|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠发食品(603536)农副食品加工业上涨家数:29下跌家数:30平均涨幅:+0.09%平均换手:1.28%总成交额:40.92亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.62 | -66.70 | +0.22 | +4.07% | 339010 | 19018.42 | 7.39% | | 603151 | 邦基科技 | 21.51 | 827.18 | +0.74 | +3.56% | 66714 | 14109.68 | 3.87% | | 003030 | 祖名股份 | 22.37 | -69.78 | +0.72 | +3.33% | 15918 | 3564.14 | 1.95% | | 603536 | 惠发食品 | 9.98 | -68.16 | +0.23 | +2.36% | 52616 | 5233.14 | 2.19% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 135926 | 3742.5 | 0.63% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 157728 | 5899.9 | 1.10% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 10818 | 923.5486 | 1.71% | | 603336 | 宏辉果蔬 | 7.70 | 496.45 | +0.10 | +1.32% | 31922 | 2456.88 | 0.52% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 2542 | 144.0605 | 0.19% | | 002548 | 金新农 | 3.56 | -3.98 | +0.04 | +1.14% | 79021 | 2825.06 | 0.98% | | 002100 | 天康生物 | 8.48 | -14.52 | +0.09 | +1.07% | 131934 | 11252.02 | 0.97% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 310987 | 9076.09 | 1.73% | | 301116 | 益客食品 | 8.06 | -44.09 | +0.07 | +0.88% | 22917 | 1839.45 | 0.51% | | 002991 | 甘源食品 | 40.38 | 18.08 | +0.34 | +0.85% | 6015 | 2425.83 | 1.20% | | 002582 | 好想你 | 9.99 | 2.19 | +0.08 | +0.81% | 103788 | 10343.3 | 3.02% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 114056 | 8168.43 | 0.25% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 220115 | 6638.48 | 0.64% | | 001313 | 粤海饲料 | 6.47 | 99.77 | +0.03 | +0.47% | 27607 | 1785.71 | 0.39% | | 000529 | 广弘控股 | 4.63 | 57.00 | +0.02 | +0.43% | 22937 | 1060.17 | 0.40% | | 603182 | 嘉华股份 | 11.63 | 21.96 | +0.05 | +0.43% | 8934 | 1045.48 | 0.54% | | 000911 | *ST广糖 | 4.68 | -10.22 | +0.02 | +0.43% | 19952 | 926.71 | 0.50% | | 002515 | 金字火腿 | 5.56 | -250.13 | +0.02 | +0.36% | 121409 | 6748.169 | 1.10% | | 000505 | 京粮控股 | 5.73 | -18.01 | +0.02 | +0.35% | 123004 | 7044.23 | 1.86% | | 300094 | 国联水产 | 2.92 | -4.16 | +0.01 | +0.34% | 219943 | 6432.8 | 1.99% | | 003000 | 劲仔食品 | 9.34 | 18.28 | +0.03 | +0.32% | 20186 | 1879.76 | 0.68% | | 002330 | 得利斯 | 3.81 | -191.58 | +0.01 | +0.26% | 47678 | 1821.87 | 0.75% | | 002840 | 华统股份 | 8.02 | -9.53 | +0.02 | +0.25% | 66696 | 5393.48 | 0.84% | | 603517 | 绝味食品 | 11.19 | -22.38 | +0.02 | +0.18% | 78896 | 8784.631 | 1.30% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.01 | +0.15% | 82521 | 5448.99 | 1.63% | | 000639 | ST西王 | 1.63 | -1.74 | 0.00 | 0.00% | 226235 | 3710.15 | 2.10% | | 000972 | *ST中基 | 3.43 | -120.57 | 0.00 | 0.00% | 51901 | 1787.4 | 