|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:4平均涨幅:+4.68%平均换手:3.86%总成交额:193.46亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300719 | 安达维尔 | 14.34 | -223.14 | +2.26 | +18.71% | 378601 | 51703.02 | 21.03% | 688070 | 纵横股份 | 52.40 | -109.48 | +7.16 | +15.83% | 51600 | 26140.87 | 5.89% | 300900 | 广联航空 | 29.18 | 36.32 | +3.67 | +14.39% | 277359 | 79107.9 | 17.86% | 300424 | 航新科技 | 12.06 | 211.48 | +1.38 | +12.92% | 237431 | 27857.11 | 9.93% | 688297 | 中无人机 | 38.90 | 86.78 | +4.40 | +12.75% | 106390 | 40207.36 | 4.01% | 837006 | 晟楠科技 | 14.34 | 27.79 | +1.42 | +10.99% | 37454 | 5134.767 | 12.29% | 300696 | 爱乐达 | 14.55 | 39.15 | +1.42 | +10.81% | 129520 | 18451.15 | 6.96% | 603261 | 立航科技 | 39.67 | 127.09 | +3.61 | +10.01% | 75686 | 29787.32 | 28.78% | 605298 | 必得科技 | 12.97 | 63.66 | +1.18 | +10.01% | 37268 | 4686.08 | 2.65% | 001696 | 宗申动力 | 7.38 | 22.93 | +0.67 | +9.99% | 827846 | 60592.41 | 9.29% | 002023 | 海特高新 | 9.59 | 225.34 | +0.85 | +9.73% | 531179 | 49993.16 | 7.17% | 600862 | 中航高科 | 19.48 | 26.31 | +1.65 | +9.25% | 396129 | 75198 | 2.84% | 688685 | 迈信林 | 47.73 | 180.71 | +4.02 | +9.20% | 70007 | 32867.17 | 12.37% | 688015 | 交控科技 | 16.91 | 23.80 | +1.33 | +8.54% | 25722 | 4286.367 | 1.36% | 600818 | 中路股份 | 21.98 | -75.94 | +1.67 | +8.22% | 201167 | 43103.84 | 8.45% | 300159 | 新研股份 | 2.19 | -90.24 | +0.16 | +7.88% | 662205 | 14302.47 | 4.50% | 600038 | 中直股份 | 41.48 | 68.55 | +2.94 | +7.63% | 198641 | 81031.17 | 3.37% | 002985 | 北摩高科 | 28.03 | 27.61 | +1.96 | +7.52% | 60625 | 16725.29 | 2.89% | 002625 | 光启技术 | 20.28 | 83.02 | +1.38 | +7.30% | 1498700 | 295489.8 | 8.43% | 600316 | 洪都航空 | 18.13 | 400.03 | +1.23 | +7.28% | 126146 | 22529.44 | 1.76% | 688523 | 航天环宇 | 21.73 | 65.35 | +1.44 | +7.10% | 26766 | 5741.85 | 7.35% | 002933 | 新兴装备 | 31.46 | -319.45 | +1.95 | +6.61% | 78641 | 24046 | 6.95% | 600372 | 中航机载 | 11.70 | 30.01 | +0.70 | +6.36% | 589247 | 67976.15 | 1.24% | 300960 | 通业科技 | 16.84 | 48.10 | +0.98 | +6.18% | 27117 | 4487.947 | 10.59% | 301016 | 雷尔伟 | 16.66 | 31.68 | +0.91 | +5.78% | 25929 | 4245.852 | 8.64% | 688543 | 国科军工 | 50.38 | 52.52 | +2.74 | +5.75% | 19666 | 9824.777 | 5.57% | 688586 | 江航装备 | 9.19 | 37.68 | +0.49 | +5.63% | 81391 | 7410.882 | 1.03% | 000738 | 航发控制 | 18.15 | 32.85 | +0.93 | +5.40% | 122249 | 21963.29 | 0.93% | 688510 | 航亚科技 | 17.38 | 49.79 | +0.89 | +5.40% | 51909 | 8909.413 | 2.01% | 688237 | 超卓航科 | 24.41 | 48.49 | +1.22 | +5.26% | 14738 | 3553.216 | 3.50% | 600391 | 航发科技 | 17.29 | 72.45 | +0.85 | +5.17% | 56638 | 9683.892 | 1.72% | 300123 | 亚光科技 | 5.92 | -5.84 | +0.28 | +4.96% | 390870 | 22846.48 | 3.91% | 000697 | *ST炼石 | 7.17 | -23.92 | +0.33 | +4.82% | 132410 | 9388.004 | 2.28% | 300589 | 江龙船艇 | 11.48 | 219.52 | +0.52 | +4.74% | 70886 | 8074.744 | 3.18% | 300775 | 三角防务 | 24.03 | 17.12 | +1.02 | +4.43% | 111450 | 26425.3 | 2.10% | 688239 | 航宇科技 | 33.93 | 26.99 | +1.42 | +4.37% | 23529 | 7942.259 | 2.25% | 688563 | 航材股份 | 53.64 | 41.89 | +2.14 | +4.16% | 13995 | 7467.519 | 1.91% | 600765 | 中航重机 | 15.36 | 17.13 | +0.60 | +4.07% | 232566 | 35401.02 | 1.58% | 300906 | 日月明 | 20.01 | 49.23 | +0.78 | +4.06% | 10611 | 2097.75 | 1.48% | 603129 | 春风动力 | 118.98 | 19.19 | +4.25 | +3.70% | 11386 | 13406.73 | 0.76% | 688367 | 工大高科 | 13.50 | 