|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:26平均涨幅:+0.97%平均换手:1.69%总成交额:180.80亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 62.65 | 157.50 | +4.74 | +8.19% | 62282.6 | 38844.82 | 4.28% | | 300159 | *ST新研 | 3.13 | -13.37 | +0.22 | +7.56% | 726856 | 21983.56 | 4.94% | | 603261 | *ST立航 | 20.64 | -14.08 | +0.98 | +4.98% | 12287 | 2507.17 | 1.59% | | 688237 | 超卓航科 | 55.55 | 2472.84 | +2.63 | +4.97% | 29243.74 | 15841 | 3.26% | | 688239 | 航宇科技 | 41.82 | 45.45 | +1.69 | +4.21% | 53851.45 | 22551.26 | 2.82% | | 000697 | *ST炼石 | 8.72 | -33.14 | +0.31 | +3.69% | 70370 | 6082.94 | 1.19% | | 300123 | 亚光科技 | 5.78 | -6.34 | +0.17 | +3.03% | 155639 | 8936.26 | 1.56% | | 601890 | 亚星锚链 | 9.72 | 36.18 | +0.28 | +2.97% | 203256 | 19510.98 | 2.12% | | 002105 | 信隆健康 | 6.73 | -60.11 | +0.19 | +2.91% | 66383 | 4437.25 | 1.82% | | 603129 | 春风动力 | 239.85 | 20.27 | +6.76 | +2.90% | 25789 | 61350.99 | 1.69% | | 603500 | 祥和实业 | 12.15 | 37.79 | +0.33 | +2.79% | 93397 | 11285.68 | 2.81% | | 688070 | 纵横股份 | 49.60 | -227.38 | +1.30 | +2.69% | 10687.91 | 5318.236 | 1.22% | | 688285 | 高铁电气 | 8.68 | 62.43 | +0.22 | +2.60% | 25048.87 | 2166.737 | 0.67% | | 002023 | 海特高新 | 11.92 | 100.92 | +0.27 | +2.32% | 188994 | 22557.56 | 2.55% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.24 | +2.31% | 27996 | 2957.96 | 1.28% | | 300594 | 朗进科技 | 17.64 | -30.51 | +0.39 | +2.26% | 20524 | 3598.44 | 2.26% | | 688187 | 时代电气 | 55.52 | 19.36 | +1.19 | +2.19% | 68739.01 | 38287.91 | 0.79% | | 301322 | 绿通科技 | 29.81 | 41.65 | +0.63 | +2.16% | 14231 | 4252.279 | 1.54% | | 688367 | 工大高科 | 21.64 | 84.22 | +0.45 | +2.12% | 26280.21 | 5621.018 | 3.00% | | 300923 | 研奥股份 | 25.68 | 44.53 | +0.52 | +2.07% | 9917 | 2534.33 | 1.30% | | 600495 | 晋西车轴 | 5.06 | 107.61 | +0.10 | +2.02% | 140843 | 7080.706 | 1.17% | | 300960 | 通业科技 | 25.94 | 69.63 | +0.44 | +1.73% | 9695 | 2513.69 | 0.74% | | 001324 | 长青科技 | 19.91 | 44.48 | +0.33 | +1.69% | 23569 | 4680.374 | 2.89% | | 300900 | 广联航空 | 18.03 | -157.46 | +0.29 | +1.63% | 51694 | 9275.05 | 2.29% | | 300424 | 航新科技 | 16.78 | -43.43 | +0.26 | +1.57% | 104492 | 17511.12 | 4.26% | | 301048 | 金鹰重工 | 11.65 | 30.68 | +0.17 | +1.48% | 31576 | 3675.35 | 0.59% | | 301586 | 佳力奇 | 49.33 | 53.44 | +0.70 | +1.44% | 7642 | 