|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:60下跌家数:21平均涨幅:+0.77%平均换手:0.86%总成交额:70.80亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.11 | 31.00 | +0.69 | +6.62% | 110190 | 11996.72 | 3.31% | | 688523 | 航天环宇 | 38.41 | -2815.51 | +2.29 | +6.34% | 45502.48 | 17583.37 | 1.12% | | 300900 | 广联航空 | 23.14 | -60.23 | +1.30 | +5.95% | 182722 | 42564.18 | 7.12% | | 000697 | 炼石航空 | 9.71 | -36.41 | +0.44 | +4.75% | 124196 | 12146.06 | 1.90% | | 603529 | 爱玛科技 | 21.87 | 15.34 | +0.95 | +4.54% | 40980 | 8934.18 | 0.48% | | 003009 | 中天火箭 | 46.23 | -196.61 | +1.83 | +4.12% | 38166 | 17675.86 | 2.32% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 311457 | 8006.54 | 1.69% | | 688239 | 航宇科技 | 42.90 | 36.55 | +1.45 | +3.50% | 31490.24 | 13536.15 | 1.65% | | 600818 | ST中路 | 8.01 | -45.87 | +0.26 | +3.35% | 8235 | 656.94 | 0.35% | | 001324 | 长青科技 | 18.67 | 72.63 | +0.55 | +3.04% | 16975 | 3169.58 | 1.24% | | 688510 | 航亚科技 | 20.12 | 53.51 | +0.42 | +2.13% | 22416.16 | 4524.206 | 0.86% | | 002933 | 新兴装备 | 24.92 | 110.71 | +0.49 | +2.01% | 11211 | 2823.05 | 0.96% | | 002023 | 海特高新 | 8.89 | -11.81 | +0.17 | +1.95% | 38116 | 3392.28 | 0.52% | | 300589 | 江龙船艇 | 12.56 | -36.03 | +0.22 | +1.78% | 57790 | 7310.45 | 2.60% | | 002985 | 北摩高科 | 29.89 | 41.57 | +0.49 | +1.67% | 37820 | 11306.9 | 1.14% | | 001696 | 宗申动力 | 13.33 | 30.12 | +0.21 | +1.60% | 76971 | 10287.99 | 0.86% | | 300775 | 三角防务 | 18.57 | 245.43 | +0.27 | +1.48% | 33767 | 6302.64 | 0.64% | | 688237 | 超卓航科 | 58.47 | 422.04 | +0.81 | +1.40% | 5930.59 | 3510.073 | 0.66% | | 600679 | 上海凤凰 | 10.67 | 118.20 | +0.14 | +1.33% | 13289 | 1423.15 | 0.39% | | 002625 | 光启技术 | 19.01 | 102.34 | +0.24 | +1.28% | 139656 | 26742.16 | 0.65% | | 300696 | 爱乐达 | 16.80 | -144.26 | +0.20 | +1.20% | 14887 | 2534.34 | 0.54% | | 301322 | 绿通科技 | 41.22 | -296.71 | +0.49 | +1.20% | 11992 | 4936.74 | 1.11% | | 688367 | 工大高科 | 27.47 | 195.86 | +0.32 | +1.18% | 4862.39 | 1327.995 | 0.55% | | 300600 | 国瑞科技 | 8.68 | -43.18 | +0.10 | +1.17% | 31094 | 2723.96 | 1.06% | | 688685 | 迈信林 | 28.48 | -122.67 | +0.32 | +1.14% | 13120.08 | 3738.793 | 0.89% | | 600967 | 内蒙一机 | 12.87 | 110.43 | +0.14 | +1.10% | 129474 | 16744.46 | 0.76% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.11 | +1.05% | 17394 | 1864.71 | 0.97% | | 920006 | 晟楠科技 | 19.91 | -195.64 | +0.20 | +1.01% | 19476 | 3910.437 | 4.07% | | 600862 | 中航高科 | 18.92 | 27.70 | +0.18 | +0.96% | 57744 | 10986.29 | 0.41% | | 300424 | 航新科技 | 11.97 | -43.47 | +0.11 | +0.93% | 30682 | 3689.25 | 1.20% | | 600038 | 中直股份 | 29.02 | 54.10 | +0.25 | +0.87% | 99676 | 29052.85 | 1.49% | | 301016 | 雷尔伟 | 11.88 | 53.13 | +0.09 | +0.76% | 8774 | 1054.08 | 0.30% | | 600495 | 晋西车轴 | 4.05 | 130.40 | +0.03 | +0.75% | 42940 | 1740.84 | 0.36% | | 600685 | 中船防务 | 26.18 | 24.56 | +0.18 | +0.69% | 27655 | 7262.62 | 0.34% | | 600391 | 航发科技 | 43.38 | 238.71 | +0.27 | +0.63% | 77016 | 33763 | 2.33% | | 603468 | 津富士达 | 19.33 | 21.57 | +0.10 | +0.52% | 4492 | 872.31 | 1.12% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 4601.79 | 372.6868 | 0.10% | | 688297 | 中无人机 | 39.00 | 224.24 | +0.18 | +0.46% | 26650.17 | 10495.68 | 0.39% | | 300923 | 研奥股份 | 19.91 | 148.12 | +0.09 | +0.45% | 3132 | 628.23 | 0.41% | | 688015 | 交控科技 | 13.61 | 19.52 | +0.06 | +0.44% | 13410.97 | 1840.82 | 0.71% | | 600482 | 中国动力 | 30.43 | 32.58 | +0.13 | +0.43% | 39647 | 12089.86 | 0.17% | | 301586 | 佳力奇 | 26.77 | -95.61 | +0.11 | +0.41% | 7086 | 1916.26 | 1.34% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 33536 | 4138.1 | 0.22% | | 600893 | 航发动力 | 39.68 | 155.73 | +0.16 | +0.40% | 73005 | 29127.18 | 0.27% | | 002105 | 信隆健康 | 5.14 | -51.73 | +0.02 | +0.39% | 52724 | 2731.63 | 1.45% | | 300011 | 鼎汉技术 | 5.46 | -60.03 | +0.02 | +0.37% | 10892 | 598.66 | 0.21% | | 601890 | 亚星锚链 | 8.48 | 22.62 | +0.03 | +0.36% | 52016 | 4432.86 | 0.54% | | 688563 | 航材股份 | 50.62 | 51.30 | +0.16 | +0.32% | 6902.52 | 3524.345 | 0.51% | | 920058 | 华洋赛车 | 20.35 | 38.72 | +0.06 | +0.30% | 3727 | 761.0299 | 1.35% | | 920027 | 交大铁发 | 10.57 | 23.82 | +0.03 | +0.28% | 825 | 87.5706 | 0.11% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 68960 | 8015.08 | 0.14% | | 688070 | 纵横股份 | 30.16 | 220.07 | +0.07 | +0.23% | 10829.57 | 3315.672 | 1.22% | | 300594 | ST朗进 | 13.34 | -15.29 | +0.03 | +0.23% | 3828 | 512.27 | 0.42% | | 002389 | 航天彩虹 | 18.17 | 936.62 | +0.04 | +0.22% | 84229 | 15466.94 | 0.86% | | 603680 | 今创集团 | 10.77 | 12.47 | +0.02 | +0.19% | 27971 | 3026.58 | 0.36% | | 603111 | 康尼机电 | 5.80 | 13.91 | +0.01 | +0.17% | 23529 | 1368.8 | 0.28% | | 600150 | 中国船舶 | 35.23 | 17.18 | +0.06 | +0.17% | 208718 | 73788.48 | 0.28% | | 000738 | 航发控制 | 18.58 | 145.82 | +0.02 | +0.11% | 45869 | 8587.67 | 0.35% | | 603508 | 思维列控 | 20.85 | 14.15 | +0.02 | +0.10% | 6450 | 1344.19 | 0.17% | | 688187 | 时代电气 | 47.23 | 15.03 | +0.03 | +0.06% | 13084.45 | 6203.974 | 0.15% | | 000008 | 神州高铁 | 2.29 | -7.61 | 0.00 | 0.00% | 53221 | 1222.22 | 0.20% | | 603787 | 新日股份 | 9.20 | -72.86 | 0.00 | 0.00% | 10316 | 955.47 | 0.45% | | 920541 | 铁大科技 | 8.88 | 15.80 | 0.00 | 0.00% | 2034 | 181.2405 | 0.23% | | 300994 | 久祺股份 | 9.86 | 43.10 | 0.00 | 0.00% | 9238 | 921.1 | 0.78% | | 605298 | 必得科技 | 41.19 | 163.66 | -0.04 | -0.10% | 1324 | 548.93 | 0.07% | | 688285 | 高铁电气 | 7.01 | 49.01 | -0.01 | -0.14% | 9035.769 | 639.5988 | 0.24% | | 603261 | 立航科技 | 39.72 | -14.76 | -0.06 | -0.15% | 3633 | 1444.88 | 0.47% | | 688569 | 铁科轨道 | 19.15 | 17.14 | -0.03 | -0.16% | 7493.13 | 1436.929 | 0.36% | | 300960 | 通业科技 | 16.07 | 58.97 | -0.03 | -0.19% | 6230 | 1011.35 | 0.47% | | 300906 | 日月明 | 24.82 | 38.89 | -0.06 | -0.24% | 2425 | 608.58 | 0.34% | | 000913 | 钱江摩托 | 11.31 | 7.39 | -0.04 | -0.35% | 17076 | 1932.27 | 0.33% | | 688009 | 中国通号 | 5.11 | 15.81 | -0.02 | -0.39% | 88358.07 | 4514.857 | 0.10% | | 600099 | 林海股份 | 8.19 | 65.95 | -0.04 | -0.49% | 16394 | 1357.07 | 0.75% | | 688586 | 江航装备 | 11.58 | 169.91 | -0.06 | -0.52% | 20061.14 | 2342.59 | 0.25% | | 301345 | 涛涛车业 | 123.78 | 13.23 | -0.82 | -0.66% | 7188 | 8914.96 | 2.04% | | 600316 | 洪都航空 | 34.75 | 582.36 | -0.34 | -0.97% | 44986 | 15834.73 | 0.63% | | 301048 | 金鹰重工 | 9.92 | 21.30 | -0.10 | -1.00% | 25458 | 2541.62 | 0.48% | | 000768 | 中航西飞 | 23.53 | 81.42 | -0.25 | -1.05% | 89970 | 21378.77 | 0.32% | | 605001 | 威奥股份 | 5.18 | -66.20 | -0.06 | -1.15% | 13764 | 721.3 | 0.35% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 520223 | 33651.05 | 0.21% | | 300123 | ST亚光 | 4.02 | -3.02 | -0.06 | -1.47% | 158256 | 6371.99 | 1.55% | | 600760 | 中航沈飞 | 48.18 | 43.17 | -0.75 | -1.53% | 46653 | 22723.6 | 0.16% | | 688543 | 国科军工 | 47.98 | 62.31 | -1.09 | -2.22% | 35118.6 | 17077.41 | 1.40% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | -0.40 | -2.47% | 48614 | 7727.2 | 0.24% | | 603129 | 春风动力 | 307.12 | 20.67 | -10.46 | -3.29% | 5608 | 17492.96 | 0.37% |
|