中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江化微(603078)化学原料和化学制品制造业上涨家数:260下跌家数:98平均涨幅:+0.69%平均换手:0.74%总成交额:177.73亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%63110.651296821.56%
002037保利联合7.23-3.70+0.66+10.05%250561811.550.52%
603683晶华新材18.1353.66+1.65+10.01%13205123482.234.58%
301617博苑新材46.8647.27+2.60+5.87%71083301.311.03%
300192科德教育18.39157.30+1.02+5.87%9431117379.692.07%
002361神剑股份10.03-162.53+0.53+5.58%65727566236.597.78%
002748世龙实业11.1618.43+0.54+5.08%422474700.781.76%
603330天洋新材9.35-16.71+0.42+4.70%22428120833.435.18%
605366宏柏新材7.41-37.42+0.33+4.66%705935174.020.91%
301395仁信新材12.80-23.98+0.57+4.66%171882172.751.33%
603378*ST亚士4.08-1.21+0.18+4.62%488201980.041.14%
920078族兴新材15.6225.72+0.68+4.55%68401062.331.75%
002360ST同德4.48-1.44+0.19+4.43%339861516.811.10%
605566福莱蒽特26.2341.07+0.99+3.92%149253919.411.12%
688378奥来德38.3044.83+1.44+3.91%17756.876736.2540.68%
688356键凯科技78.3094.05+2.93+3.89%8156.316313.0381.34%
301283聚胶股份23.3320.19+0.83+3.69%47041087.790.51%
688129东来技术21.2525.40+0.75+3.66%2938.87619.11260.24%
301092争光股份42.2572.52+1.46+3.58%66102779.761.08%
688359三孚新科60.26-244.55+2.04+3.50%12540.77663.3911.26%
300225金力泰7.12195.05+0.22+3.19%390072772.330.83%
688758赛分科技23.9150.25+0.72+3.10%22418.255318.5560.75%
301076新瀚新材22.1677.18+0.64+2.97%294546547.561.93%
300804广康生化37.65-446.37+1.07+2.93%42851600.281.56%
688737中自科技13.70-9.71+0.38+2.85%9817.3181349.8060.82%
301487盟固利21.01188.92+0.58+2.84%12967727236.972.82%
300285国瓷材料39.6359.30+1.04+2.70%11741846405.911.38%
688716中研股份23.89-110.38+0.61+2.62%5748.271388.5180.82%
301216万凯新材16.079.27+0.40+2.55%545788773.641.00%
600722金牛化工11.69127.21+0.28+2.45%655747606.60.96%
301190善水科技31.2858.14+0.74+2.42%234497307.491.29%
920015锦华新材37.9740.01+0.84+2.26%27451037.690.21%
002917金奥博9.9825.29+0.22+2.25%362013627.91.39%
300243瑞丰高材14.5348.44+0.32+2.25%537377867.782.40%
000510新金路9.79-22.92+0.21+2.19%13583913298.952.24%
920489佳先股份10.11-88.45+0.21+2.12%3346338.37230.39%
300398飞凯材料29.2232.26+0.60+2.10%8025623370.881.41%
603110东方材料21.439492.72+0.44+2.10%429039028.72.13%
601208东材科技33.8476.67+0.69+2.08%12781642856.141.27%
920471美邦科技10.5394.21+0.21+2.03%2273239.74010.43%
300107建新股份7.0260.56+0.14+2.03%366502572.121.05%
002915中欣氟材15.561010.34+0.31+2.03%197913082.840.66%
002094青岛金王4.57-110.67+0.09+2.01%1422836524.522.06%
000525红太阳5.12-145.98+0.10+1.99%760371.139361.296.84%
605020永和股份28.8716.25+0.56+1.98%205935903.120.40%
603120肯特催化42.3547.65+0.81+1.95%82173515.532.17%
300740水羊股份16.5064.04+0.31+1.91%590219692.61.44%
301697贝特利37.3068.79+0.70+1.91%12275345349.8927.90%
300067安诺其4.95633.20+0.09+1.85%1119775562.941.19%
603065宿迁联盛13.31-122.02+0.24+1.84%180112393.690.43%
600714金瑞矿业13.97166.46+0.25+1.82%164302301.990.57%
