|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 司太立(603520)医药制造业上涨家数:203下跌家数:101平均涨幅:+0.30%平均换手:1.68%总成交额:423.59亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002166 | 莱茵生物 | 9.57 | 53.86 | +0.87 | +10.00% | 106936 | 10233.75 | 1.45% | | 000403 | 派林生物 | 14.01 | 23.79 | +0.90 | +6.86% | 387614 | 53755.5 | 4.12% | | 600200 | 退苏吴 | 0.33 | -3.78 | +0.02 | +6.45% | 306655 | 978.1515 | 4.31% | | 000534 | 万泽股份 | 23.60 | 53.71 | +1.37 | +6.16% | 189906 | 43892.89 | 3.80% | | 920575 | 康乐卫士 | 9.28 | -8.38 | +0.48 | +5.45% | 95230 | 8784.021 | 5.07% | | 688091 | 上海谊众 | 46.79 | 421.17 | +1.95 | +4.35% | 41534.81 | 19391.83 | 2.01% | | 605116 | 奥锐特 | 23.88 | 22.85 | +0.85 | +3.69% | 78908 | 18752.94 | 1.94% | | 002082 | 万邦德 | 12.20 | 525.43 | +0.43 | +3.65% | 246769 | 30525.21 | 4.46% | | 300199 | 翰宇药业 | 18.71 | -244.83 | +0.58 | +3.20% | 482408 | 90140.1 | 6.47% | | 688658 | 悦康药业 | 23.71 | -45.60 | +0.69 | +3.00% | 50353.61 | 11849.42 | 1.12% | | 600161 | 天坛生物 | 16.60 | 24.94 | +0.47 | +2.91% | 238950 | 39654.19 | 1.21% | | 300239 | 东宝生物 | 5.70 | 49.64 | +0.16 | +2.89% | 129607 | 7363.458 | 2.20% | | 300878 | 维康药业 | 25.07 | -11.51 | +0.70 | +2.87% | 30457 | 7481.548 | 2.11% | | 300497 | 富祥药业 | 15.19 | -30.00 | +0.38 | +2.57% | 487648 | 73107.63 | 11.06% | | 605507 | 国邦医药 | 23.27 | 14.90 | +0.56 | +2.47% | 34137 | 7899.985 | 1.13% | | 300436 | 广生堂 | 89.55 | -72.31 | +2.04 | +2.33% | 50085 | 44514.84 | 3.66% | | 300294 | 博雅生物 | 23.34 | 35.96 | +0.52 | +2.28% | 61674 | 14399.3 | 1.22% | | 301075 | 多瑞医药 | 52.65 | -52.83 | +1.08 | +2.09% | 11377 | 5929.024 | 1.42% | | 300111 | 向日葵 | 7.21 | 1461.94 | +0.14 | +1.98% | 493637 | 35280.56 | 4.41% | | 301093 | 华兰股份 | 50.94 | 165.14 | +0.96 | +1.92% | 38002 | 19234.82 | 2.42% | | 002252 | 上海莱士 | 6.46 | 23.48 | +0.12 | +1.89% | 406421 | 26192.98 | 0.61% | | 300685 | 艾德生物 | 20.63 | 27.84 | +0.33 | +1.63% | 40929 | 8391.617 | 1.05% | | 600771 | 广誉远 | 18.44 | 109.58 | +0.29 | +1.60% | 35955 | 6593.456 | 0.73% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.10 | +1.60% | 36009 | 2280.421 | 1.25% | | 301207 | 华兰疫苗 | 19.30 | 164.62 | +0.30 | +1.58% | 49859 | 9571.264 | 0.83% | | 002102 | 能特科技 | 3.29 | -31.88 | +0.05 | +1.54% | 325198 | 10685.45 | 1.50% | | 002370 | 亚太药业 | 7.33 | 40.52 | +0.11 | +1.52% | 283495 | 20572.25 | 3.80% | | 603351 | 威尔药业 | 26.02 | 23.88 | +0.39 | +1.52% | 5841 | 1520.766 | 0.43% | | 301246 | 宏源药业 | 20.79 | 584.71 | +0.31 | +1.51% | 329113 | 68576.23 | 20.95% | | 300363 | 博腾股份 | 23.69 | -9141.57 | +0.35 | +1.50% | 63153 | 14934.59 | 1.27% | | 600521 | 华海药业 | 17.27 | 55.24 | +0.25 | +1.47% | 142024 | 24377.55 | 0.95% | | 688276 | 百克生物 | 19.19 | -46.55 | +0.27 | +1.43% | 21977.39 | 4196.782 | 0.53% | | 603392 | 万泰生物 | 46.59 | -176.46 | +0.64 | +1.39% | 35949 | 16826.9 | 0.28% | | 002940 | 昂利康 | 33.87 | 63.21 | +0.46 | +1.38% | 56898 | 19111.05 | 3.07% | | 688382 | 益方生物-U | 29.90 | -148.71 | +0.40 | +1.36% | 71604.44 | 21116.64 | 1.71% | | 603367 | 辰欣药业 | 18.05 | 16.58 | +0.24 | +1.35% | 89621 | 16034.8 | 1.98% | | 301509 | 金凯生科 | 34.56 | 40.51 | +0.45 | +1.32% | 31796 | 11073.98 | 5.60% | | 603139 | 康惠股份 | 21.07 | -11.45 | +0.27 | +1.30% | 17406 | 3625.474 | 1.74% | | 002393 | 力生制药 | 21.14 | 14.11 | +0.27 | +1.29% | 32889 | 6916.071 | 1.31% | | 300142 | 沃森生物 | 11.20 | 363.75 | +0.14 | +1.27% | 150025 | 16761.45 | 0.96% | | 000513 | 丽珠集团 | 35.08 | 14.80 | +0.42 | +1.21% | 46110 | 16138.05 | 0.79% | | 300158 | 振东制药 | 5.99 | -4.41 | +0.07 | +1.18% | 186338 | 11094.06 | 1.88% | | 688656 | 浩欧博 | 183.90 | 320.45 | +2.10 | +1.16% | 4538.61 | 8249.707 | 0.71% | | 002675 | 东诚药业 | 13.43 | 66.68 | +0.15 | +1.13% | 50446 | 6747.313 | 0.68% | | 600513 | 联环药业 | 17.96 | -117.58 | +0.20 | +1.13% | 80306 | 14474.19 | 2.81% | | 600671 | 天目药业 | 17.17 | 63.07 | +0.19 | +1.12% | 13139 | 2237.923 | 1.08% | | 002019 | 亿帆医药 | 11.92 | 35.87 | +0.13 | +1.10% | 81149 | 9654.554 | 0.95% | | 301331 | 恩威医药 | 26.81 | 52.99 | +0.29 | +1.09% | 5861 | 1569.206 | 0.57% | | 603207 | 小方制药 | 29.02 | 21.82 | +0.31 | +1.08% | 9018 | 2607.387 | 1.66% | | 300584 | 海辰药业 | 51.90 | 139.08 | +0.55 | +1.07% | 50430 | 26181.12 | 6.14% | | 688687 | 凯因科技 | 25.59 | 31.97 | +0.26 | +1.03% | 18840.24 | 4804.231 | 1.10% | | 688331 | 荣昌生物 | 80.92 | -48.14 | +0.82 | +1.02% | 45872.12 | 36948.65 | 2.83% | | 002399 | 海普瑞 | 11.88 | 41.48 | +0.12 | +1.02% | 26985 | 3196.869 | 0.22% | | 688062 | 迈威生物-U | 39.84 | -16.80 | +0.39 | +0.99% | 53623.36 | 21432.19 | 2.63% | | 300452 | 山河药辅 | 13.51 | 24.45 | +0.13 | +0.97% | 33427 | 4496.556 | 1.79% | | 000999 | 华润三九 | 28.66 | 17.28 | +0.27 | +0.95% | 66715 | 18996.87 | 0.40% | | 603567 | 珍宝岛 | 9.78 | -27.67 | +0.09 | +0.93% | 39048 | 3811.554 | 0.42% | | 688566 | 吉贝尔 | 29.46 | 24.31 | +0.27 | +0.92% | 10413.02 | 3051.07 | 0.52% | | 688336 | 三生国健 | 60.63 | 42.96 | +0.55 | +0.92% | 26126.78 | 15732.47 | 0.42% | | 688166 | 博瑞医药 | 49.91 | 340.17 | +0.45 | +0.91% | 60323.24 | 30196.09 | 1.43% | | 000756 | 新华制药 | 15.80 | 28.52 | +0.14 | +0.89% | 93476 | 14746.17 | 1.90% | | 688338 | 赛科希德 | 26.03 | 29.42 | +0.23 | +0.89% | 3421.78 | 888.4195 | 0.32% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.06 | +0.86% | 59101 | 4147.116 | 1.09% | | 688759 | 必贝特-U | 29.55 | -135.65 | +0.25 | +0.85% | 21735.79 | 6427.535 | 4.68% | | 688505 | 复旦张江 | 8.28 | -136.95 | +0.07 | +0.85% | 21457.69 | 1773.149 | 0.30% | | 002932 | 明德生物 | 17.81 | 583.53 | +0.15 | +0.85% | 12833 | 2277.039 | 0.82% | | 301277 | 新天地 | 11.89 | 37.68 | +0.10 | +0.85% | 13092 | 1555.151 | 0.33% | | 300026 | 红日药业 | 3.60 | -163.55 | +0.03 | +0.84% | 156820 | 5620.085 | 0.57% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.04 | +0.83% | 23614 | 1147.243 | 1.10% | | 002737 | 葵花药业 | 14.92 | -67.90 | +0.12 | +0.81% | 19185 | 2848.839 | 0.33% | | 301258 | 富士莱 | 33.23 | 40.10 | +0.26 | +0.79% | 8594 | 2836.408 | 0.96% | | 002562 | 兄弟科技 | 6.40 | 66.66 | +0.05 | +0.79% | 177049 | 11293.48 | 2.52% | | 600624 | ST复华 | 5.31 | -30.31 | +0.04 | +0.76% | 72169 | 3826.841 | 1.06% | | 688606 | 奥泰生物 | 63.38 | 17.05 | +0.47 | +0.75% | 4807.57 | 3024.144 | 0.61% | | 300942 | 易瑞生物 | 9.55 | 123.82 | +0.07 | +0.74% | 35010 | 3340.725 | 0.86% | | 300501 | 海顺新材 | 15.14 | 67.31 | +0.11 | +0.73% | 18228 | 2752.536 | 1.46% | | 300401 | 花园生物 | 15.21 | 27.39 | +0.11 | +0.73% | 167555 | 25398.47 | 3.13% | | 600422 | 昆药集团 | 12.48 | 19.98 | +0.09 | +0.73% | 30412 | 3781.521 | 0.40% | | 300233 | 金城医药 | 14.19 | 70.46 | +0.10 | +0.71% | 75844 | 10657.11 | 2.05% | | 300439 | 美康生物 | 10.02 | 40.89 | +0.07 | +0.70% | 18018 | 1801.595 | 0.62% | | 688578 | 艾力斯 | 105.10 | 23.85 | +0.73 | +0.70% | 18678.17 | 19580.19 | 0.42% | | 600267 | 海正药业 | 10.15 | 22.25 | +0.07 | +0.69% | 53309 | 5394.545 | 0.44% | | 000989 | 九芝堂 | 8.95 | 60.12 | +0.06 | +0.67% | 46832 | 4175.373 | 0.67% | | 688076 | ST诺泰 | 39.01 | 24.72 | +0.26 | +0.67% | 24582.66 | 9621.825 | 0.78% | | 688363 | 华熙生物 | 43.77 | 326.24 | +0.29 | +0.67% | 23614.12 | 10340.16 | 0.49% | | 000623 | 吉林敖东 | 19.63 | 9.14 | +0.13 | +0.67% | 84599 | 16544.98 | 0.71% | | 688373 | 盟科药业-U | 6.08 | -11.62 | +0.04 | +0.66% | 42092.86 | 2553.712 | 0.80% | | 300194 | 福安药业 | 4.56 | 37.55 | +0.03 | +0.66% | 175794 | 7987.008 | 1.82% | | 300485 | 赛升药业 | 10.74 | 63.70 | +0.07 | +0.66% | 32402 | 3471.215 | 1.18% | | 603658 | 安图生物 | 36.04 | 18.76 | +0.23 | +0.64% | 12858 | 4622.004 | 0.23% | | 688575 | 亚辉龙 | 14.35 | 57.21 | +0.09 | +0.63% | 22608.25 | 3237.492 | 0.40% | | 688185 | 康希诺 | 63.87 | -111.09 | +0.40 | +0.63% | 7589.829 | 4835.294 | 0.66% | | 002287 | 奇正藏药 | 24.10 | 22.51 | +0.15 | +0.63% | 14938 | 3590.024 | 0.26% | | 300558 | 贝达药业 | 47.36 | 65.70 | +0.29 | +0.62% | 31760 | 15019.36 | 0.76% | | 603998 | 方盛制药 | 11.44 | 17.01 | +0.07 | +0.62% | 41701 | 4748.182 | 0.95% | | 300463 | 迈克生物 | 11.54 | -59.40 | +0.07 | +0.61% | 36562 | 4213.323 | 0.74% | | 300482 | 万孚生物 | 19.85 | 35.81 | +0.12 | +0.61% | 21752 | 4303.386 | 0.51% | | 002007 | 华兰生物 | 15.28 | 29.44 | +0.09 | +0.59% | 63523 | 9701.545 | 0.40% | | 688739 | 成大生物 | 26.06 | 60.99 | +0.15 | +0.58% | 8646.17 | 2249.578 | 0.21% | | 300122 | 智飞生物 | 19.15 | -35.00 | +0.11 | +0.58% | 86838 | 16608.37 | 0.61% | | 920656 | 海昇药业 | 17.50 | 26.33 | +0.10 | +0.57% | 5329 | 931.7591 | 1.65% | | 688670 | 金迪克 | 21.45 | -20.89 | +0.12 | +0.56% | 22113.8 | 4714.146 | 1.79% | | 688321 | 微芯生物 | 28.72 | 1608.41 | +0.16 | +0.56% | 47829.51 | 13704.09 | 1.17% | | 300204 | 舒泰神 | 27.25 | -78.35 | +0.15 | +0.55% | 184686 | 50278.9 | 4.07% | | 000538 | 云南白药 | 56.50 | 19.39 | +0.31 | +0.55% | 59190 | 33419.69 | 0.33% | | 002755 | 奥赛康 | 16.60 | 60.05 | +0.09 | +0.55% | 60101 | 9967.232 | 0.65% | | 688317 | 之江生物 | 20.33 | -27.16 | +0.11 | +0.54% | 6674.77 | 1352.151 | 0.35% | | 603707 | 健友股份 | 9.29 | 23.10 | +0.05 | +0.54% | 52668 | 4879.538 | 0.33% | | 300683 | 海特生物 | 28.06 | -19.57 | +0.15 | +0.54% | 20551 | 5751.666 | 1.68% | | 002365 | 永安药业 | 15.13 | 175.48 | +0.08 | +0.53% | 38244 | 5779.646 | 1.56% | | 920367 | 新赣江 | 20.90 | 141.78 | +0.11 | +0.53% | 5648 | 1172.084 | 1.35% | | 603229 | 奥翔药业 | 9.57 | 42.99 | +0.05 | +0.53% | 32967 | 3151.768 | 0.40% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 991892.9 | 19112.24 | 0.72% | | 000650 | 仁和药业 | 5.79 | 18.20 | +0.03 | +0.52% | 76551 | 4425.28 | 0.57% | | 002566 | 益盛药业 | 7.77 | 63.73 | +0.04 | +0.52% | 76349 | 5944.462 | 3.29% | | 603976 | 正川股份 | 19.69 | 168.70 | +0.10 | +0.51% | 6918 | 1354.415 | 0.46% | | 002864 | 盘龙药业 | 31.79 | 28.04 | +0.16 | +0.51% | 18833 | 5975.486 | 2.54% | | 002880 | 卫光生物 | 25.97 | 25.76 | +0.13 | +0.50% | 8355 | 2172.977 | 0.37% | | 002030 | 达安基因 | 6.07 | -15.11 | +0.03 | +0.50% | 68105 | 4129.97 | 0.49% | | 300039 | 上海凯宝 | 6.13 | 18.56 | +0.03 | +0.49% | 114838 | 7024.46 | 1.25% | | 301281 | 科源制药 | 28.68 | 59.46 | +0.14 | +0.49% | 29844 | 8520.945 | 4.33% | | 002107 | 沃华医药 | 6.17 | 45.96 | +0.03 | +0.49% | 47728 | 2941.386 | 0.84% | | 301211 | 亨迪药业 | 12.50 | 138.03 | +0.06 | +0.48% | 41386 | 5153.08 | 0.99% | | 603718 | 海利生物 | 6.28 | 24.03 | +0.03 | +0.48% | 70166 | 4389.958 | 1.08% | | 002900 | 哈三联 | 12.89 | -21.38 | +0.06 | +0.47% | 25595 | 3291.927 | 1.46% | | 300406 | 九强生物 | 13.29 | 18.05 | +0.06 | +0.45% | 26739 | 3543.904 | 0.63% | | 603456 | 九洲药业 | 18.27 | 22.48 | +0.08 | +0.44% | 72074 | 13171.48 | 0.81% | | 000661 | 长春高新 | 94.09 | 40.02 | +0.40 | +0.43% | 38369 | 35970.29 | 0.96% | | 603858 | 步长制药 | 16.50 | 10465.89 | +0.07 | +0.43% | 36324 | 5971.111 | 0.34% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.03 | +0.42% | 69191 | 4913.194 | 0.94% | | 688217 | 睿昂基因 | 26.20 | -53.98 | +0.11 | +0.42% | 3106.35 | 814.6958 | 0.56% | | 300534 | 陇神戎发 | 9.70 | 105.72 | +0.04 | +0.41% | 45935 | 4441.505 | 1.52% | | 601089 | 福元医药 | 24.46 | 25.35 | +0.10 | +0.41% | 21594 | 5270.068 | 0.45% | | 002349 | 精华制药 | 7.37 | 27.20 | +0.03 | +0.41% | 73739 | 5421.698 | 0.91% | | 002923 | 润都股份 | 12.32 | -79.37 | +0.05 | +0.41% | 17420 | 2146.64 | 0.67% | | 000931 | 中关村 | 4.95 | 72.45 | +0.02 | +0.41% | 41457 | 2047.624 | 0.55% | | 688235 | 百济神州-U | 277.92 | -2798.65 | +1.09 | +0.39% | 13135.19 | 36414.05 | 1.14% | | 688253 | 英诺特 | 31.01 | 31.83 | +0.12 | +0.39% | 7470.01 | 2313.49 | 1.08% | | 300642 | 透景生命 | 18.83 | 192.30 | +0.07 | +0.37% | 24097 | 4530.416 | 1.75% | | 300639 | 凯普生物 | 5.51 | -6.84 | +0.02 | +0.36% | 66935 | 3682.588 | 1.05% | | 688163 | 赛伦生物 | 22.06 | 52.41 | +0.08 | +0.36% | 4336.37 | 955.2904 | 0.40% | | 603896 | 寿仙谷 | 19.51 | 28.37 | +0.07 | +0.36% | 7937 | 1544.46 | 0.40% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 124415 | 14509.08 | 0.68% | | 300601 | 康泰生物 | 15.11 | -168.29 | +0.05 | +0.33% | 56642 | 8557.985 | 0.63% | | 002022 | 科华生物 | 6.05 | -4.14 | +0.02 | +0.33% | 38652 | 2335.794 | 0.75% | | 600129 | 太极集团 | 18.25 | -28.55 | +0.06 | +0.33% | 67378 | 12271.91 | 1.22% | | 920266 | 生物谷 | 9.34 | -10.37 | +0.03 | +0.32% | 6913 | 644.3854 | 0.58% | | 688765 | 禾元生物-U | 69.71 | -154.98 | +0.22 | +0.32% | 13860.31 | 9638.777 | 3.38% | | 300110 | 华仁药业 | 3.21 | -2.69 | +0.01 | +0.31% | 199210 | 6381.584 | 1.69% | | 300381 | 溢多利 | 6.48 | 489.74 | +0.02 | +0.31% | 43594 | 2817.878 | 0.89% | | 600557 | 康缘药业 | 14.30 | 28.77 | +0.04 | +0.28% | 35688 | 5097.832 | 0.63% | | 688553 | 汇宇制药-W | 18.12 | 162.50 | +0.05 | +0.28% | 25251.1 | 4567.905 | 0.74% | | 301130 | 西点药业 | 29.11 | 56.59 | +0.08 | +0.28% | 4808 | 1398.074 | 0.82% | | 002141 | 贤丰控股 | 3.70 | -52.85 | +0.01 | +0.27% | 85507 | 3160.018 | 0.84% | | 688468 | 科美诊断 | 7.45 | 52.90 | +0.02 | +0.27% | 18287.44 | 1361.113 | 0.46% | | 920478 | 峆一药业 | 18.95 | 25.62 | +0.05 | +0.26% | 7026 | 1327.012 | 1.49% | | 300636 | 同和药业 | 7.77 | 34.52 | +0.02 | +0.26% | 39214 | 3045.343 | 1.07% | | 920009 | 丹娜生物 | 78.10 | 46.24 | +0.20 | +0.26% | 3300 | 2563.912 | 4.58% | | 000813 | 德展健康 | 3.98 | -93.23 | +0.01 | +0.25% | 247049 | 9719.754 | 1.18% | | 301111 | 粤万年青 | 19.90 | -176.23 | +0.05 | +0.25% | 63723 | 12632.12 | 3.98% | | 688197 | 首药控股-U | 36.78 | -26.46 | +0.09 | +0.25% | 5103.1 | 1873.374 | 0.80% | | 300357 | 我武生物 | 29.47 | 39.52 | +0.07 | +0.24% | 55924 | 16499.93 | 1.16% | | 688319 | 欧林生物 | 25.64 | 162.18 | +0.06 | +0.23% | 39246.97 | 10141.43 | 0.97% | | 688520 | 神州细胞 | 43.80 | -67.57 | +0.10 | +0.23% | 20413.84 | 8974.348 | 0.46% | | 002332 | 仙琚制药 | 9.07 | 32.78 | +0.02 | +0.22% | 68452 | 6191.009 | 0.70% | | 600085 | 同仁堂 | 31.77 | 32.19 | +0.07 | +0.22% | 54797 | 17384.47 | 0.40% | | 000915 | 华特达因 | 33.23 | 13.95 | +0.07 | +0.21% | 17762 | 5870.243 | 0.76% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.02 | +0.21% | 88983 | 8545.52 | 1.35% | | 688298 | 东方生物 | 23.96 | -10.07 | +0.05 | +0.21% | 9800.278 | 2343.803 | 0.49% | | 300009 | 安科生物 | 9.83 | 24.59 | +0.02 | +0.20% | 98257 | 9640.842 | 0.80% | | 002793 | 罗欣药业 | 4.95 | -7.95 | +0.01 | +0.20% | 87135 | 4313.808 | 0.80% | | 301301 | 川宁生物 | 9.99 | 23.81 | +0.02 | +0.20% | 67641 | 6739.713 | 1.09% | | 688247 | 宣泰医药 | 10.00 | 45.98 | +0.02 | +0.20% | 16415.95 | 1639.115 | 0.36% | | 002873 | 新天药业 | 10.06 | 327.25 | +0.02 | +0.20% | 38571 | 3875.682 | 1.62% | | 600420 | 国药现代 | 10.19 | 14.69 | +0.02 | +0.20% | 67979 | 6909.024 | 0.57% | | 688366 | 昊海生科 | 44.33 | 26.84 | +0.08 | +0.18% | 6047.65 | 2671.636 | 0.31% | | 920566 | 梓橦宫 | 11.69 | 20.12 | +0.02 | +0.17% | 8397 | 978.9 | 0.75% | | 688177 | 百奥泰 | 23.90 | -26.83 | +0.04 | +0.17% | 16840 | 4029.215 | 0.41% | | 600062 | 华润双鹤 | 18.46 | 12.13 | +0.03 | +0.16% | 35105 | 6465.606 | 0.34% | | 603566 | 普莱柯 | 12.74 | 30.69 | +0.02 | +0.16% | 28691 | 3655.854 | 0.83% | | 603538 | 美诺华 | 19.82 | 43.96 | +0.03 | +0.15% | 28221 | 5587.303 | 1.31% | | 600351 | 亚宝药业 | 6.64 | 20.62 | +0.01 | +0.15% | 60712 | 4030.299 | 0.88% | | 002275 | 桂林三金 | 14.62 | 16.43 | +0.02 | +0.14% | 24705 | 3613.512 | 0.44% | | 300705 | 九典制药 | 15.38 | 16.40 | +0.02 | +0.13% | 38238 | 5870.67 | 1.03% | | 300016 | 北陆药业 | 8.07 | 135.86 | +0.01 | +0.12% | 48926 | 3950.756 | 0.87% | | 002001 | 新和成 | 24.68 | 10.54 | +0.03 | +0.12% | 145256 | 35640.65 | 0.48% | | 688098 | 申联生物 | 8.95 | -121.15 | +0.01 | +0.11% | 29717.46 | 2665.41 | 0.72% | | 600789 | 鲁抗医药 | 9.17 | 43.66 | +0.01 | +0.11% | 119443 | 10940.55 | 1.33% | | 688192 | 迪哲医药-U | 60.00 | -31.90 | +0.06 | +0.10% | 10727.66 | 6412.961 | 0.24% | | 600479 | 千金药业 | 10.32 | 20.32 | +0.01 | +0.10% | 41768 | 4299.009 | 1.00% | | 300434 | 金石亚药 | 10.78 | 33.21 | +0.01 | +0.09% | 100255 | 10766.95 | 2.93% | | 603439 | 三力制药 | 11.84 | 30.13 | +0.01 | +0.08% | 21424 | 2529.449 | 0.53% | | 002898 | *ST赛隆 | 13.35 | -33.64 | +0.01 | +0.07% | 16117 | 2166.196 | 1.59% | | 600196 | 复星医药 | 27.11 | 22.05 | +0.02 | +0.07% | 81065 | 21954.26 | 0.38% | | 688289 | 圣湘生物 | 19.13 | 40.83 | +0.01 | +0.05% | 20538.29 | 3929.043 | 0.35% | | 603590 | 康辰药业 | 40.76 | 113.47 | +0.02 | +0.05% | 15061 | 6125.925 | 0.95% | | 001367 | 海森药业 | 21.99 | 27.06 | +0.01 | +0.05% | 7258 | 1598.31 | 1.83% | | 300841 | 康华生物 | 74.35 | 53.13 | +0.03 | +0.04% | 10539 | 7826.003 | 0.89% | | 600332 | 白云山 | 25.83 | 14.06 | +0.01 | +0.04% | 68856 | 17750.55 | 0.49% | | 300255 | 常山药业 | 63.43 | -193.30 | +0.02 | +0.03% | 99312 | 63182.92 | 1.08% | | 688075 | 安旭生物 | 38.70 | 40.69 | +0.01 | +0.03% | 3324.84 | 1283.225 | 0.26% | | 