|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒天海龙(000677)化学纤维制造业上涨家数:15下跌家数:16平均涨幅:+0.04%平均换手:2.81%总成交额:121.68亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 24.94 | 24.81 | +1.13 | +4.75% | 433482 | 105933.7 | 0.62% | | 002493 | 荣盛石化 | 12.38 | 167.97 | +0.46 | +3.86% | 706334 | 86265.09 | 0.75% | | 603225 | 新凤鸣 | 17.41 | 28.68 | +0.57 | +3.38% | 204299 | 35300.59 | 1.22% | | 300876 | 蒙泰高新 | 27.73 | -48.67 | +0.57 | +2.10% | 20481 | 5607.867 | 2.53% | | 002064 | 华峰化学 | 11.27 | 30.11 | +0.23 | +2.08% | 448320 | 49889.97 | 0.91% | | 600889 | 南京化纤 | 15.42 | -25.18 | +0.30 | +1.98% | 60311 | 9245.936 | 1.65% | | 601233 | 桐昆股份 | 20.23 | 27.60 | +0.31 | +1.56% | 339322 | 68657.2 | 1.43% | | 300777 | 中简科技 | 34.28 | 47.91 | +0.28 | +0.82% | 181290 | 61289.22 | 4.29% | | 002254 | 泰和新材 | 10.54 | 217.86 | +0.08 | +0.76% | 197524 | 20805 | 2.32% | | 688065 | 凯赛生物 | 48.18 | 61.43 | +0.36 | +0.75% | 45344.42 | 21992.38 | 0.78% | | 688203 | 海正生材 | 12.54 | 257.63 | +0.09 | +0.72% | 19143.9 | 2394.982 | 0.94% | | 000782 | 恒申新材 | 6.10 | -36.78 | +0.03 | +0.49% | 291781 | 17761.77 | 5.52% | | 603406 | 天富龙 | 35.21 | 31.09 | +0.17 | +0.49% | 11086 | 3868.773 | 3.02% | | 601113 | 华鼎股份 | 4.72 | 14.80 | +0.01 | +0.21% | 250300 | 11785.6 | 2.27% | | 002206 | 海利得 | 6.26 | 14.14 | +0.01 | +0.16% | 136707 | 8510.467 | 1.29% | | 600810 | 神马股份 | 8.61 | -195.00 | 0.00 | 0.00% | 135646 | 11636.97 | 1.26% | | 000949 | 新乡化纤 | 8.01 | 67.03 | -0.03 | -0.37% | 1015448 | 81292.16 | 6.13% | | 600063 | 皖维高新 | 7.03 | 32.15 | -0.03 | -0.42% | 432758 | 30368.41 | 2.09% | | 002998 | 优彩资源 | 9.31 | 48.17 | -0.06 | -0.64% | 94865 | 8857.228 | 3.51% | | 000703 | 恒逸石化 | 15.17 | 26.33 | -0.13 | -0.85% | 416770 | 63251.84 | 1.10% | | 300699 | 光威复材 | 36.65 | 50.50 | -0.39 | -1.05% | 255516 | 93703.26 | 3.11% | | 002172 | 澳洋健康 | 3.78 | 70.10 | -0.05 | -1.31% | 134608 | 5082.821 | 1.76% | | 002427 | 尤夫股份 | 6.43 | 232.69 | -0.09 | -1.38% | 152856 | 9804.6 | 1.55% | | 688295 | 中复神鹰 | 60.00 | 561.42 | -0.88 | -1.45% | 314276.5 | 189439.2 | 3.49% | | 000936 | 华西股份 | 8.20 | 23.79 | -0.14 | -1.68% | 533790 | 43739.29 | 6.03% | | 688722 | 同益中 | 17.73 | 36.39 | -0.31 | -1.72% | 31716.65 | 5620.858 | 1.42% | | 301057 | 汇隆新材 | 31.86 | 100.06 | -0.57 | -1.76% | 18346 | 5835.957 | 2.26% | | 603332 | 苏州龙杰 | 14.26 | 40.26 | -0.26 | -1.79% | 185778 | 26520.86 | 8.59% | | 600527 | 江南高纤 | 2.69 | 166.78 | -0.05 | -1.82% | 1074165 | 28813.32 | 6.20% | | 000677 | 恒天海龙 | 4.45 | 521.40 | -0.09 | -1.98% | 263058 | 11757.64 | 3.04% | | 000420 | 吉林化纤 | 5.29 | -7551.41 | -0.11 | -2.04% | 1385365 | 73228.27 | 5.64% | | 920077 | 吉林碳谷 | 18.55 | 61.04 | -0.52 | -2.73% | 99860 | 18570.85 | 3.29% |
|