|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:93下跌家数:132平均涨幅:+0.08%平均换手:3.97%总成交额:754.93亿元 更新时间：2026-02-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 20.40 | 49.90 | +0.66 | +3.34% | 38447 | 7821.515 | 6.16% | | 920119 | 美德乐 | 109.40 | -- | +1.61 | +1.49% | 11382 | 12330.07 | 7.90% | | 920608 | 丰安股份 | 18.89 | 35.00 | +0.04 | +0.21% | 2528 | 474.7686 | 0.64% | | 920378 | 泰德股份 | 10.17 | 84.30 | 0.00 | 0.00% | 6368 | 647.5261 | 0.57% | | 920810 | 春光智能 | 12.91 | -39.04 | -0.01 | -0.08% | 3993 | 513.8804 | 0.64% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.10 | -0.36% | 13511 | 3779.699 | 0.87% | | 920002 | XD万达轴 | 101.30 | 76.52 | -0.39 | -0.38% | 3389 | 3438.756 | 1.08% | | 920855 | 浙江大农 | 18.04 | 29.25 | -0.09 | -0.50% | 3970 | 716.8627 | 0.59% | | 920578 | 巨能股份 | 23.88 | 288.91 | -0.18 | -0.75% | 5755 | 1378.301 | 2.50% | | 920870 | 恒进感应 | 17.49 | 104.81 | -0.14 | -0.79% | 7185 | 1254.398 | 1.09% | | 920839 | 万通液压 | 37.21 | 34.24 | -0.41 | -1.09% | 4558 | 1693.027 | 0.70% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.10 | -1.11% | 13136 | 1166.166 | 1.40% | | 920169 | 七丰精工 | 37.03 | 86.89 | -0.43 | -1.15% | 26530 | 9859.043 | 5.22% | | 920679 | 前进科技 | 20.55 | 60.71 | -0.24 | -1.15% | 2265 | 467.8249 | 0.61% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.30 | -1.24% | 6165 | 1470.552 | 1.38% | | 920570 | 坤博精工 | 35.07 | -734.89 | -0.53 | -1.49% | 4489 | 1592.322 | 1.84% | | 920896 | 旺成科技 | 20.38 | 34.72 | -0.32 | -1.55% | 7452 | 1522.455 | 1.68% | | 920662 | 方盛股份 | 32.10 | 114.28 | -0.52 | -1.59% | 35949 | 11395.53 | 14.25% | | 920943 | 优机股份 | 24.58 | 30.61 | -0.46 | -1.84% | 11307 | 2791.588 | 2.18% | | 920270 | 天铭科技 | 19.50 | 41.47 | -0.38 | -1.91% | 16790 | 3248.994 | 2.07% | | 920689 | 克莱特 | 35.10 | 46.91 | -0.70 | -1.96% | 32551 | 11625.24 | 8.58% | | 920245 | 威博液压 | 28.40 | 83.03 | -0.60 | -2.07% | 3400 | 971.9495 | 0.89% | | 920808 | 曙光数创 | 88.54 | -4659.41 | -2.36 | -2.60% | 31680 | 27795.83 | 1.63% | | 920223 | 荣亿精密 | 20.26 | -154.97 | -0.62 | -2.97% | 30592 | 6196.548 | 3.75% |
|