31.40 | +0.47 | +3.61% | 8088 | 1091.766 | 1.23% | 603766 | 隆鑫通用 | 6.16 | 24.14 | +0.21 | +3.53% | 287504 | 17660.48 | 1.40% | 002105 | 信隆健康 | 4.82 | 76.15 | +0.16 | +3.43% | 52462 | 2515.975 | 1.44% | 600099 | 林海股份 | 8.08 | 139.47 | +0.26 | +3.32% | 45161 | 3633.738 | 2.06% | 600967 | 内蒙一机 | 7.66 | 16.01 | +0.24 | +3.23% | 98157 | 7478.361 | 0.58% | 300923 | 研奥股份 | 18.18 | 49.59 | +0.56 | +3.18% | 10999 | 1985.018 | 2.73% | 300600 | 国瑞科技 | 8.56 | 865.33 | +0.26 | +3.13% | 91933 | 7855.897 | 3.73% | 300011 | 鼎汉技术 | 6.39 | -22.96 | +0.19 | +3.06% | 100725 | 6416.3 | 2.01% | 001324 | 长青科技 | 22.09 | 36.58 | +0.65 | +3.03% | 34199 | 7498.061 | 9.91% | 000768 | 中航西飞 | 21.50 | 89.27 | +0.60 | +2.87% | 130724 | 27891.93 | 0.47% | 688285 | 高铁电气 | 7.18 | 49.01 | +0.20 | +2.87% | 12293 | 882.0629 | 1.31% | 605001 | 威奥股份 | 5.68 | -40.78 | +0.15 | +2.71% | 83760 | 4734.426 | 2.13% | 601890 | 亚星锚链 | 8.11 | 34.05 | +0.21 | +2.66% | 147322 | 11912.96 | 1.54% | 003009 | 中天火箭 | 43.48 | 89.26 | +1.12 | +2.64% | 10042 | 4355.881 | 0.65% | 603680 | 今创集团 | 7.89 | 23.07 | +0.20 | +2.60% | 20713 | 1628.888 | 0.26% | 603787 | 新日股份 | 10.44 | 21.14 | +0.26 | +2.55% | 36872 | 3847.48 | 1.60% | 300994 | 久祺股份 | 10.42 | 22.15 | +0.25 | +2.46% | 19841 | 2053.385 | 2.55% | 000913 | 钱江摩托 | 13.02 | 16.44 | +0.29 | +2.28% | 58104 | 7552.283 | 1.27% | 600685 | 中船防务 | 25.10 | 738.11 | +0.53 | +2.16% | 62824 | 15736.82 | 0.76% | 000008 | 神州高铁 | 2.41 | -8.02 | +0.05 | +2.12% | 690640 | 16592.16 | 2.57% | 603111 | 康尼机电 | 6.03 | 19.25 | +0.12 | +2.03% | 102557 | 6166.351 | 1.23% | 600893 | 航发动力 | 33.57 | 67.26 | +0.64 | +1.94% | 125354 | 42058.8 | 0.47% | 872541 | 铁大科技 | 5.68 | 32.02 | +0.10 | +1.79% | 17841 | 1009.977 | 3.00% | 600495 | 晋西车轴 | 3.65 | 389.40 | +0.06 | +1.67% | 102930 | 3749.709 | 0.85% | 834058 | 华洋赛车 | 15.97 | 17.46 | +0.26 | +1.65% | 3111 | 494.8001 | 2.77% | 301048 | 金鹰重工 | 8.67 | 15.12 | +0.14 | +1.64% | 32309 | 2804.95 | 2.42% | 600679 | 上海凤凰 | 9.37 | -14.16 | +0.14 | +1.52% | 56488 | 5287.294 | 1.81% | 300594 | 朗进科技 | 16.95 | -248.69 | +0.23 | +1.38% | 48870 | 8173.989 | 5.38% | 603529 | 爱玛科技 | 31.05 | 13.03 | +0.41 | +1.34% | 29925 | 9275.21 | 1.34% | 301322 | 绿通科技 | 31.82 | 13.17 | +0.40 | +1.27% | 7456 | 2370.563 | 1.08% | 601989 | 中国重工 | 4.52 | -96.23 | +0.05 | +1.12% | 908899.1 | 41131.33 | 0.41% | 601766 | 中国中车 | 6.62 | 16.13 | +0.07 | +1.07% | 788312.9 | 51868.44 | 0.32% | 600760 | 中航沈飞 | 36.49 | 34.33 | +0.32 | +0.88% | 93066 | 33967.54 | 0.34% | 600482 | 中国动力 | 19.51 | 93.45 | +0.16 | +0.83% | 172969 | 33817.9 | 0.79% | 688187 | 时代电气 | 44.71 | 20.39 | +0.28 | +0.63% | 61034 | 27469.22 | 2.35% | 603508 | 思维列控 | 21.28 | 20.45 | +0.10 | +0.47% | 182895 | 38972.39 | 4.80% | 688459 | 哈铁科技 | 8.78 | 38.07 | +0.02 | +0.23% | 10861 | 953.7128 | 0.94% | 688569 | 铁科轨道 | 23.25 | 16.85 | +0.05 | +0.22% | 27388 | 6411.53 | 1.30% | 688009 | 中国通号 | 5.49 | 16.72 | +0.01 | +0.18% | 309304 | 16942.29 | 0.36% | 600150 | 中国船舶 | 34.60 | 121.83 | -0.10 | -0.29% | 448946 | 155107.6 | 1.00% | 000976 | ST华铁 | 1.34 | -1.46 | -0.01 | -0.74% | 340812 | 4537.104 | 2.14% | 603500 | 祥和实业 | 10.43 | 36.40 | -0.09 | -0.86% | 19779 | 2074.211 | 0.82% | 301345 | 涛涛车业 | 61.88 | 24.65 | -1.31 | -2.07% | 10643 | 6533.732 | 3.63% |
|