688690纳微科技38.7862.71+0.68+1.78%20828.298065.2870.52%
301683慧谷新材98.6328.30+1.63+1.68%27372710.981.82%
920957汉维科技8.8645.81+0.14+1.61%78970.07160.18%
600423*ST柳化2.54-222.15+0.04+1.60%7031177.670.09%
300927江天化学21.7436.14+0.34+1.59%77971687.70.55%
920123芭薇股份10.2825.08+0.16+1.58%60762.31890.09%
920402硅烷科技7.11-17.81+0.11+1.57%10291730.58830.38%
300637扬帆新材9.06669.87+0.14+1.57%252652289.681.08%
002409雅克科技87.0139.89+1.34+1.56%7598267385.162.39%
920033康普化学12.4051.02+0.19+1.56%886110.01270.11%
600989宝丰能源21.579.46+0.33+1.55%9108419514.850.12%
603977国泰集团9.9628.83+0.15+1.53%143631426.540.23%
002643万润股份12.0744.69+0.18+1.51%312133763.750.35%
603790雅运股份22.1735.89+0.32+1.46%72101610.450.38%
300798锦鸡股份6.95-284.05+0.10+1.46%475773311.141.17%
301069凯盛新材18.1160.34+0.26+1.46%271004913.650.63%
603681永冠新材14.7925.87+0.21+1.44%81891210.20.34%
600370*ST三房1.44-8.52+0.02+1.41%31388451.440.08%
605589圣泉集团27.6425.81+0.38+1.39%3706110182.250.44%
002648卫星化学24.817.87+0.34+1.39%5445013453.290.16%
600367红星发展27.1566.95+0.37+1.38%214385809.920.63%
920304迪尔化工8.0953.68+0.11+1.38%2248182.42260.17%
300072海新能科3.70-14.89+0.05+1.37%708632611.090.30%
920832齐鲁华信5.93-21.60+0.08+1.37%92254.54510.07%
002669康达新材11.2432.76+0.15+1.35%118181329.590.39%
301349信德新材33.9040.41+0.45+1.35%57261942.150.66%
002629仁智股份3.77123.14+0.05+1.34%458441742.181.26%
000408藏格矿业67.2714.64+0.89+1.34%1911812910.470.12%
000731四川美丰6.33-13.97+0.08+1.28%10975692.950.20%
300684中石科技65.8553.08+0.83+1.28%4154127085.492.03%
300055万邦达4.84-16.68+0.06+1.26%221041070.140.35%
603281江瀚新材17.1224.97+0.21+1.24%5773990.730.11%
301108洁雅股份40.4783.51+0.49+1.23%25131017.160.39%
300437清水源10.05-157.45+0.12+1.21%721697337.2714.15%
920519万德股份9.2221.97+0.11+1.21%1557143.32190.20%
000818航锦科技10.15-63.71+0.12+1.20%184501878.720.28%
603879永悦科技4.23-23.14+0.05+1.20%252991076.530.70%
300487蓝晓科技63.2436.10+0.74+1.18%40892581.810.13%
300886华业香料22.3856.32+0.26+1.18%4250958.490.90%
301373凌玮科技73.8659.39+0.85+1.16%1374510104.981.97%
002741光华科技20.0866.20+0.23+1.16%5911911843.041.37%
300655晶瑞电材10.4897.73+0.12+1.16%607276374.370.54%
300522世名科技11.37362.98+0.13+1.16%197292253.140.75%
603983丸美生物24.5069.86+0.28+1.16%48781198.290.12%
688550瑞联新材32.5428.42+0.37+1.15%5430.4091775.5820.31%
603822ST嘉澳63.3914.42+0.72+1.15%1076681.420.14%
603285键邦股份26.6031.59+0.30+1.14%41861115.770.68%
688106金宏气体20.45346.52+0.23+1.14%26832.815503.7670.51%
001217华尔泰9.93-50.00+0.11+1.12%108451074.610.33%
002809红墙股份7.44-31.80+0.08+1.09%403913053.952.38%
688357建龙微纳26.5027.47+0.28+1.07%2207.29585.14160.22%
603823百合花31.1465.85+0.32+1.04%201986295.620.49%
688571杭华股份6.8228.14+0.07+1.04%14744.821003.9350.35%
688350富淼科技25.57-132.53+0.26+1.03%2203.51563.61930.15%
600135乐凯胶片6.92-67.75+0.07+1.02%230101602.580.42%
