中财网 中财网股票行情
厦门信达(000701)批发业上涨家数:62下跌家数:29平均涨幅:+0.72%平均换手:0.89%总成交额:35.55亿元
更新时间:2024-03-29 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002589瑞康医药3.03-2.43+0.28+10.18%3356739992.982.89%
000701厦门信达5.27-70.01+0.48+10.02%804924241.931.55%
300184力源信息5.9281.76+0.38+6.86%66637839511.666.36%
601028玉龙股份10.7816.32+0.65+6.42%11180411928.741.43%
603003龙宇股份12.1482.29+0.67+5.84%27327632506.56.79%
600647*ST同达10.28-68.57+0.49+5.01%987101.460.07%
600833第一医药10.9619.32+0.43+4.08%190952055.210.86%
301099雅创电子43.2538.84+1.35+3.22%198448728.086.84%
300650太龙股份10.5975.67+0.32+3.12%434874658.352.86%
002819东方中科25.179.47+0.66+2.69%238876064.351.02%
600599ST熊猫11.3029.40+0.29+2.63%95271073.460.57%
832149利尔达5.43149.21+0.13+2.45%231691237.6482.02%
600250南京商旅8.8616.49+0.17+1.96%747776676.912.63%
601061中信金属7.8918.79+0.14+1.81%508983996.231.02%
300538同益股份15.40105.71+0.26+1.72%152782356.141.33%
600387ST海越5.76104.04+0.09+1.59%3657207.820.09%
300475香农芯创39.8448.59+0.56+1.43%4715018905.381.07%
000151中成股份10.13-8.41+0.14+1.40%139831421.680.52%
000554泰山石油5.35101.88+0.07+1.33%429622297.91.18%
301370国科恒泰13.5753.05+0.17+1.27%4344588.690.62%
002072凯瑞德4.32-477.46+0.05+1.17%9761420.960.38%
000096广聚能源10.79104.84+0.12+1.12%4546490.470.09%
000638万方发展5.53-2030.28+0.06+1.10%280341546.030.91%
600058五矿发展8.3355.99+0.09+1.09%6271522.20.06%
600335国机汽车7.4234.69+0.08+1.09%234281743.210.16%
600128苏豪弘业7.5750.90+0.08+1.07%7733586.710.31%
600051宁波联合5.9321.17+0.06+1.02%4043239.270.13%
002091江苏国泰6.937.27+0.07+1.02%202341401.010.13%
300937药易购24.5531.15+0.24+0.99%2308566.120.37%
600212绿能慧充7.17-86.38+0.07+0.99%10553758.50.21%
600822上海物贸9.5528.69+0.09+0.95%197231888.320.50%
300131英唐智控5.34111.09+0.05+0.95%1198496437.131.17%
603970中农立华17.8121.44+0.16+0.91%4710836.80.18%
600546山煤国际16.936.03+0.15+0.89%417016999.6490.21%
002441众业达8.0018.19+0.07+0.88%6391511.050.16%
002505鹏都农牧1.22-21.87+0.01+0.83%69017841.360.11%
603122合富中国6.9358.46+0.05+0.73%13341921.740.74%
000159国际实业5.6747.65+0.04+0.71%7547430.690.16%
300755华致酒行15.9427.26+0.11+0.69%2390380.510.06%
301126达嘉维康9.4788.64+0.06+0.64%8913854.430.82%
600538国发股份4.77-182.29+0.03+0.63%6640316.370.13%
002788鹭燕医药8.018.73+0.05+0.63%7148570.920.19%
000019深粮控股6.5720.12+0.04+0.61%7134467.590.17%
603223恒通股份8.2340.22+0.05+0.61%4756391.960.09%
600180瑞茂通5.0411.41+0.03+0.60%11229566.890.10%
002462嘉事堂12.2912.51+0.07+0.57%3150386.640.11%
000626远大控股5.42-70.06+0.03+0.56%6120333.60.12%
600098广州发展6.0112.89+0.03+0.50%210331265.450.06%
