧辰股份 | 57.69 | -122.90 | -2.03 | -3.40% | 17216.19 | 10030.32 | 2.35% | | 688038 | 中科通达 | 22.08 | -96.11 | -0.81 | -3.54% | 20528.39 | 4575.67 | 1.76% | | 688031 | 星环科技-U | 211.80 | -97.27 | -10.20 | -4.59% | 62318.85 | 127777.9 | 5.14% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 115306 | 8334.19 | 9.13% |
|