|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)批发业上涨家数:32下跌家数:58平均涨幅:-0.24%平均换手:4.93%总成交额:362.66亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002462 | 嘉事堂 | 19.12 | 78.53 | +1.74 | +10.01% | 210726 | 40268.86 | 7.23% | | 002788 | 鹭燕医药 | 24.99 | 31.53 | +2.27 | +9.99% | 498831 | 123470.4 | 13.07% | | 300538 | 同益股份 | 17.22 | -33.17 | +0.79 | +4.81% | 231850 | 39376.19 | 19.16% | | 000632 | 三木集团 | 5.91 | -4.77 | +0.25 | +4.42% | 814752 | 47552.83 | 17.50% | | 001335 | 信凯科技 | 49.34 | 44.85 | +2.07 | +4.38% | 42135 | 20713.7 | 17.98% | | 300131 | 英唐智控 | 15.69 | 444.46 | +0.44 | +2.89% | 1511970 | 240232.2 | 14.51% | | 300475 | 香农芯创 | 175.03 | 314.04 | +4.13 | +2.42% | 564245 | 1028994 | 12.67% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.28 | +2.06% | 175309 | 25276.07 | 14.06% | | 600082 | 海泰发展 | 4.17 | 44.58 | +0.08 | +1.96% | 260645 | 10874.05 | 4.11% | | 603071 | 物产环能 | 13.55 | 11.49 | +0.21 | +1.57% | 50289 | 6829.82 | 0.90% | | 301563 | 云汉芯城 | 187.20 | 106.72 | +2.90 | +1.57% | 57070 | 109097.7 | 40.91% | | 600250 | 南京商旅 | 11.62 | 141.41 | +0.16 | +1.40% | 221251 | 25599.73 | 7.12% | | 600829 | 人民同泰 | 11.44 | 55.68 | +0.15 | +1.33% | 215578 | 24610.7 | 3.72% | | 600755 | 厦门国贸 | 7.24 | 31.53 | +0.09 | +1.26% | 1311687 | 94210.69 | 6.15% | | 600538 | 国发股份 | 6.27 | -42.79 | +0.07 | +1.13% | 124420 | 7790.44 | 2.37% | | 000151 | 中成股份 | 12.19 | -21.52 | +0.13 | +1.08% | 73883 | 8967.99 | 2.40% | | 000701 | 厦门信达 | 6.61 | -6.75 | +0.07 | +1.07% | 371400 | 24503.88 | 5.56% | | 600822 | 上海物贸 | 10.97 | 222.23 | +0.10 | +0.92% | 61461 | 6711.12 | 1.55% | | 600739 | 辽宁成大 | 12.37 | 21.93 | +0.10 | +0.81% | 375243 | 46213.59 | 2.45% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.05 | +0.76% | 216652 | 14390.84 | 0.62% | | 002441 | 众业达 | 9.58 | 24.80 | +0.07 | +0.74% | 93355 | 8895.87 | 2.34% | | 600981 | 苏豪汇鸿 | 3.22 | 46.63 | +0.02 | +0.62% | 332689 | 10648.92 | 1.48% | | 001287 | 中电港 | 23.39 | 51.40 | +0.14 | +0.60% | 309790 | 72909.92 | 7.08% | | 603368 | 柳药集团 | 18.40 | 9.31 | +0.10 | +0.55% | 78616 | 14461.91 | 1.98% | | 002072 | 凯瑞德 | 7.97 | -143.79 | +0.04 | +0.50% | 164099 | 13187.59 | 5.53% | | 301370 | 国科恒泰 | 12.24 | 58.63 | +0.06 | +0.49% | 85795 | 10454.14 | 2.65% | | 300937 | 药易购 | 35.93 | -579.68 | +0.15 | +0.42% | 103137 | 37238.49 | 16.91% | | 301584 | 建发致新 | 30.26 | 42.54 | +0.11 | +0.36% | 35390 | 10681.38 | 7.02% | | 300184 | 力源信息 | 10.36 | 77.40 | +0.03 | +0.29% | 905435.1 | 95563.72 | 8.65% | | 600608 | *ST沪科 | 3.60 | -245.91 | +0.01 | +0.28% | 60136 | 2213.44 | 1.89% | | 003020 | 立方制药 | 27.57 | 32.25 | +0.04 | +0.15% | 59350 | 16685.57 | 4.31% | | 301166 | 优宁维 | 30.79 | -140.37 | +0.01 | +0.03% | 10554 | 3246.84 | 1.85% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600128 | 苏豪弘业 | 11.02 | 59.41 | 0.00 | 0.00% | 52714 | 5824.08 | 2.14% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | 0.00 | 0.00% | 63538 | 3526.76 | 1.45% | | 600173 | 卧龙新能 | 7.32 | -329.18 | -0.01 | -0.14% | 90327 | 6619.9 | 1.29% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 141176 | 43782.44 | 8.58% | | 002133 | 广宇集团 | 3.41 | -3.46 | -0.01 | -0.29% | 168225 | 5754.87 | 2.19% | | 605056 | 咸亨国际 | 16.74 | 27.00 | -0.05 | -0.30% | 40478 | 6817.54 | 1.00% | | 600278 | 东方创业 | 7.74 | 32.39 | -0.03 | -0.39% | 73999 | 5723.96 | 0.85% | | 000025 | 特力A | 17.80 | 50.43 | -0.07 | -0.39% | 69388 | 12367.59 | 1.77% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.15 | -0.51% | 43356 | 12607.2 | 0.78% | | 000019 | 深粮控股 | 6.91 | 24.56 | -0.04 | -0.58% | 84069 | 5823 | 2.02% | | 000028 | 国药一致 | 24.90 | 25.95 | -0.15 | -0.60% | 30961 | 7724.8 | 0.65% | | 600056 | 中国医药 | 10.50 | 30.60 | -0.07 | -0.66% | 130697 | 13759.6 | 0.87% | | 600689 | 上海三毛 | 13.46 | 155.81 | -0.09 | -0.66% | 32203 | 4339 | 2.12% | | 000900 | 现代投资 | 4.10 | 16.91 | -0.03 | -0.73% | 114343 | 4706.39 | 0.75% | | 300975 | 商络电子 | 13.33 | 57.71 | -0.10 | -0.74% | 402184 | 54150 | 8.17% | | 600833 | 第一医药 | 12.99 | 41.99 | -0.10 | -0.76% | 41545 | 5422.85 | 1.86% | | 603970 | 中农立华 | 12.97 | 19.42 | -0.10 | -0.77% | 18204 | 2367.18 | 0.68% | | 600180 | 瑞茂通 | 3.60 | 243.77 | -0.03 | -0.83% | 175646 | 6350.7 | 1.62% | | 301015 | 百洋医药 | 24.37 | 24.31 | -0.21 | -0.85% | 47900 | 11785.93 | 0.91% | | 000705 | 浙江震元 | 9.08 | 64.25 | -0.08 | -0.87% | 75506 | 6873.609 | 2.68% | | 300755 | 华致酒行 | 17.51 | -22.66 | -0.16 | -0.91% | 36689 | 6434.03 | 0.88% | | 600335 | 国机汽车 | 6.49 | 21.73 | -0.06 | -0.92% | 140370 | 9136.16 | 0.94% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 148902 | 6295.49 | 1.01% | | 600725 | 云维股份 | 4.18 | -72.67 | -0.04 | -0.95% | 244751 | 10204.9 | 1.99% | | 000034 | 神州数码 | 39.57 | 54.09 | -0.39 | -0.98% | 193457 | 76830.3 | 3.20% | | 000906 | 浙商中拓 | 5.95 | 21.45 | -0.06 | -1.00% | 55133 | 3291.28 | 0.79% | | 600704 | 物产中大 | 5.75 | 7.83 | -0.06 | -1.03% | 735599.1 | 42483.51 | 1.42% | | 601061 | 中信金属 | 15.13 | 26.04 | -0.16 | -1.05% | 231590 | 35122.74 | 4.62% | | 600753 | *ST海钦 | 8.21 | -13.72 | -0.09 | -1.08% | 28385 | 