920258聚仁新材8.9122.55+0.09+1.02%136341212.7541.03%
002632道明光学7.9831.46+0.08+1.01%353622819.220.62%
301118恒光股份19.1332.55+0.19+1.00%78001498.320.74%
300955嘉亨家化23.64-99.82+0.23+0.98%2690638.430.27%
300821东岳硅材13.6230.53+0.13+0.96%9862213457.270.82%
300236上海新阳76.9057.12+0.73+0.96%1956214937.110.70%
300019硅宝科技12.7326.82+0.12+0.95%7283931.360.20%
002068黑猫股份7.46-13.27+0.07+0.95%271242031.410.37%
603938三孚股份30.2459.89+0.28+0.93%164194966.720.43%
603630拉芳家化13.45568.81+0.12+0.90%93561261.180.42%
300041回天新材10.1222.02+0.09+0.90%236902400.980.44%
002734利民股份11.4417.63+0.10+0.88%348604003.290.81%
920974凯大催化5.7237.08+0.05+0.88%2522143.38640.20%
300641正丹股份12.6421.65+0.11+0.88%80631014.010.15%
000565渝三峡A5.75214.94+0.05+0.88%16211934.840.37%
920016中草香料12.0551.34+0.10+0.84%70885.67990.21%
920107恒兴股份17.1813.45+0.14+0.82%665114.41390.35%
002666德联集团3.70306.29+0.03+0.82%18854697.820.38%
603382海阳科技18.5533.93+0.15+0.82%143302657.871.24%
300891惠云钛业6.19-49.84+0.05+0.81%12670784.010.38%
000881中广核技6.21-16.08+0.05+0.81%9675601.30.11%
688602康鹏科技6.21-25.17+0.05+0.81%8525.43530.65870.16%
002109ST兴化2.49-14.09+0.02+0.81%6409158.670.05%
920261一诺威11.2917.48+0.09+0.80%2309260.28140.14%
000822山东海化3.82-2.29+0.03+0.79%20298775.810.23%
002805丰元股份14.1976.07+0.11+0.78%524617461.631.88%
603276恒兴新材19.4251.57+0.15+0.78%93111811.721.22%
301149隆华新材6.4920.67+0.05+0.78%188031220.530.55%
300758七彩化学10.4750.06+0.08+0.77%98541034.660.27%
000301东方盛虹10.4914.91+0.08+0.77%516915399.750.08%
301555惠柏新材27.8128.11+0.21+0.76%2900809.380.32%
301393昊帆生物54.3547.59+0.41+0.76%45222461.921.03%
002591恒大高新5.35-58.49+0.04+0.75%238221282.721.07%
301212联盛化学21.43148.35+0.16+0.75%3273705.370.35%
300481濮阳惠成12.4229.50+0.09+0.73%2280828380.79%
002476新叶股份4.19432.66+0.03+0.72%20883879.760.34%
300037新宙邦55.0821.95+0.39+0.71%2736115086.680.50%
300121阳谷华泰9.9127.43+0.07+0.71%186331853.550.43%
688625呈和科技35.6347.72+0.25+0.71%11276.64045.4850.43%
603004鼎龙科技17.1140.08+0.12+0.71%2934504.110.50%
001358兴欣新材21.6857.24+0.15+0.70%2337509.60.46%
301518长华化学20.26-62.18+0.14+0.70%2973605.720.51%
002513蓝丰生化4.42-7.77+0.03+0.68%319991425.571.09%
603192汇得科技19.3647.74+0.13+0.68%3311639.150.20%
002783凯龙股份7.4535.30+0.05+0.68%9700727.720.21%
300109新开源10.8150.36+0.07+0.65%101001095.250.19%
000920沃顿科技10.8721.54+0.07+0.65%98691074.50.21%
001369双欣材料10.9525.81+0.07+0.64%8426923.630.41%
000930中粮科技4.82-68.61+0.03+0.63%431002065.370.23%
605183确成股份14.9917.37+0.09+0.60%1766265.930.04%
000912泸天化3.36-45.68+0.02+0.60%354971187.980.23%
601026道生天合11.7944.99+0.07+0.60%90701071.540.27%
603310巍华新材13.5547.88+0.08+0.59%2718368.270.14%
301371敷尔佳20.4822.68+0.12+0.59%4178856.950.54%
002470金正大1.74-9.66+0.01+0.58%783151359.670.24%
300082奥克股份7.0645.12+0.04+0.57%13446948.690.20%