600211 | 西藏药业 | 42.19 | 13.86 | +0.01 | +0.02% | 16665 | 7025.492 | 0.52% | | 688799 | 华纳药厂 | 49.10 | 30.27 | +0.01 | +0.02% | 11699.31 | 5704.899 | 0.89% | | 000518 | *ST四环 | 2.39 | -22.77 | 0.00 | 0.00% | 46173 | 1102.676 | 0.45% | | 000597 | 东北制药 | 5.32 | 20.27 | 0.00 | 0.00% | 83530 | 4431.793 | 0.59% | | 000952 | 广济药业 | 7.24 | -10.73 | 0.00 | 0.00% | 143777 | 10365.99 | 4.18% | | 600222 | 太龙药业 | 6.86 | 83.84 | 0.00 | 0.00% | 169952 | 11583.82 | 2.96% | | 600227 | 赤天化 | 2.50 | -20.64 | 0.00 | 0.00% | 319857 | 7914.489 | 2.50% | | 600252 | 中恒集团 | 2.82 | -24.78 | 0.00 | 0.00% | 357329 | 10030.77 | 1.12% | | 600285 | 羚锐制药 | 21.02 | 14.91 | 0.00 | 0.00% | 28360 | 5957.85 | 0.50% | | 600664 | 哈药股份 | 3.54 | 19.85 | 0.00 | 0.00% | 142459 | 5043.241 | 0.57% | | 002198 | 嘉应制药 | 7.28 | 93.46 | 0.00 | 0.00% | 166856 | 12071.34 | 3.29% | | 002412 | 汉森制药 | 6.71 | 19.63 | 0.00 | 0.00% | 56123 | 3758.834 | 1.13% | | 002437 | 誉衡药业 | 3.14 | 23.92 | 0.00 | 0.00% | 198483 | 6227.546 | 0.95% | | 002550 | 千红制药 | 7.96 | 23.71 | 0.00 | 0.00% | 99853 | 7946.052 | 1.06% | | 002603 | 以岭药业 | 17.31 | -103.70 | 0.00 | 0.00% | 108161 | 18718.98 | 0.79% | | 300254 | 仟源医药 | 10.08 | 126.77 | 0.00 | 0.00% | 34177 | 3453.33 | 1.52% | | 300391 | *ST长药 | 1.45 | -0.77 | 0.00 | 0.00% | 377177 | 5295.174 | 10.77% | | 603811 | 诚意药业 | 10.74 | 15.53 | 0.00 | 0.00% | 36310 | 3901.775 | 1.11% | | 300583 | 赛托生物 | 13.80 | -15.16 | 0.00 | 0.00% | 21593 | 2984.923 | 1.16% | | 605177 | 东亚药业 | 18.17 | -9.55 | 0.00 | 0.00% | 13601 | 2475.366 | 1.21% | | 920735 | 德源药业 | 34.56 | 18.38 | 0.00 | 0.00% | 8052 | 2775.138 | 0.78% | | 688266 | 泽璟制药-U | 100.82 | -200.14 | -0.04 | -0.04% | 12407.91 | 12510.02 | 0.47% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.01 | -0.05% | 554145 | 108002.4 | 7.28% | | 920017 | 星昊医药 | 18.43 | 25.49 | -0.01 | -0.05% | 10257 | 1890.097 | 0.83% | | 688526 | 科前生物 | 15.58 | 15.80 | -0.01 | -0.06% | 20542.18 | 3188.62 | 0.44% | | 300519 | 新光药业 | 15.35 | 42.39 | -0.01 | -0.07% | 16422 | 2520.3 | 1.44% | | 920230 | 欧康医药 | 12.56 | 180.15 | -0.01 | -0.08% | 4512 | 568.3345 | 0.97% | | 600436 | 片仔癀 | 169.81 | 42.34 | -0.19 | -0.11% | 19055 | 32318.3 | 0.32% | | 300573 | 兴齐眼药 | 68.75 | 26.22 | -0.08 | -0.12% | 39471 | 27096.02 | 2.08% | | 603387 | 基蛋生物 | 8.25 | 20.04 | -0.01 | -0.12% | 32298 | 2667.324 | 0.64% | | 603168 | 莎普爱思 | 7.64 | -43.94 | -0.01 | -0.13% | 51202 | 3908.354 | 1.37% | | 002907 | 华森制药 | 14.97 | 83.79 | -0.02 | -0.13% | 18588 | 2783.223 | 0.62% | | 002693 | *ST双成 | 7.16 | -69.07 | -0.01 | -0.14% | 91651 | 6609.304 | 2.23% | | 300871 | 回盛生物 | 20.70 | 19.44 | -0.03 | -0.14% | 29172 | 6032.352 | 1.44% | | 000153 | 丰原药业 | 6.41 | 26.18 | -0.01 | -0.16% | 51659 | 3311.476 | 1.12% | | 600613 | 神奇制药 | 6.26 | 53.63 | -0.01 | -0.16% | 54140 | 3388.196 | 1.13% | | 688426 | 康为世纪 | 24.42 | -19.95 | -0.04 | -0.16% | 6637.59 | 1619.738 | 1.73% | | 002826 | 易明医药 | 18.03 | 40.04 | -0.03 | -0.17% | 19738 | 3564.024 | 1.13% | | 002688 | 金河生物 | 6.01 | 36.95 | -0.01 | -0.17% | 76726 | 4612.233 | 1.03% | | 688443 | 智翔金泰-U | 26.26 | -16.50 | -0.05 | -0.19% | 13756.27 | 3612.492 | 1.18% | | 000423 | 东阿阿胶 | 49.07 | 18.83 | -0.10 | -0.20% | 44932 | 22071.85 | 0.70% | | 603669 | 灵康药业 | 4.66 | -28.39 | -0.01 | -0.21% | 69704 | 3247.638 | 0.97% | | 600572 | 康恩贝 | 4.54 | 16.72 | -0.01 | -0.22% | 213043 | 9655.025 | 0.84% | | 002868 | *ST绿康 | 34.98 | -14.67 | -0.08 | -0.23% | 7822 | 2718.745 | 0.51% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.01 | -0.24% | 47128 | 1970.175 | 0.43% | | 600867 | 通化东宝 | 8.33 | 13.47 | -0.02 | -0.24% | 120795 | 10045.88 | 0.61% | | 002817 | 黄山胶囊 | 7.83 | 40.54 | -0.02 | -0.25% | 32269 | 2532.592 | 1.11% | | 688176 | 亚虹医药-U | 11.01 | -17.36 | -0.03 | -0.27% | 55220.43 | 6089.206 | 1.27% | | 002821 | 凯莱英 | 95.28 | 33.07 | -0.26 | -0.27% | 36916 | 35163.72 | 1.16% | | 688767 | 博拓生物 | 39.89 | 58.08 | -0.11 | -0.28% | 11033.9 | 4370.7 | 0.74% | | 002773 | 康弘药业 | 30.74 | 22.65 | -0.09 | -0.29% | 50396 | 15551.62 | 0.73% | | 300702 | 天宇股份 | 23.84 | 43.26 | -0.07 | -0.29% | 16080 | 3828.246 | 0.76% | | 300966 | 共同药业 | 20.00 | -50.27 | -0.06 | -0.30% | 8668 | 1737.599 | 1.14% | | 603520 | 司太立 | 9.56 | -143.29 | -0.03 | -0.31% | 67011 | 6395.774 | 1.53% | | 000788 | 北大医药 | 6.34 | 26.31 | -0.02 | -0.31% | 187532 | 11865.21 | 3.15% | | 920547 | 无锡晶海 | 24.27 | 35.75 | -0.08 | -0.33% | 5571 | 1352.132 | 1.48% | | 920729 | 永顺生物 | 8.81 | 58.08 | -0.03 | -0.34% | 7544 | 666.4679 | 0.98% | | 600216 | 浙江医药 | 13.85 | 10.71 | -0.05 | -0.36% | 62648 | 8706.755 | 0.65% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.04 | -0.37% | 23656 | 2571.426 | 0.55% | | 002038 | 双鹭药业 | 7.80 | 95.66 | -0.03 | -0.38% | 261737 | 20343.42 | 3.07% | | 002294 | 信立泰 | 56.58 | 93.79 | -0.22 | -0.39% | 32456 | 18408.07 | 0.29% | | 000739 | 普洛药业 | 16.65 | 22.38 | -0.07 | -0.42% | 62730 | 10377.02 | 0.54% | | 688399 | 硕世生物 | 67.61 | -218.40 | -0.29 | -0.43% | 12374.2 | 8361.877 | 1.48% | | 300181 | 佐力药业 | 16.98 | 19.97 | -0.08 | -0.47% | 77835 | 13214.31 | 1.29% | | 600594 | 益佰制药 | 4.17 | -14.07 | -0.02 | -0.48% | 176294 | 7335.965 | 2.23% | | 600750 | 江中药业 | 24.55 | 18.92 | -0.12 | -0.49% | 63545 | 15590.44 | 1.01% | | 000790 | 华神科技 | 3.96 | -22.41 | -0.02 | -0.50% | 151089 | 5991.403 | 2.43% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 103104 | 5778.28 | 0.60% | | 603676 | 卫信康 | 10.90 | 21.36 | -0.06 | -0.55% | 11682 | 1278.438 | 0.27% | | 300832 | 新产业 | 57.35 | 27.32 | -0.32 | -0.55% | 23021 | 13258.12 | 0.34% | | 603087 | 甘李药业 | 66.92 | 43.18 | -0.38 | -0.56% | 54556 | 36444.39 | 0.98% | | 688193 | 仁度生物 | 48.48 | -355.16 | -0.28 | -0.57% | 4684.42 | 2291.289 | 1.17% | | 688136 | 科兴制药 | 32.55 | 52.17 | -0.20 | -0.61% | 22017.88 | 7177.284 | 1.09% | | 002581 | ST未名 | 7.82 | -23.37 | -0.05 | -0.64% | 30934 | 2427.413 | 0.77% | | 600566 | 济川药业 | 26.44 | 14.75 | -0.17 | -0.64% | 51950 | 13717.58 | 0.57% | | 600535 | 天士力 | 15.23 | 20.73 | -0.10 | -0.65% | 50828 | 7742.398 | 0.34% | | 000908 | *ST景峰 | 7.40 | 41.58 | -0.05 | -0.67% | 126194 | 9303.33 | 1.43% | | 301089 | 拓新药业 | 28.85 | -77.03 | -0.20 | -0.69% | 26698 | 7702.211 | 2.95% | | 000590 | 古汉医药 | 11.13 | -23.83 | -0.08 | -0.71% | 24511 | 2742.909 | 1.02% | | 300119 | 瑞普生物 | 19.30 | 21.65 | -0.14 | -0.72% | 39625 | 7664.064 | 1.18% | | 002262 | 恩华药业 | 25.10 | 20.74 | -0.20 | -0.79% | 60496 | 15198.44 | 0.68% | | 000919 | 金陵药业 | 7.45 | 144.29 | -0.06 | -0.80% | 177011 | 13214.34 | 2.85% | | 