|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:5下跌家数:79平均涨幅:-2.82%平均换手:2.28%总成交额:192.04亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 14.29 | 16.31 | +0.32 | +2.29% | 424023 | 60892.15 | 2.06% | | 688367 | 工大高科 | 36.30 | 258.55 | +0.77 | +2.17% | 15851.71 | 5703.942 | 1.81% | | 600482 | 中国动力 | 32.80 | 40.10 | +0.54 | +1.67% | 258257 | 84972.45 | 1.14% | | 605298 | 必得科技 | 46.50 | 113.46 | +0.57 | +1.24% | 12357 | 5712.755 | 0.66% | | 688009 | 中国通号 | 5.42 | 15.57 | +0.02 | +0.37% | 345504.1 | 18686.58 | 0.40% | | 600760 | 中航沈飞 | 48.26 | 38.89 | -0.04 | -0.08% | 91799 | 44159.77 | 0.32% | | 002625 | 光启技术 | 37.66 | 112.58 | -0.13 | -0.34% | 130741 | 49504.72 | 0.61% | | 600316 | 洪都航空 | 38.29 | 690.60 | -0.17 | -0.44% | 94338 | 35864.13 | 1.32% | | 600038 | 中直股份 | 33.44 | 42.06 | -0.17 | -0.51% | 39223 | 13130.22 | 0.59% | | 300906 | 日月明 | 31.06 | 36.49 | -0.21 | -0.67% | 17936 | 5578.958 | 2.48% | | 301345 | 涛涛车业 | 213.50 | 28.52 | -1.49 | -0.69% | 10030 | 21279.9 | 2.86% | | 603111 | 康尼机电 | 6.57 | 15.58 | -0.06 | -0.90% | 66287 | 4326.856 | 0.78% | | 601766 | 中国中车 | 6.21 | 13.52 | -0.06 | -0.96% | 814652.9 | 50605.24 | 0.33% | | 688510 | 航亚科技 | 30.67 | 77.94 | -0.32 | -1.03% | 36789.17 | 11285.37 | 1.42% | | 688563 | 航材股份 | 58.30 | 48.93 | -0.66 | -1.12% | 12710.28 | 7456.981 | 1.09% | | 603508 | 思维列控 | 25.53 | 15.77 | -0.29 | -1.12% | 17425 | 4481.441 | 0.46% | | 600862 | 中航高科 | 20.84 | 28.16 | -0.24 | -1.14% | 110143 | 22963.39 | 0.79% | | 600150 | 中国船舶 | 30.51 | 34.02 | -0.39 | -1.26% | 364583 | 111580 | 0.60% | | 688543 | 国科军工 | 65.60 | 55.56 | -0.85 | -1.28% | 37933.69 | 24973.12 | 3.27% | | 603129 | 春风动力 | 238.50 | 20.27 | -3.32 | -1.37% | 9416 | 22787.34 | 0.61% | | 000768 | 中航西飞 | 24.02 | 58.03 | -0.35 | -1.44% | 179441 | 43184.65 | 0.65% | | 600765 | 中航重机 | 15.89 | 40.52 | -0.24 | -1.49% | 163145 | 26064.65 | 1.05% | | 000697 | ST炼石 | 9.21 | -24.82 | -0.14 | -1.50% | 44698 | 4130.365 | 0.68% | | 600372 | 中航机载 | 12.71 | 57.62 | -0.20 | -1.55% | 269980 | 34555.74 | 0.56% | | 600893 | 航发动力 | 48.99 | 205.87 | -0.81 | -1.63% | 279692 | 137356.5 | 1.05% | | 688187 | 时代电气 | 49.97 | 16.56 | -0.88 | -1.73% | 23128.6 | 11657.49 | 0.27% | | 002023 | 海特高新 | 9.91 | 57.36 | -0.19 | -1.88% | 68605 | 6842.239 | 