603928兴业股份10.6328.76+0.06+0.57%113651214.590.33%
300856科思股份10.6741.61+0.06+0.57%7543803.610.16%
002407多氟多23.3338.20+0.13+0.56%9894923152.650.92%
002584西陇科学7.2486.14+0.04+0.56%452643286.580.94%
300568星源材质12.7268.97+0.07+0.55%9692312389.360.80%
002496辉丰股份1.83-13.48+0.01+0.55%45763838.10.39%
002758浙农股份7.567.03+0.04+0.53%11838893.010.23%
300537广信材料17.30123.17+0.09+0.52%152472650.551.00%
603155新亚强11.5452.46+0.06+0.52%163321891.570.36%
603867新化股份25.2920.81+0.13+0.52%77061951.040.36%
603980吉华集团7.8044.12+0.04+0.52%557754373.50.82%
300848美瑞新材9.90116.10+0.05+0.51%5022500.350.20%
301429森泰股份16.0137.95+0.08+0.50%3749606.460.86%
300801泰和科技18.1129.09+0.09+0.50%5114928.80.37%
603360百傲化学10.1651.60+0.05+0.49%152851557.550.22%
002453华软科技4.10-14.29+0.02+0.49%18318753.690.28%
605399晨光新材10.38-20.32+0.05+0.48%7747811.540.25%
002538ST司特6.2336.45+0.03+0.48%205751287.40.24%
603188亚邦股份4.16-68.23+0.02+0.48%407811704.930.72%
920165珈凯生物27.0818.14+0.13+0.48%28577.5350.17%
600935华塑股份2.10-22.23+0.01+0.48%17835374.550.05%
600500中化国际4.30-10.79+0.02+0.47%835943592.950.23%
301059金三江11.0530.08+0.05+0.45%4165460.740.20%
002408齐翔腾达4.42-32.17+0.02+0.45%297291310.330.11%
603931格林达26.7443.57+0.12+0.45%108952925.40.55%
300721怡达股份15.76-560.62+0.07+0.45%110771757.310.80%
001218丽臣实业20.369.88+0.09+0.44%62711287.890.52%
002919名臣健康16.11-86.02+0.07+0.44%5914957.80.22%
600691潞化科技2.33-9.13+0.01+0.43%630921469.650.27%
002312川发龙蟒7.03-66.64+0.03+0.43%332542343.270.18%
000635英力特9.54-5.14+0.04+0.42%19393318576.865.29%
301238瑞泰新材14.8732.45+0.06+0.41%158652369.590.22%
301585蓝宇股份25.0936.10+0.10+0.40%1956494.160.29%
603379三美股份50.8514.79+0.20+0.39%138087036.10.23%
001231农心科技17.9029.42+0.07+0.39%4103737.970.81%
300174元力股份15.4426.59+0.06+0.39%114701778.980.32%
002226江南化工5.2432.57+0.02+0.38%542692854.080.20%
003002壶化股份13.2834.03+0.05+0.38%2752367.510.15%
603395红四方21.49501.89+0.08+0.37%221224743.353.40%
301036双乐股份18.87-170.79+0.07+0.37%2889550.260.41%
600844金煤科技2.82-35.09+0.01+0.36%383751087.20.47%
688269凯立新材22.6844.29+0.08+0.35%1885.23430.50650.14%
301256华融化学8.5266.95+0.03+0.35%7401633.730.15%
603078江化微23.0794.89+0.08+0.35%187944356.380.49%
600800渤海化学2.89-7.03+0.01+0.35%25898748.710.23%
300429强力新材8.86-25.19+0.03+0.34%219371953.730.51%
000902新洋丰14.9311.60+0.05+0.34%318594730.10.28%
600230沧州大化12.1333.56+0.04+0.33%222062690.210.54%
301090华润材料6.1633.54+0.02+0.33%12373763.380.08%
600078澄星股份9.3525.91+0.03+0.32%267522505.570.40%
301100风光股份16.15-140.23+0.05+0.31%5228845.210.59%
301077星华新材19.6928.31+0.06+0.31%2433482.90.25%
603722阿科力24.00-32.23+0.07+0.29%2025489.250.21%
600315上海家化17.5117.60+0.05+0.29%104271824.40.16%
603948建业股份17.9520.51+0.05+0.28%2581465.940.16%
002440闰土股份10.788.67+0.03+0.28%476015129.110.50%
