|
| 浙江大农(831855)通用设备制造业上涨家数:187下跌家数:26平均涨幅:+1.44%平均换手:2.91%总成交额:193.66亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835579 | 机科股份 | 16.89 | 56.41 | +0.19 | +1.14% | 11362 | 1898.333 | 3.28% | | 831689 | 克莱特 | 11.37 | 13.42 | +0.11 | +0.98% | 3804 | 433.4378 | 1.07% | | 873679 | 前进科技 | 15.35 | 21.88 | +0.09 | +0.59% | 3420 | 527.3226 | 2.52% | | 872808 | 曙光数创 | 40.43 | 228.58 | +0.23 | +0.57% | 12863 | 5176.521 | 0.66% | | 830896 | 旺成科技 | 7.78 | 20.22 | +0.03 | +0.39% | 2718 | 211.472 | 1.07% | | 873570 | 坤博精工 | 46.66 | 30.45 | +0.14 | +0.30% | 2874 | 1339.859 | 3.41% | | 836270 | 天铭科技 | 10.87 | 16.02 | +0.03 | +0.28% | 2541 | 276.0424 | 1.14% | | 833455 | 汇隆活塞 | 4.03 | 21.56 | +0.01 | +0.25% | 10908 | 439.4274 | 2.53% | | 831278 | 泰德股份 | 4.09 | 53.70 | +0.01 | +0.25% | 8846 | 361.7853 | 0.91% | | 833943 | 优机股份 | 8.89 | 13.26 | 0.00 | 0.00% | 5787 | 513.0545 | 1.40% | | 838670 | 恒进感应 | 9.26 | 46.44 | 0.00 | 0.00% | 21493 | 1972.92 | 3.26% | | 873223 | 荣亿精密 | 3.08 | -16.06 | 0.00 | 0.00% | 7809 | 240.6884 | 0.97% | | 873833 | 美心翼申 | 9.19 | 18.62 | -0.02 | -0.22% | 3836 | 353.451 | 1.31% | | 838810 | 春光药装 | 7.14 | 141.40 | -0.03 | -0.42% | 1291 | 92.2026 | 0.50% | | 870508 | 丰安股份 | 8.60 | 19.29 | -0.05 | -0.58% | 7547 | 651.0771 | 2.89% | | 832662 | 方盛股份 | 11.21 | 17.91 | -0.07 | -0.62% | 7574 | 853.364 | 3.08% | | 873169 | 七丰精工 | 6.15 | 32.22 | -0.05 | -0.81% | 10242 | 635.5704 | 2.03% | | 831855 | 浙江大农 | 8.55 | 15.40 | -0.10 | -1.16% | 9723 | 832.005 | 4.66% | | 871478 | 巨能股份 | 15.46 | 100.45 | -0.35 | -2.21% | 15517 | 2432.273 | 6.75% |
|