0.93% | | 688523 | 航天环宇 | 59.42 | 237.37 | -1.19 | -1.96% | 44083.93 | 26811.63 | 4.57% | | 300159 | *ST新研 | 2.99 | -25.77 | -0.06 | -1.97% | 119684 | 3600.866 | 0.65% | | 301322 | 绿通科技 | 28.78 | 46.94 | -0.59 | -2.01% | 8728 | 2527.833 | 0.92% | | 688015 | 交控科技 | 21.09 | 28.82 | -0.44 | -2.04% | 15198.63 | 3218.55 | 0.81% | | 603680 | 今创集团 | 12.60 | 19.57 | -0.27 | -2.10% | 22586 | 2864.749 | 0.29% | | 003009 | 中天火箭 | 55.28 | -89.38 | -1.21 | -2.14% | 24587 | 13711.35 | 1.49% | | 301016 | 雷尔伟 | 21.26 | 65.57 | -0.47 | -2.16% | 26108 | 5596.195 | 1.26% | | 002933 | 新兴装备 | 31.60 | 119.35 | -0.70 | -2.17% | 15682 | 4983.77 | 1.37% | | 688297 | 中无人机 | 47.88 | 364.88 | -1.11 | -2.27% | 71339.47 | 34390.44 | 1.06% | | 300424 | 航新科技 | 15.82 | -40.12 | -0.38 | -2.35% | 48665 | 7760.872 | 1.98% | | 600685 | 中船防务 | 27.23 | 38.17 | -0.66 | -2.37% | 104859 | 28773.46 | 1.28% | | 300123 | 亚光科技 | 6.00 | -6.56 | -0.15 | -2.44% | 178753 | 10816.82 | 1.79% | | 603500 | 祥和实业 | 10.77 | 24.48 | -0.27 | -2.45% | 39013 | 4242.304 | 1.18% | | 601890 | 亚星锚链 | 9.91 | 31.69 | -0.25 | -2.46% | 219018 | 21880.03 | 2.28% | | 600391 | 航发科技 | 38.54 | 209.00 | -0.98 | -2.48% | 69245 | 26945.92 | 2.10% | | 002389 | 航天彩虹 | 20.88 | 763.52 | -0.54 | -2.52% | 201534 | 42403.25 | 2.05% | | 301586 | 佳力奇 | 40.75 | 52.61 | -1.10 | -2.63% | 6089 | 2497.066 | 1.14% | | 002985 | 北摩高科 | 35.03 | 58.11 | -0.97 | -2.69% | 45293 | 16015.42 | 1.37% | | 688569 | 铁科轨道 | 19.80 | 24.35 | -0.56 | -2.75% | 20432.66 | 4108.279 | 0.97% | | 300719 | 安达维尔 | 15.10 | 421.60 | -0.43 | -2.77% | 48612 | 7390.791 | 2.71% | | 600679 | 上海凤凰 | 11.54 | -81.42 | -0.34 | -2.86% | 29277 | 3409.29 | 0.85% | | 300696 | 爱乐达 | 25.85 | 187.35 | -0.77 | -2.89% | 27738 | 7234.999 | 1.04% | | 688070 | 纵横股份 | 43.84 | 359.50 | -1.37 | -3.03% | 17537.86 | 7781.174 | 2.00% | | 688239 | 航宇科技 | 54.67 | 56.06 | -1.75 | -3.10% | 40635.59 | 22445.64 | 2.13% | | 000738 | 航发控制 | 20.72 | 81.49 | -0.67 | -3.13% | 163117 | 34205.04 | 1.24% | | 001696 | 宗申动力 | 18.51 | 25.60 | -0.62 | -3.24% | 213297 | 40155.68 | 2.39% | | 300011 | 鼎汉技术 | 7.29 | 537.90 | -0.25 | -3.32% | 122527 | 9006.915 | 2.42% | | 001324 | 长青科技 | 19.10 | 54.75 | -0.66 | -3.34% | 34423 | 6743.785 | 4.22% | | 920006 | 晟楠科技 | 21.16 | -198.98 | -0.74 | -3.38% | 9606 | 2054.331 | 2.01% | | 300589 | 江龙船艇 | 15.36 | -116.42 | -0.54 | -3.40% | 128748 | 19986.94 | 5.56% | | 688459 | 哈铁科技 | 8.81 | 38.07 | -0.31 | -3.40% | 24241.09 | 2166.154 | 1.38% | | 300600 | 国瑞科技 | 12.01 | -64.22 | -0.43 | -3.46% | 34757 | 4213.869 | 1.18% | | 600967 | 内蒙一机 | 14.19 | 46.26 | -0.51 | -3.47% | 215377 | 30797.03 | 1.27% | | 920541 | 铁大科技 | 11.75 | 24.30 | -0.43 | -3.53% | 13760 | 1636.088 | 1.53% | | 300594 | 朗进科技 | 28.00 | -55.18 | -1.04 | -3.58% | 28450 | 8067.912 | 3.13% | | 603261 | *ST立航 | 34.20 | -25.39 | -1.28 | -3.61% | 7881 | 2723.429 | 1.02% | | 688586 | 江航装备 | 13.19 | 189.73 | -0.51 | -3.72% | 83027.6 | 11058.23 | 1.05% | | 600818 | 中路股份 | 8.35 | -64.53 | -0.33 | -3.80% | 46513 | 3935.11 | 1.95% | | 300775 | 三角防务 | 34.81 | 41.74 | -1.44 | -3.97% | 178557 | 62928.51 | 3.36% | | 688285 | 高铁电气 | 8.17 | 59.74 | -0.34 | -4.00% | 71867.73 | 5942.922 | 1.91% | | 603529 | 爱玛科技 | 30.15 | 11.17 | -1.36 | -4.32% | 181471 | 55550.44 | 2.14% | | 688237 | 超卓航科 | 49.81 | 352.73 | -2.25 | -4.32% | 8297.318 | 4198.274 | 0.93% | | 605001 | 威奥股份 | 7.11 | 26.18 | -0.34 | -4.56% | 66469 | 4789.596 | 1.69% | | 688685 | 迈信林 | 38.85 | 102.11 | -1.87 | -4.59% | 29347.67 | 11595.15 | 2.00% | | 300923 | 研奥股份 | 25.95 | 41.40 | -1.26 | -4.63% | 17969 | 4721.51 | 2.35% | | 000913 | 钱江摩托 | 14.54 | 14.44 | -0.77 | -5.03% | 143322 | 21372.93 | 2.76% | | 002105 | 信隆健康 | 6.01 | -44.10 | -0.33 | -5.21% | 84851 | 5179.459 | 2.33% | | 300960 | 通业科技 | 22.85 | 62.56 | -1.27 | -5.27% | 38541 | 8954.007 | 2.94% | | 600099 | 林海股份 | 10.61 | 94.69 | -0.60 | -5.35% | 61910 | 6646.958 | 2.83% | | 300994 | 久祺股份 | 14.35 | 19.74 | -0.90 | -5.90% | 79099 | 11708.17 | 6.78% | | 920058 | 华洋赛车 | 28.77 | 29.16 | -1.83 | -5.98% | 16365 | 4986.113 | 5.93% | | 301048 | 金鹰重工 | 11.05 | 27.93 | -0.82 | -6.91% | 278394 | 31269.69 | 5.22% | | 920027 | 交大铁发 | 18.15 | 60.67 | -1.41 | -7.21% | 35478 | 6595.504 | 8.41% | | 300900 | 广联航空 | 37.11 | -146.51 | -3.09 | -7.69% | 388761 | 147655.7 | 15.14% | | 600495 | 晋西车轴 | 4.58 | 192.47 | -0.45 | -8.95% | 832462 | 39005.01 | 6.89% | | 603787 | 新日股份 | 14.52 | 57.21 | -1.59 | -9.87% | 206901 | 31368.73 | 8.99% | | 000008 | 神州高铁 | 2.81 | -16.86 | -0.31 | -9.94% | 3402719 | 98037.55 | 12.53% |
|