002246北化股份21.9631.54+0.06+0.27%305376718.60.56%
600378昊华科技33.1627.10+0.09+0.27%3552611834.990.33%
002057中钢天源7.5331.71+0.02+0.27%203331535.930.27%
002759ST天际11.5412.61+0.03+0.26%457075283.40.91%
301209联合化学38.56730.99+0.10+0.26%2709610547.692.83%
600623华谊集团8.2417.75+0.02+0.24%310732546.70.17%
003042中农联合12.43-8.15+0.03+0.24%6365795.280.45%
000707双环科技4.22-12.45+0.01+0.24%10651451.030.19%
300261雅本化学4.39-10.09+0.01+0.23%16846742.830.18%
301618长联科技27.44133.66+0.06+0.22%1424392.740.30%
000553安道麦A4.61-11.10+0.01+0.22%13455622.40.06%
300343联创股份4.6566.89+0.01+0.22%274451283.620.26%
002942新农股份14.3620.96+0.03+0.21%92471331.080.67%
600249两面针4.84-58.44+0.01+0.21%11580560.840.21%
002909集泰股份5.64-70.73+0.01+0.18%324561835.560.85%
603125常青科技17.0430.05+0.03+0.18%4890838.130.12%
301300远翔新材28.4730.68+0.05+0.18%1236354.570.32%
605033美邦股份17.1235.94+0.03+0.18%3419586.11.01%
300727润禾材料23.4363.20+0.04+0.17%57771362.960.36%
002165红宝丽5.86-7.38+0.01+0.17%453922670.580.62%
300796贝斯美6.02-153.31+0.01+0.17%7344444.580.20%
920038森合高科31.1913.47+0.05+0.16%2848885.23470.54%
601065江盐集团6.3742.68+0.01+0.16%7183458.330.11%
002054德美化工6.4416.67+0.01+0.16%158651026.090.41%
300535达威股份13.12-160.05+0.02+0.15%6102808.050.75%
300387富邦科技6.7742.07+0.01+0.15%6970473.730.24%
920527夜光明13.6727.14+0.02+0.15%5672776.3721.22%
600727鲁北化工6.8813.63+0.01+0.15%190561314.230.36%
603213镇洋发展14.07-383.59+0.02+0.14%85011190.880.19%
300665飞鹿股份7.12-7.92+0.01+0.14%150331084.560.69%
300200高盟新材7.6146.95+0.01+0.13%132911016.340.31%
300214日科化学7.65-135.23+0.01+0.13%237211825.480.51%
603041美思德9.6934.59+0.01+0.10%5118499.160.28%
002170芭田股份9.8611.34+0.01+0.10%256772533.580.32%
603968醋化股份9.96-26.76+0.01+0.10%120421206.120.59%
002986宇新股份10.0227.96+0.01+0.10%8303834.740.28%
605008长鸿高科10.73-78.94+0.01+0.09%5681612.910.09%
001255博菲电气23.57236.96+0.02+0.08%2312550.30.30%
301680固德电材88.2230.87+0.07+0.08%20581830.921.16%
002258利尔化学15.4627.89+0.01+0.06%309564798.340.39%
300505川金诺16.8114.70+0.01+0.06%224473780.931.03%
603172万丰股份16.8935.86+0.01+0.06%1737294.780.13%
000545金浦钛业1.92-6.530.000.00%530941027.660.54%
000683博源化工6.1222.440.000.00%1071696569.360.32%
000953中哲精化4.85-6448.950.000.00%14371702.030.39%
000990诚志股份5.16113.950.000.00%359631860.290.21%
600075新疆天业4.07-24.270.000.00%19864812.690.12%
600223福瑞达5.3334.500.000.00%7796416.480.08%
600273嘉化能源6.3815.770.000.00%186321189.610.14%
600746江苏索普6.4021.480.000.00%159411020.30.14%
600470六国化工4.80-4.810.000.00%227681097.160.44%
002274华昌化工4.73-25.660.000.00%18227864.610.19%
002319乐通股份8.66-846.760.000.00%11352991.390.54%
002386天原股份5.1220.410.000.00%283861454.910.22%
002442龙星科技4.5386.770.000.00%18880860.540.38%
002455百川股份6.05-86.210.000.00%458352782.530.69%
300132诺斯贝尔5.9220.400.000.00%7411439.940.15%