688068 | 热景生物 | 164.77 | -58.90 | -1.33 | -0.80% | 27087.39 | 43544.36 | 2.92% | | 688117 | 圣诺生物 | 39.47 | 51.73 | -0.33 | -0.83% | 29261.65 | 11575.48 | 1.86% | | 688180 | 君实生物-U | 34.61 | -37.41 | -0.29 | -0.83% | 79853.1 | 27679.19 | 1.04% | | 300267 | 尔康制药 | 3.53 | -23.61 | -0.03 | -0.84% | 300623 | 10596.55 | 2.11% | | 301201 | 诚达药业 | 41.34 | -123.66 | -0.36 | -0.86% | 36610 | 15126 | 3.37% | | 920344 | 三元基因 | 23.63 | -726.72 | -0.21 | -0.88% | 7256 | 1717.318 | 0.64% | | 920982 | 锦波生物 | 247.48 | 36.48 | -2.28 | -0.91% | 6149 | 15221.87 | 1.12% | | 600276 | 恒瑞医药 | 61.23 | 54.42 | -0.57 | -0.92% | 250502 | 153958.1 | 0.39% | | 600329 | 达仁堂 | 46.64 | 10.04 | -0.45 | -0.96% | 31927 | 14885.95 | 0.56% | | 600993 | 马应龙 | 28.69 | 21.64 | -0.28 | -0.97% | 52290 | 15023.35 | 1.22% | | 002020 | 京新药业 | 20.08 | 24.26 | -0.20 | -0.99% | 84926 | 16970.8 | 1.29% | | 002099 | 海翔药业 | 6.02 | -29.09 | -0.06 | -0.99% | 112780 | 6779.357 | 0.70% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.08 | -1.00% | 126851 | 10075.26 | 1.24% | | 000766 | 通化金马 | 28.25 | 475.03 | -0.29 | -1.02% | 78912 | 22348.87 | 0.82% | | 002422 | 科伦药业 | 30.66 | 29.42 | -0.34 | -1.10% | 94443 | 29040.45 | 0.72% | | 688189 | 南新制药 | 8.01 | -5.97 | -0.09 | -1.11% | 77401.78 | 6228.99 | 2.82% | | 688278 | 特宝生物 | 83.52 | 36.28 | -0.94 | -1.11% | 7582.139 | 6370.193 | 0.19% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.08 | -1.20% | 67697 | 4451.466 | 0.87% | | 002728 | 特一药业 | 11.10 | 71.44 | -0.14 | -1.25% | 252118 | 27977.4 | 6.69% | | 920433 | 大唐药业 | 6.03 | -37.71 | -0.08 | -1.31% | 21339 | 1292.467 | 1.26% | | 603222 | 济民健康 | 9.60 | -30.50 | -0.13 | -1.34% | 170728 | 16456.13 | 3.25% | | 301507 | 民生健康 | 15.54 | 46.15 | -0.22 | -1.40% | 67675 | 10546.35 | 6.20% | | 920047 | 诺思兰德 | 23.99 | -138.84 | -0.34 | -1.40% | 44790 | 10533.82 | 2.49% | | 688428 | 诺诚健华-U | 21.85 | -167.91 | -0.31 | -1.40% | 62604.7 | 13717.45 | 2.33% | | 688393 | 安必平 | 23.26 | -113.91 | -0.34 | -1.44% | 25913.17 | 6019.012 | 2.77% | | 688513 | 苑东生物 | 57.95 | 42.38 | -0.85 | -1.45% | 9916.34 | 5741.422 | 0.56% | | 605199 | ST葫芦娃 | 8.82 | -20.99 | -0.13 | -1.45% | 45372 | 4004.022 | 1.13% | | 600080 | 金花股份 | 7.77 | 37.03 | -0.13 | -1.65% | 62805 | 4873.315 | 1.68% | | 300723 | 一品红 | 34.89 | -36.69 | -0.61 | -1.72% | 122321 | 42705.96 | 2.93% | | 002644 | 佛慈制药 | 9.09 | 78.57 | -0.16 | -1.73% | 190983 | 17411.51 | 3.74% | | 002653 | 海思科 | 53.00 | 192.13 | -1.00 | -1.85% | 20068 | 10727.19 | 0.42% | | 600079 | ST人福 | 19.05 | 21.76 | -0.40 | -2.06% | 295624 | 56432.83 | 1.92% | | 688302 | 海创药业-U | 51.35 | -35.17 | -1.08 | -2.06% | 18975.61 | 9823.865 | 1.92% | | 300006 | 莱美药业 | 5.18 | -50.97 | -0.11 | -2.08% | 540088 | 27667.91 | 5.12% | | 688506 | 百利天恒 | 342.00 | -165.66 | -7.40 | -2.12% | 7225.93 | 24926.48 | 0.70% | | 300086 | 康芝药业 | 13.31 | -31.87 | -0.40 | -2.92% | 1219072 | 161672.6 | 27.66% | | 688221 | 前沿生物-U | 19.78 | -44.17 | -0.64 | -3.13% | 180445.8 | 35641.68 | 4.82% | | 002424 | ST百灵 | 5.08 | 3197.63 | -0.27 | -5.05% | 2754 | 139.9032 | 0.02% | | 000566 | 海南海药 | 8.28 | -7.30 | -0.48 | -5.48% | 2876445 | 238342.1 | 24.67% | | 600201 | 生物股份 | 15.60 | 172.13 | -1.30 | -7.69% | 1143549 | 179901.7 | 10.29% |
|