|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:104下跌家数:129平均涨幅:+0.18%平均换手:4.23%总成交额:805.49亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 20.45 | 50.02 | +0.71 | +3.60% | 41161 | 8376.396 | 6.59% | | 920119 | 美德乐 | 109.20 | -- | +1.41 | +1.31% | 11930 | 12929.68 | 8.28% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.03 | +0.29% | 7107 | 722.8361 | 0.64% | | 920608 | 丰安股份 | 18.90 | 35.02 | +0.05 | +0.27% | 3021 | 567.5559 | 0.77% | | 920810 | 春光智能 | 12.88 | -38.95 | -0.04 | -0.31% | 4382 | 564.1092 | 0.70% | | 920855 | 浙江大农 | 18.07 | 29.29 | -0.06 | -0.33% | 4515 | 815.2949 | 0.67% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.10 | -0.36% | 14397 | 4027.086 | 0.92% | | 920002 | XD万达轴 | 101.25 | 76.48 | -0.44 | -0.43% | 3717 | 3770.14 | 1.18% | | 920578 | 巨能股份 | 23.93 | 289.52 | -0.13 | -0.54% | 6572 | 1573.277 | 2.86% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.11 | -0.62% | 7536 | 1315.82 | 1.14% | | 920839 | 万通液压 | 37.25 | 34.28 | -0.37 | -0.98% | 4857 | 1804.324 | 0.75% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.09 | -1.00% | 14852 | 1318.604 | 1.59% | | 920679 | 前进科技 | 20.57 | 60.76 | -0.22 | -1.06% | 2492 | 514.5032 | 0.67% | | 920570 | 坤博精工 | 35.21 | -737.82 | -0.39 | -1.10% | 4965 | 1759.803 | 2.04% | | 920662 | 方盛股份 | 32.25 | 114.82 | -0.37 | -1.13% | 37982 | 12049.17 | 15.05% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.28 | -1.16% | 6920 | 1650.56 | 1.55% | | 920169 | 七丰精工 | 37.02 | 86.86 | -0.44 | -1.17% | 28255 | 10497.16 | 5.56% | | 920270 | 天铭科技 | 19.63 | 41.75 | -0.25 | -1.26% | 18893 | 3660.714 | 2.33% | | 920896 | 旺成科技 | 20.38 | 34.72 | -0.32 | -1.55% | 8450 | 1725.754 | 1.91% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.45 | -1.55% | 3692 | 1054.843 | 0.97% | | 920689 | 克莱特 | 35.22 | 47.07 | -0.58 | -1.62% | 34161 | 12191.61 | 9.01% | | 920943 | 优机股份 | 24.56 | 30.58 | -0.48 | -1.92% | 12098 | 2985.866 | 2.34% | | 920808 | 曙光数创 | 88.89 | -4677.83 | -2.01 | -2.21% | 33485 | 29397.87 | 1.72% | | 920223 | 荣亿精密 | 20.28 | -155.12 | -0.60 | -2.87% | 31974 | 6476.285 | 3.92% |
|