300135宝利国际3.40-36.770.000.00%327561119.390.36%
603077和邦生物2.06-103.590.000.00%929731920.130.11%
603227雪峰科技7.1115.970.000.00%10628756.070.10%
300405科隆股份4.80-49.530.000.00%16092780.070.74%
603086先达股份4.97-195.750.000.00%10725533.840.25%
002802洪汇新材11.5336.720.000.00%5613651.50.37%
603605珀莱雅50.0511.470.000.00%82614138.670.21%
920866绿亨科技5.7939.540.000.00%15832910.42571.43%
688116天奈科技34.5649.250.000.00%16146.455599.7580.44%
301065本立科技17.5922.750.000.00%4532798.880.53%
920819颖泰生物2.79-10.760.000.00%17250481.79390.14%
001333光华股份18.1124.320.000.00%2996548.880.40%
002971和远气体34.57163.89-0.02-0.06%169845902.821.05%
688267中触媒17.1028.51-0.01-0.06%2493.19427.99610.11%
688157松井股份16.893602.52-0.01-0.06%5174.2883.44050.28%
002810山东赫达16.6920.35-0.01-0.06%71721208.580.22%
003022联泓新科15.8335.20-0.01-0.06%195553117.80.15%
600160巨化股份32.2922.03-0.03-0.09%4622714949.10.17%
301665泰禾股份20.3420.35-0.02-0.10%2050417.510.20%
002136安纳达10.13102.22-0.01-0.10%98891006.610.46%
603010万盛股份9.70-5.46-0.01-0.10%7040690.20.12%
002096易普力9.3517.96-0.01-0.11%7491702.460.06%
300610晨化股份9.1923.21-0.01-0.11%8011739.670.48%
600618氯碱化工9.1015.06-0.01-0.11%7293664.390.10%
920159农大科技26.6019.41-0.03-0.11%2308612.12241.51%
600596新安股份8.6444.22-0.01-0.12%520054513.420.39%
688275万润新能51.5722.87-0.06-0.12%8072.754212.9580.65%
300834星辉环材33.7397.21-0.04-0.12%2095708.670.11%
002215诺普信8.4011.79-0.01-0.12%198891674.560.25%
002749国光股份8.1118.90-0.01-0.12%4620375.290.08%
605166聚合顺7.3633.26-0.01-0.14%7022520.710.22%
600610中毅达6.76123.11-0.01-0.15%499983376.030.71%
002545东方铁塔12.049.51-0.02-0.17%627867569.880.56%
001207联科科技17.0716.27-0.03-0.18%3738640.820.13%
600319亚星化学5.50-18.41-0.01-0.18%11112615.970.29%
603906龙蟠科技15.2827.22-0.03-0.20%628999684.031.12%
603026石大胜华48.0017.82-0.10-0.21%139766759.780.60%
603916苏博特9.2129.76-0.02-0.22%7166664.060.17%
300910瑞丰新材22.2712.79-0.05-0.22%85911917.820.32%
300054鼎龙股份61.2255.53-0.14-0.23%4534527989.320.61%
003017大洋生物20.7723.75-0.05-0.24%111492310.851.34%
002092中泰化学4.05-337.24-0.01-0.25%737152988.420.29%
002145钛能化学3.8924.08-0.01-0.26%721722817.990.19%
603810丰山集团10.63215.17-0.03-0.28%4040434.230.24%
601568北元化工3.53-97.93-0.01-0.28%19204678.360.05%
603181皇马科技10.5614.96-0.03-0.28%6800720.420.12%
920206彩客科技31.5718.86-0.09-0.28%3148992.31521.14%
603193润本股份17.3620.15-0.05-0.29%5563969.720.14%
002497雅化集团13.378.62-0.04-0.30%620278313.3510.59%
603585苏利股份9.2723.54-0.03-0.32%4415410.540.16%
301220亚香股份24.4578.76-0.08-0.33%3125769.810.40%
002753永东股份5.9986.98-0.02-0.33%7129429.80.24%
603260合盛硅业29.91-15.82-0.10-0.33%202336081.80.17%
600352浙江龙盛11.6418.19-0.04-0.34%496575780.620.15%
600731湖南海利5.5121.27-0.02-0.36%7310403.850.13%
600328中盐化工5.49-14.41-0.02-0.36%215861186.40.15%