2327.44 | 1.23% | | 000411 | 英特集团 | 12.77 | 14.01 | -0.15 | -1.16% | 183515 | 23568.75 | 5.34% | | 000950 | 重药控股 | 5.92 | 27.30 | -0.07 | -1.17% | 417779 | 24829.39 | 2.42% | | 000159 | 国际实业 | 5.79 | 83.32 | -0.07 | -1.19% | 168391 | 9790.09 | 3.50% | | 001316 | 润贝航科 | 38.66 | 33.09 | -0.48 | -1.23% | 33700 | 12976.3 | 3.03% | | 000062 | 深圳华强 | 24.85 | 84.44 | -0.31 | -1.23% | 114309 | 28610.09 | 1.09% | | 000096 | 广聚能源 | 10.38 | 90.27 | -0.14 | -1.33% | 76204 | 7927.25 | 1.49% | | 603108 | 润达医疗 | 15.50 | -59.28 | -0.21 | -1.34% | 151710 | 23653.91 | 2.51% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.13 | -1.37% | 213674 | 20072.5 | 0.74% | | 300650 | 太龙股份 | 17.06 | 68.21 | -0.25 | -1.44% | 89078 | 15337.33 | 5.23% | | 600051 | 宁波联合 | 7.50 | 25.01 | -0.11 | -1.45% | 52722 | 3981.03 | 1.70% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.16 | -1.46% | 99300 | 10768.46 | 0.76% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | -0.05 | -1.50% | 670824 | 22152.77 | 4.91% | | 603122 | 合富中国 | 22.14 | -774.98 | -0.34 | -1.51% | 508797 | 111568.1 | 12.78% | | 002390 | 信邦制药 | 3.25 | 81.92 | -0.05 | -1.52% | 382337 | 12468.34 | 1.98% | | 002221 | 东华能源 | 8.09 | 32.87 | -0.13 | -1.58% | 117946 | 9587.05 | 0.81% | | 002091 | 江苏国泰 | 9.07 | 12.80 | -0.15 | -1.63% | 226773 | 20718.96 | 1.42% | | 301263 | 泰恩康 | 28.70 | 524.34 | -0.50 | -1.71% | 58226 | 16783.12 | 1.92% | | 000626 | 远大控股 | 7.91 | -20.71 | -0.14 | -1.74% | 65174 | 5181.34 | 1.29% | | 002416 | 爱施德 | 12.49 | 39.32 | -0.23 | -1.81% | 271989 | 34180.28 | 2.22% | | 600415 | 小商品城 | 16.18 | 21.11 | -0.33 | -2.00% | 552338 | 89757.87 | 1.01% | | 600998 | 九州通 | 5.24 | 9.48 | -0.11 | -2.06% | 544608 | 28781.03 | 1.08% | | 600648 | 外高桥 | 10.36 | 20.73 | -0.25 | -2.36% | 68495 | 7140.11 | 0.60% | | 000554 | 泰山石油 | 6.52 | 19.69 | -0.16 | -2.40% | 245636 | 16049.81 | 6.77% | | 603716 | 塞力医疗 | 24.24 | -21.19 | -0.63 | -2.53% | 720604.9 | 182227.7 | 34.28% | | 000065 | 北方国际 | 11.77 | 16.24 | -0.31 | -2.57% | 247944 | 29389.19 | 2.54% | | 000829 | 天音控股 | 10.68 | -234.38 | -0.30 | -2.73% | 330416 | 35646.29 | 3.23% | | 301126 | 达嘉维康 | 12.80 | -550.25 | -0.41 | -3.10% | 143863 | 18655.81 | 10.43% | | 301099 | 雅创电子 | 47.25 | 66.51 | -1.61 | -3.30% | 153441 | 74246.17 | 17.09% | | 002819 | 东方中科 | 29.53 | -42.64 | -1.12 | -3.65% | 189139 | 56236.36 | 8.05% | | 600599 | *ST熊猫 | 8.99 | -3.05 | -0.47 | -4.97% | 67716 | 6116.05 | 4.08% | | 000638 | *ST万方 | 4.90 | -135.79 | -0.26 | -5.04% | 159271 | 7901.44 | 5.14% |
|