3751.179 | 1.44% | | 300011 | 鼎汉技术 | 7.73 | 503.56 | +0.10 | +1.31% | 53164 | 4097.4 | 1.05% | | 002933 | 新兴装备 | 32.08 | 155.00 | +0.41 | +1.29% | 12691 | 4060.19 | 1.11% | | 000913 | 钱江摩托 | 16.77 | 14.80 | +0.21 | +1.27% | 55473 | 9266.7 | 1.21% | | 301016 | 雷尔伟 | 21.25 | 68.09 | +0.26 | +1.24% | 36093 | 7696.15 | 1.74% | | 600679 | 上海凤凰 | 12.40 | -48.47 | +0.15 | +1.22% | 21756 | 2689.395 | 0.63% | | 688523 | 航天环宇 | 22.62 | 81.13 | +0.27 | +1.21% | 29194.94 | 6664.275 | 3.02% | | 920006 | 晟楠科技 | 27.32 | -329.01 | +0.32 | +1.19% | 8588 | 2340.688 | 2.50% | | 003009 | 中天火箭 | 48.65 | 2495.62 | +0.54 | +1.12% | 24971 | 12159.96 | 1.61% | | 300994 | 久祺股份 | 18.02 | 27.31 | +0.19 | +1.07% | 24856 | 4486.87 | 2.13% | | 688297 | 中无人机 | 47.87 | 1988.35 | +0.45 | +0.95% | 48530.3 | 23235.65 | 0.72% | | 605298 | 必得科技 | 38.86 | 139.76 | +0.36 | +0.94% | 22024 | 8547.987 | 1.19% | | 603787 | 新日股份 | 12.20 | 76.97 | +0.11 | +0.91% | 24326 | 2960.847 | 1.06% | | 688563 | 航材股份 | 52.53 | 42.97 | +0.44 | +0.84% | 13447.33 | 7064.318 | 1.15% | | 300589 | 江龙船艇 | 12.50 | -203.79 | +0.10 | +0.81% | 86809 | 10837.44 | 3.75% | | 600818 | 中路股份 | 10.07 | -105.68 | +0.08 | +0.80% | 27296 | 2742.559 | 1.15% | | 605001 | 威奥股份 | 7.65 | 43.58 | +0.06 | +0.79% | 54924 | 4197.511 | 1.40% | | 300906 | 日月明 | 28.49 | 33.28 | +0.21 | +0.74% | 9538 | 2733.68 | 1.32% | | 000008 | 神州高铁 | 2.82 | -16.45 | +0.02 | +0.71% | 369379 | 10409.69 | 1.36% | | 600150 | 中国船舶 | 34.89 | 51.01 | +0.23 | +0.66% | 552673 | 193386.4 | 0.91% | | 300696 | 爱乐达 | 25.20 | 2496.86 | +0.15 | +0.60% | 44821 | 11267.31 | 1.69% | | 600765 | 中航重机 | 15.87 | 62.22 | +0.09 | +0.57% | 86876 | 13797.02 | 0.56% | | 300775 | 三角防务 | 24.24 | 41.11 | +0.13 | +0.54% | 44590 | 10824.2 | 0.84% | | 300719 | 安达维尔 | 15.81 | -323.93 | +0.08 | +0.51% | 23109 | 3658.96 | 1.29% | | 600685 | 中船防务 | 26.13 | 48.80 | +0.11 | +0.42% | 82723 | 21604.8 | 1.01% | | 688459 | 哈铁科技 | 10.04 | 35.03 | +0.03 | +0.30% | 26080.49 | 2611.741 | 1.49% | | 603680 | 今创集团 | 11.79 | 17.70 | +0.03 | +0.26% | 41352 | 4863.676 | 0.53% | | 688015 | 交控科技 | 23.15 | 38.47 | +0.04 | +0.17% | 15417.61 | 3574.06 | 0.82% | | 688569 | 铁科轨道 | 21.12 | 26.84 | +0.02 | +0.09% | 7333.67 | 1546.255 | 0.35% | | 600862 | 中航高科 | 22.64 | 27.33 | +0.01 | +0.04% | 86760 | 19673.03 | 0.62% | | 688543 | 国科军工 | 47.36 | 50.41 | +0.01 | +0.02% | 23482.42 | 11191.53 | 2.03% | | 688009 | 中国通号 | 5.29 | 15.93 | 0.00 | 0.00% | 334428.6 | 17690.52 | 0.39% | | 920027 | 交大铁发 | 26.34 | 53.10 | -0.02 | -0.08% | 7380 | 1946.398 | 1.92% | | 600760 | 中航沈飞 | 64.51 | 62.81 | -0.06 | -0.09% | 210306 | 136272.4 | 0.77% | | 300600 | 国瑞科技 | 15.26 | -87.88 | -0.02 | -0.13% | 79765 | 12247.66 | 2.71% | | 600372 | 中航机载 | 12.25 | 76.05 | -0.03 | -0.24% | 271819 | 33389.8 | 0.56% | | 603111 | 康尼机电 | 7.77 | 16.90 | -0.02 | -0.26% | 120150 | 9394.086 | 1.42% | | 600391 | 航发科技 | 27.12 | 140.53 | -0.07 | -0.26% | 96997 | 26280.32 | 2.94% | | 688586 | 江航装备 | 10.90 | 149.12 | -0.03 | -0.27% | 44261.18 | 4850.038 | 0.56% | | 920058 | 华洋赛车 | 35.93 | 32.95 | -0.11 | -0.31% | 5514 | 1973.298 | 2.00% | | 000738 | 航发控制 | 19.37 | 43.25 | -0.07 | -0.36% | 62170 | 12074.23 | 0.47% | | 600893 | 航发动力 | 40.19 | 299.80 | -0.15 | -0.37% | 199652 | 80601.4 | 0.75% | | 601766 | 中国中车 | 7.68 | 14.28 | -0.03 | -0.39% | 828860 | 63669.99 | 0.34% | | 600967 | 内蒙一机 | 18.48 | 59.81 | -0.11 | -0.59% | 342091 | 63369.04 | 2.01% | | 603508 | 思维列控 | 31.22 | 17.98 | -0.20 | -0.64% | 49465 | 15544.3 | 1.30% | | 000768 | 中航西飞 | 25.35 | 66.82 | -0.17 | -0.67% | 218823 | 55730.37 | 0.79% | | 600038 | 中直股份 | 36.10 | 54.75 | -0.25 | -0.69% | 106747 | 38603.72 | 1.60% | | 002625 | 光启技术 | 45.90 | 146.22 | -0.40 | -0.86% | 293331 | 135755.7 | 1.36% | | 600482 | 中国动力 | 21.64 | 26.58 | -0.19 | -0.87% | 163435 | 35679.68 | 0.73% | | 603529 | 爱玛科技 | 32.42 | 12.52 | -0.30 | -0.92% | 57109 | 18547.24 | 0.67% | | 920541 | 铁大科技 | 15.36 | 32.15 | -0.18 | -1.16% | 13018 | 2016.103 | 1.45% | | 001696 | 宗申动力 | 23.34 | 39.01 | -0.28 | -1.19% | 255634 | 60054.57 | 2.87% | | 002985 | 北摩高科 | 29.74 | 323.76 | -0.42 | -1.39% | 76755 | 23011.11 | 4.37% | | 301345 | 涛涛车业 | 234.48 | 43.23 | -3.33 | -1.40% | 17735 | 41499.35 | 6.10% | | 002389 | 航天彩虹 | 21.59 | 981.05 | -0.36 | -1.64% | 179087 | 38936.73 | 1.82% | | 600316 | 洪都航空 | 34.35 | 613.68 | -0.61 | -1.74% | 137726 | 47191.8 | 1.92% | | 688510 | 航亚科技 | 23.64 | 50.68 | -0.46 | -1.91% | 48031.49 | 11466.06 | 1.86% | | 603766 | 隆鑫通用 | 13.37 | 17.09 | -0.39 | -2.83% | 347081 | 46896.92 | 1.69% |
|