000906浙商中拓7.356.08+0.03+0.41%2571189.050.04%
000950重药控股5.0712.70+0.02+0.40%12679642.140.07%
000705浙江震元7.6531.31+0.03+0.39%10783825.150.38%
000927中国铁物2.5625.28+0.01+0.39%36071925.720.06%
603071物产环能13.816.96+0.05+0.36%2785384.370.12%
002221东华能源8.9327086.46+0.03+0.34%6227556.730.04%
301263泰恩康13.4730.28+0.04+0.30%1949263.010.07%
600753庚星股份7.48-79.38+0.02+0.27%3303247.350.15%
600287江苏舜天4.8928.21+0.01+0.20%13634669.730.31%
600056中国医药10.8628.85+0.02+0.18%107031160.830.07%
003020立方制药21.4116.24+0.03+0.14%1538330.240.13%
301015百洋医药33.2026.74+0.04+0.12%1489493.770.13%
301166优宁维29.9938.35+0.01+0.03%645194.410.16%
000028国药一致30.2210.33+0.01+0.03%2445738.50.05%
000411英特集团10.5013.140.000.00%6872720.50.21%
000652泰达股份3.5128.990.000.00%7422260.90.05%
600278东方创业6.0620.970.000.00%6416389.970.07%
600608ST沪科4.193036.210.000.00%158366.380.05%
600981汇鸿集团2.45-20.920.000.00%22896561.840.10%
600998九州通7.9714.360.000.00%11928953.310.03%
603716塞力医疗8.07-10.600.000.00%409563305.62.03%
600153建发股份10.142.03-0.01-0.10%214222171.770.08%
001287中电港18.2157.71-0.02-0.11%98901810.970.52%
600755厦门国贸7.175.02-0.01-0.14%9406675.280.05%
605056咸亨国际14.0536.64-0.02-0.14%479416752.183.00%
600829人民同泰6.5613.02-0.01-0.15%9016591.460.16%
600511国药股份31.7011.15-0.07-0.22%50641609.960.09%
600704物产中大4.376.62-0.01-0.23%242541062.910.05%
600710苏美达7.9310.07-0.02-0.25%147741179.780.11%
000900现代投资3.6813.89-0.01-0.27%7124262.230.05%
600739辽宁成大10.0824.22-0.03-0.30%4245428.580.03%
600082海泰发展2.72169.88-0.01-0.37%25315690.560.40%
603368柳药集团21.018.99-0.08-0.38%3891820.340.11%
600173卧龙地产3.9915.74-0.02-0.50%6572262.970.09%
001298好上好25.4984.77-0.13-0.51%89782302.471.45%
000632三木集团3.51144.95-0.02-0.57%20562725.410.44%
000062深圳华强9.5815.06-0.06-0.62%4874470.010.05%
000065北方国际10.8513.13-0.07-0.64%91931003.630.10%
600415小商品城8.7126.52-0.06-0.68%323982829.050.06%
002416爱施德11.3422.81-0.08-0.70%441855054.540.36%
600648外高桥9.2011.25-0.07-0.76%3934363.440.04%
000829天音控股9.1080.66-0.07-0.76%480754383.570.47%
000996*ST中期2.82-289.52-0.03-1.05%5246148.520.15%
001316润贝航科30.5825.79-0.33-1.07%2815865.050.99%
603108润达医疗20.3330.73-0.28-1.36%458619358.2710.77%
002133广宇集团2.7615.95-0.04-1.43%18794522.070.24%
301085亚康股份54.7053.58-1.08-1.94%95725276.792.43%
000034神州数码29.8817.07-1.21-3.89%9583828774.441.74%
300975商络电子14.17188.26-0.79-5.28%36188652640.1911.08%
600083博信股份8.99-445.69-0.67-6.94%19205117307.928.42%

转至厦门信达(000701)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。