|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:19平均涨幅:+0.98%平均换手:2.35%总成交额:162.51亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 21.19 | -75.85 | +1.94 | +10.08% | 446157 | 93103.17 | 19.73% | | 002023 | 海特高新 | 13.30 | 76.99 | +0.70 | +5.56% | 600523 | 79392.98 | 8.11% | | 002105 | 信隆健康 | 7.65 | -56.41 | +0.36 | +4.94% | 330797 | 24851.28 | 9.08% | | 688239 | 航宇科技 | 53.52 | 54.55 | +2.49 | +4.88% | 42788.5 | 22683.03 | 2.24% | | 300123 | 亚光科技 | 7.91 | -8.64 | +0.34 | +4.49% | 1361736 | 106303.5 | 13.61% | | 300589 | 江龙船艇 | 22.46 | -170.23 | +0.94 | +4.37% | 419389 | 93095.57 | 18.11% | | 600679 | 上海凤凰 | 14.41 | -101.67 | +0.56 | +4.04% | 233007 | 34339.6 | 6.78% | | 600685 | 中船防务 | 29.91 | 50.03 | +1.14 | +3.96% | 380613 | 113054.7 | 4.63% | | 688237 | 超卓航科 | 50.73 | 1100.20 | +1.78 | +3.64% | 26226.53 | 13424.84 | 2.93% | | 688510 | 航亚科技 | 23.78 | 55.03 | +0.77 | +3.35% | 46493.76 | 11059.55 | 1.80% | | 300159 | *ST新研 | 3.32 | -13.01 | +0.10 | +3.11% | 242873 | 8001.129 | 1.65% | | 600818 | 中路股份 | 10.29 | -79.52 | +0.28 | +2.80% | 73292 | 7499.4 | 3.08% | | 003009 | 中天火箭 | 61.06 | -351.39 | +1.60 | +2.69% | 89296 | 54579.85 | 5.75% | | 603508 | 思维列控 | 31.26 | 19.31 | +0.77 | +2.53% | 81774 | 25415.64 | 2.14% | | 300775 | 三角防务 | 28.25 | 33.87 | +0.68 | +2.47% | 153474 | 42959.54 | 2.89% | | 300719 | 安达维尔 | 16.69 | 465.99 | +0.35 | +2.14% | 67730 | 11267.18 | 3.77% | | 601890 | 亚星锚链 | 10.31 | 32.97 | +0.18 | +1.78% | 324014 | 33200.91 | 3.38% | | 603680 | 今创集团 | 10.67 | 16.57 | +0.17 | +1.62% | 14438 | 1530.02 | 0.18% | | 300600 | 国瑞科技 | 15.78 | -88.70 | +0.23 | +1.48% | 53097 | 8323.649 | 1.80% | | 300960 | 通业科技 | 24.18 | 78.95 | +0.32 | +1.34% | 4964 | 1192.18 | 0.38% | | 000913 | 钱江摩托 | 15.89 | 15.78 | +0.21 | +1.34% | 28983 | 4596.33 | 0.63% | | 600372 | 中航机载 | 12.46 | 72.86 | +0.16 | +1.30% | 231238 | 28680.74 | 0.48% | | 002985 | 北摩高科 | 27.90 | 153.18 | +0.33 | +1.20% | 25903 | 7209.46 | 1.47% | | 603500 | 祥和实业 | 11.29 | 25.66 | +0.12 | +1.07% | 20478 | 2306.59 | 0.62% | | 600391 | 航发科技 | 26.67 | 196.65 | +0.28 | +1.06% | 38564 | 10271.9 | 1.17% | | 600495 | 晋西车轴 | 4.88 | 150.48 | +0.05 | +1.04% | 79121 | 3813.98 | 0.65% | | 000008 | 神州高铁 | 3.03 | -18.18 | +0.03 | +1.00% | 270296 | 8137.92 | 1.00% | | 920541 | 铁大科技 | 13.25 | 27.40 | +0.13 | +0.99% | 5978 | 790.0733 | 0.66% | | 605298 | 必得科技 | 38.05 | 92.84 | +0.37 | +0.98% | 6609 | 2488.36 | 0.36% | | 688543 | 国科军工 | 54.98 | 59.66 | +0.53 | +0.97% | 60347.2 | 33113.42 | 5.20% | | 688586 | 江航装备 | 12.04 | 305.64 | +0.11 | +0.92% | 83634.86 | 9995.095 | 1.06% | | 300424 | 航新科技 | 17.80 | -45.14 | +0.16 | +0.91% | 172575 | 30584.46 | 7.04% | | 603787 | 新日股份 | 13.90 | 54.77 | +0.12 | +0.87% | 22747 | 3150.57 | 0.99% | | 300923 | 研奥股份 | 25.52 | 40.72 | +0.21 | +0.83% | 6743 | 1712.2 | 0.88% | | 002625 | 光启技术 | 48.59 | 145.25 | +0.38 | +0.79% | 169764 | 82656.73 | 0.79% | | 600099 | 林海股份 | 10.60 | 112.09 | +0.08 | +0.76% | 22600 | 2382.82 | 1.03% | | 300994 | 久祺股份 | 15.97 | 21.97 | +0.12 | +0.76% | 11554 | 1838.83 | 0.99% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.05 | +0.72% | 38618 | 2698.1 | 0.46% | | 300011 | 鼎汉技术 | 8.50 | 627.18 | +0.06 | +0.71% | 66831 | 5634.06 | 1.32% | | 301048 | 金鹰重工 | 11.42 | 28.86 | +0.07 | +0.62% | 22638 | 2576.16 | 0.42% | | 301345 | 涛涛车业 | 213.94 | 31.68 | +1.23 | +0.58% | 6677 | 14135.1 | 2.30% | | 920058 | 华洋赛车 | 31.04 | 31.48 | +0.16 | +0.52% | 3090 | 960.685 | 1.12% | | 603261 | *ST立航 | 23.91 | -17.85 | +0.11 | +0.46% | 3332 | 793.39 | 0.43% | | 600765 | 中航重机 | 15.74 | 105.17 | +0.07 | +0.45% | 109721 | 17296.03 | 0.71% | | 600150 | 中国船舶 | 33.64 | 37.51 | +0.14 | +0.42% | 188603 | 63418.74 | 0.31% | | 688297 | 中无人机 | 44.55 | 479.81 | +0.17 | +0.38% | 19997.98 | 8898.526 | 0.30% | | 600862 | 中航高科 | 20.98 | 27.91 | +0.08 | +0.38% | 59106 | 12408.75 | 0.42% | | 688569 | 铁科轨道 | 21.10 | 26.38 | +0.08 | +0.38% | 3223.55 | 678.5707 | 0.15% | | 688070 | 纵横股份 | 51.00 | -2066.56 | +0.18 | +0.35% | 3643.57 | 1861.738 | 0.42% | | 001324 | 长青科技 | 19.93 | 57.13 | +0.07 | +0.35% | 17916 | 3535.66 | 2.19% | | 300594 | 朗进科技 | 17.40 | -34.29 | +0.06 | +0.35% | 10801 | 1869.87 | 1.19% | | 000697 | *ST炼石 | 8.98 | -54.72 | +0.03 | +0.34% | 39117 | 3511.4 | 0.60% | | 001696 | 宗申动力 | 21.43 | 29.64 | +0.07 | +0.33% | 53724 | 11491.97 | 0.60% | | 600482 | 中国动力 | 19.53 | 23.72 | +0.06 | +0.31% | 84528 | 16492.04 | 0.38% | | 002933 | 新兴装备 | 33.55 | 126.71 | +0.10 | +0.30% | 18001 | 6059.65 | 1.58% | | 601766 | 中国中车 | 7.05 | 13.39 | +0.02 | +0.28% | 495800 | 34959.17 | 0.20% | | 605001 | 威奥股份 | 7.53 | 27.73 | +0.02 | +0.27% | 24686 | 1855.95 | 0.63% | | 688009 | 中国通号 | 5.26 | 16.29 | +0.01 | +0.19% | 112445.1 | 5906.342 | 0.13% | | 688187 | 时代电气 | 49.44 | 16.92 | +0.08 | +0.16% | 17737.37 | 8781.727 | 0.20% | | 688459 | 哈铁科技 | 9.66 | 35.20 | +0.01 | +0.10% | 5201.93 | 501.4286 | 0.30% | | 603129 | 春风动力 | 276.88 | 23.39 | +0.28 | +0.10% | 14047 | 38031.47 | 0.92% | | 301586 | 佳力奇 | 44.94 | 58.01 | +0.03 | +0.07% | 3854 | 1724.35 | 0.72% | | 000738 | 航发控制 | 18.75 | 47.21 | +0.01 | +0.05% | 73206 | 13707.18 | 0.56% | | 002389 | 航天彩虹 | 21.92 | 245.13 | +0.01 | +0.05% | 90999 | 19946.03 | 0.92% | | 000768 | 中航西飞 | 23.72 | 61.54 | 0.00 | 0.00% | 70940 | 16828.11 | 0.26% | | 600967 | 内蒙一机 | 16.55 | 53.96 | -0.01 | -0.06% | 119183 | 19655.13 | 0.70% | | 688685 | 迈信林 | 49.83 | 111.59 | -0.05 | -0.10% | 13978.97 | 6906.515 | 0.95% | | 600893 | 航发动力 | 36.60 | 402.99 | -0.07 | -0.19% | 64982 | 23851.26 | 0.24% | | 301322 | 绿通科技 | 27.32 | 44.56 | -0.06 | -0.22% | 5713 | 1561.08 | 0.63% | | 688285 | 高铁电气 | 8.87 | 57.63 | -0.02 | -0.22% | 8835.01 | 781.9824 | 0.23% | | 600038 | 中直股份 | 35.06 | 50.31 | -0.12 | -0.34% | 25220 | 8832.88 | 0.38% | | 300696 | 爱乐达 | 26.25 | 190.25 | -0.10 | -0.38% | 42990 | 11243.14 | 1.62% | | 603766 | 隆鑫通用 | 15.93 | 18.18 | -0.07 | -0.44% | 202220 | 32104.53 | 0.98% | | 301016 | 雷尔伟 | 18.54 | 61.51 | -0.09 | -0.48% | 17217 | 3185.38 | 0.83% | | 920006 | 晟楠科技 | 26.38 | -248.06 | -0.13 | -0.49% | 7712 | 2029.105 | 2.25% | | 600760 | 中航沈飞 | 56.23 | 54.27 | -0.47 | -0.83% | 59723 | 33757.81 | 0.22% | | 688563 | 航材股份 | 53.98 | 44.56 | -0.53 | -0.97% | 10653.77 | 5760.292 | 0.91% | | 600316 | 洪都航空 | 31.40 | 610.38 | -0.32 | -1.01% | 41842 | 13136.54 | 0.58% | | 688015 | 交控科技 | 23.98 | 32.77 | -0.26 | -1.07% | 11297.26 | 2729.51 | 0.60% | | 688367 | 工大高科 | 29.66 | 211.26 | -0.41 | -1.36% | 25551.03 | 7642.666 | 2.92% | | 688523 | 航天环宇 | 41.92 | 167.46 | -0.59 | -1.39% | 217925.6 | 90815.75 | 22.58% | | 920027 | 交大铁发 | 22.44 | 75.01 | -0.35 | -1.54% | 4143 | 932.1749 | 1.08% | | 300906 | 日月明 | 32.80 | 38.53 | -0.60 | -1.80% | 18552 | 6039.79 | 2.57% | | 603529 | 爱玛科技 | 29.68 | 11.02 | -0.60 | -1.98% | 62450 | 18531.07 | 0.74% |
|