000830鲁西化工10.9320.62-0.04-0.36%410944502.380.22%
301037保立佳10.80-11.18-0.04-0.37%5813635.90.86%
600309万华化学72.3811.91-0.27-0.37%3463825085.010.11%
000985大庆华科15.88205.19-0.06-0.38%2953471.080.23%
002391长青股份4.7763.15-0.02-0.42%10507502.690.23%
600955维远股份11.80-7.29-0.05-0.42%3898461.320.07%
601678滨化股份4.5628.07-0.02-0.44%980854490.390.48%
603639海利尔8.98125.19-0.04-0.44%2285205.90.07%
603255鼎际得26.2466.19-0.12-0.46%1497395.180.25%
002637赞宇科技8.4319.56-0.04-0.47%221961876.760.48%
002827高争民爆60.69109.66-0.30-0.49%7750447174.022.81%
301292海科新源45.8317.64-0.23-0.50%2361810915.932.78%
002895川恒股份29.1514.43-0.15-0.51%97362842.250.16%
300596利安隆40.2015.94-0.21-0.52%31591271.560.14%
688353华盛锂电70.7219.52-0.37-0.52%9385.8586679.1110.59%
002398垒知集团3.8193.61-0.02-0.52%23145885.550.39%
002326永太科技14.6738.58-0.08-0.54%405425971.010.50%
300575中旗股份5.37-75.05-0.03-0.56%198721074.20.57%
600389江山股份15.9515.59-0.09-0.56%104671671.340.24%
002125湘潭电化11.3317.38-0.07-0.61%332633784.660.53%
601216君正集团4.6513.59-0.03-0.64%987424598.190.12%
600426华鲁恒升19.9913.37-0.13-0.65%355547121.8310.13%
300957贝泰妮29.1922.74-0.20-0.68%236056885.950.56%
600165宁科生物2.78-147.77-0.02-0.71%29103816.670.40%
603650彤程新材47.0154.46-0.35-0.74%2552512051.870.41%
000422湖北宜化9.7132.56-0.08-0.82%285422776.810.27%
688639华恒生物16.7643.64-0.14-0.83%13360.862267.1670.53%
002004华邦健康4.6616.12-0.04-0.85%587542733.010.31%
603599广信股份10.4414.14-0.09-0.85%193792029.730.21%
002211ST宏达3.43-479.91-0.03-0.87%9809338.290.23%
600141兴发集团23.4821.04-0.21-0.89%395429331.670.33%
600409三友化工5.5248.24-0.05-0.90%614913393.480.30%
002588史丹利7.319.70-0.07-0.95%187781374.850.22%
300741华宝股份17.4956.33-0.17-0.96%235114163.150.38%
688727恒坤新材33.46120.89-0.34-1.01%7509.922525.8281.39%
603062麦加芯彩33.1530.36-0.35-1.04%1092364.460.29%
920193吉和昌27.0127.86-0.29-1.06%144043879.4665.72%
000792盐湖股份22.909.53-0.25-1.08%11736027038.390.22%
002539云图控股11.5313.55-0.15-1.28%285873300.010.32%
600486扬农化工55.6317.48-0.87-1.54%57243198.660.14%
002469三维化学5.6841.30-0.09-1.56%619483523.930.98%
002250联化科技13.7521.58-0.23-1.65%336034666.60.38%
603737三棵树23.2550.84-0.40-1.69%130763080.650.15%
600096云天化25.7711.45-0.45-1.72%5553214373.230.30%
002601龙佰集团15.3638.52-0.27-1.73%614239453.880.31%
301035润丰股份43.5618.33-0.79-1.78%60342648.230.17%
301286侨源股份47.5674.89-0.90-1.86%85744097.150.53%
301688格林生物35.3026.99-0.70-1.94%196846974.947.58%
001328登康口腔35.8229.94-0.74-2.02%97773500.110.60%
000691亚太实业6.92-1183.01-0.17-2.40%219421537.040.68%
000893亚钾国际35.7215.38-0.96-2.62%4342515645.040.54%
603067振华股份22.2025.31-0.60-2.63%10131722740.721.34%
603217元利科技22.3821.03-0.69-2.99%114462593.210.55%
688199久日新材25.0097.68-1.45-5.48%48108.6512141.212.98%

转至江化微（603078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。