0.67% | | 300175 | 朗源股份 | 4.67 | -66.57 | 0.00 | 0.00% | 21443 | 1007.65 | 0.46% | | 300268 | 佳沃食品 | 9.56 | -231.61 | 0.00 | 0.00% | 7540 | 725.29 | 0.56% | | 603609 | 禾丰股份 | 6.46 | -147.48 | 0.00 | 0.00% | 23325 | 1513.44 | 0.26% | | 300999 | 金龙鱼 | 26.19 | 43.95 | -0.02 | -0.08% | 27346 | 7163.56 | 0.50% | | 605089 | 味知香 | 19.02 | 34.62 | -0.02 | -0.11% | 5772 | 1098.03 | 0.42% | | 605567 | 春雪食品 | 8.27 | 57.55 | -0.01 | -0.12% | 22305 | 1852.21 | 1.12% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | -0.01 | -0.16% | 9480 | 580.9165 | 0.49% | | 000895 | 双汇发展 | 24.46 | 17.70 | -0.06 | -0.24% | 33177 | 8104.01 | 0.10% | | 002852 | 道道全 | 7.26 | -111.22 | -0.02 | -0.27% | 15813 | 1151.61 | 0.55% | | 002746 | 仙坛股份 | 6.47 | 19.38 | -0.02 | -0.31% | 41081 | 2656.04 | 0.58% | | 600737 | 中粮糖业 | 12.23 | 24.47 | -0.04 | -0.33% | 179258 | 21919.68 | 0.84% | | 002311 | 海大集团 | 49.18 | 26.77 | -0.17 | -0.34% | 15410 | 7579.78 | 0.09% | | 000702 | 正虹科技 | 4.98 | -55.08 | -0.02 | -0.40% | 23614 | 1185.02 | 0.68% | | 002557 | 洽洽食品 | 19.27 | 18.10 | -0.08 | -0.41% | 22842 | 4417.34 | 0.45% | | 603231 | 索宝蛋白 | 17.10 | 22.89 | -0.08 | -0.47% | 3332 | 569.15 | 0.31% | | 001366 | 播恩集团 | 11.37 | 366.87 | -0.06 | -0.52% | 16812 | 1925.99 | 1.05% | | 002726 | ST龙大 | 1.87 | -3.81 | -0.01 | -0.53% | 197120 | 3716.97 | 1.45% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 30715 | 2867.92 | 0.40% | | 002695 | 煌上煌 | 10.69 | 71.36 | -0.07 | -0.65% | 33832 | 3628.04 | 0.66% | | 603345 | 安井食品 | 86.50 | 18.58 | -0.70 | -0.80% | 10683 | 9289.09 | 0.36% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 34280 | 760.53 | 0.42% | | 600883 | 博闻科技 | 7.07 | 52.28 | -0.07 | -0.98% | 18441 | 1317.7 | 0.78% | | 603057 | 紫燕食品 | 17.34 | 41.72 | -0.18 | -1.03% | 8058 | 1409.09 | 0.20% | | 601952 | 苏垦农发 | 8.25 | 23.67 | -0.09 | -1.08% | 71702 | 5926.7 | 0.52% | | 600191 | 华资实业 | 7.90 | 86.34 | -0.10 | -1.25% | 15527 | 1229.01 | 0.32% | | 605077 | 华康股份 | 10.23 | 33.04 | -0.13 | -1.25% | 18976 | 1954.25 | 0.63% | | 920419 | 路斯股份 | 10.13 | 19.91 | -0.13 | -1.27% | 3335 | 341.5382 | 0.34% | | 300673 | 佩蒂股份 | 11.79 | 105.37 | -0.18 | -1.50% | 17607 | 2099.36 | 1.10% | | 002286 | 保龄宝 | 8.63 | 25.10 | -0.14 | -1.60% | 49028 | 4259.82 | 1.33% | | 300138 | 晨光生物 | 12.82 | 18.47 | -0.24 | -1.84% | 37291 | 4767.11 | 0.94% | | 301498 | 乖宝宠物 | 36.54 | 39.15 | -0.97 | -2.59% | 16508 | 6101.26 | 0.87% | | 600127 | 金健米业 | 10.90 | -272.85 | -0.29 | -2.59% | 1195714 | 129037.3 | 18.63% | | 002891 | 中宠股份 | 27.88 | 42.28 | -0.82 | -2.86% | 19716 | 5562.37 | 0.61% |
|