|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深深房Ａ(000029)房地产业上涨家数:67下跌家数:26平均涨幅:+1.45%平均换手:3.40%总成交额:351.09亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000031 | 大悦城 | 3.25 | -4.77 | +0.30 | +10.17% | 661075 | 20810.15 | 1.54% | | 600675 | 中华企业 | 3.04 | 32.70 | +0.28 | +10.14% | 1949188 | 57553.5 | 3.22% | | 600649 | 城投控股 | 5.12 | 17.20 | +0.47 | +10.11% | 897091.1 | 45151.82 | 3.58% | | 002208 | 合肥城建 | 15.90 | -69.44 | +1.45 | +10.03% | 740876 | 115098.3 | 9.23% | | 000048 | 京基智农 | 16.82 | 21.76 | +1.53 | +10.01% | 174168 | 28524.62 | 3.31% | | 002968 | 新大正 | 14.07 | 28.79 | +0.99 | +7.57% | 108863 | 14855.78 | 5.11% | | 001914 | 招商积余 | 11.98 | 13.92 | +0.84 | +7.54% | 280584 | 33114.95 | 2.66% | | 001979 | 招商蛇口 | 9.93 | 22.75 | +0.68 | +7.35% | 1711039 | 167631.3 | 2.03% | | 000560 | 我爱我家 | 3.22 | 70.72 | +0.22 | +7.33% | 6249706 | 200677.6 | 27.70% | | 000514 | 渝 开 发 | 5.36 | 48.63 | +0.29 | +5.72% | 751112.9 | 40161.14 | 8.90% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.11 | +5.14% | 437397 | 9741.89 | 2.52% | | 600605 | 汇通能源 | 30.08 | 270.08 | +1.43 | +4.99% | 80063 | 24372.01 | 3.88% | | 002244 | 滨江集团 | 10.99 | 10.34 | +0.52 | +4.97% | 703735.1 | 77029.16 | 2.62% | | 000668 | *ST荣控 | 13.24 | -5.39 | +0.58 | +4.58% | 81957 | 10803.86 | 5.58% | | 600048 | 保利发展 | 6.53 | 76.21 | +0.27 | +4.31% | 4203054 | 275603.5 | 3.51% | | 601155 | 新城控股 | 15.25 | 126.59 | +0.62 | +4.24% | 265875 | 40159.3 | 1.18% | | 600639 | 浦东金桥 | 10.78 | 12.74 | +0.40 | +3.85% | 181398 | 19292.08 | 2.13% | | 000631 | 顺发恒能 | 3.56 | 105.36 | +0.13 | +3.79% | 309622 | 10921.35 | 1.29% | | 600064 | 南京高科 | 8.98 | 6.68 | +0.30 | +3.46% | 384331 | 34084.67 | 2.22% | | 600692 | 亚通股份 | 7.52 | -183.87 | +0.25 | +3.44% | 147834 | 10999.05 | 5.80% | | 002016 | 世荣兆业 | 6.12 | 36.00 | +0.19 | +3.20% | 149535 | 9079.05 | 1.85% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.26 | +3.19% | 234309 | 19534.65 | 0.80% | | 600325 | 华发股份 | 4.18 | -40.82 | +0.12 | +2.96% | 574031 | 23869.79 | 2.09% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.09 | +2.93% | 1317779 | 41427.96 | 2.92% | | 600657 | 信达地产 | 3.43 | -1.63 | +0.09 | +2.69% | 272722 | 9279.87 | 0.96% | | 300917 | 特发服务 | 41.65 | 53.89 | +1.09 | +2.69% | 155833 | 65370.5 | 9.22% | | 600683 | 京投发展 | 4.43 | -5.63 | +0.11 | +2.55% | 158326 | 6958.46 | 2.14% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.04 | +2.47% | 2814417 | 46787.98 | 7.20% | | 002314 | 南山控股 | 2.96 | -7.32 | +0.07 | +2.42% | 592641 | 17440.6 | 4.43% | | 600266 | 城建发展 | 6.62 | -19.50 | +0.15 | +2.32% | 3083878 | 202429.6 | 14.31% | | 600533 | 栖霞建设 | 2.65 | -3.69 | +0.06 | +2.32% | 227968 | 6000.67 | 2.17% | | 000909 | ST数源 | 5.81 | -14.00 | +0.13 | +2.29% | 59499 | 3403.84 | 1.36% | | 601512 | 中新集团 | 9.57 | 18.05 | +0.21 | +2.24% | 105350 | 10025.17 | 0.70% | | 000402 | 金 融 街 | 2.83 | -0.86 | +0.06 | +2.17% | 425905 | 12002.68 | 1.43% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.19 | +2.08% | 383671 | 35480.35 | 2.84% | | 002377 | 国创高新 | 2.96 | -70.12 | +0.06 | +2.07% | 205902 | 6063.94 | 2.36% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 1085189 | 31425.67 | 5.49% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | +0.05 | +1.76% | 394171 | 11335.62 | 2.63% | | 601588 | 北辰实业 | 1.76 | -1.45 | +0.03 | +1.73% | 292724 | 5112.84 | 1.10% | | 600684 | 珠江股份 | 4.74 | 150.08 | +0.08 | +1.72% | 241700 | 11418.15 | 2.83% | | 000517 | 荣安地产 | 1.78 | -2.68 | +0.03 | +1.71% | 295902 | 5240.41 | 1.19% | | 000718 | 苏宁环球 | 2.39 | -81.83 | +0.04 | +1.70% | 436729 | 10382.04 | 1.91% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.03 | +1.62% | 524769 | 9823.99 | 1.61% | | 600665 | 天地源 | 3.40 | -2.19 | +0.05 | +1.49% | 135817 | 4585.81 | 1.57% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.06 | +1.49% | 418662 | 17046.12 | 3.77% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.04 | +1.48% | 362736 | 9870.14 | 2.26% | | 600007 | 中国国贸 | 19.91 | 16.94 | +0.27 | +1.37% | 25493 | 5046.66 | 0.25% | | 000926 | 福星股份 | 2.29 | -1.05 | +0.03 | +1.33% | 332704 | 7595.66 | 2.11% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.03 | +1.31% | 408602 | 9413.52 | 2.53% | | 600322 | 津投城开 | 2.34 | -3.30 | +0.03 | +1.30% | 175496 | 4088.11 | 1.59% | | 000002 | 万 科Ａ | 4.79 | -0.96 | +0.06 | +1.27% | 2102006 | 100814.5 | 2.16% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.02 | +1.23% | 1185762 | 19503.25 | 0.84% | | 600848 | 上海临港 | 12.09 | 19.45 | +0.14 | +1.17% | 185196 | 22176.73 | 0.77% | | 600854 | 春兰股份 | 5.22 | 22.71 | +0.06 | +1.16% | 100758 | 5240.27 | 1.94% | | 600773 | 西藏城投 | 13.84 | 268.15 | +0.14 | +1.02% | 254274 | 34744.65 | 2.67% | | 600208 | 衢州发展 | 3.98 | -79.47 | +0.04 | +1.02% | 813028.9 | 32367.28 | 0.96% | | 000011 | 深物业A | 8.85 | -4.86 | +0.07 | +0.80% | 63949 | 5648.88 | 1.21% | | 600185 | 珠免集团 | 6.44 | -8.15 | +0.04 | +0.62% | 280810 | 18052.62 | 1.49% | | 600791 | 京能置业 | 5.07 | -8.35 | +0.03 | +0.60% | 111077 | 5575.59 | 2.46% | | 600807 | 济高发展 | 3.40 | -3.57 | +0.02 | +0.59% | 269184 | 9103.92 | 3.42% | | 000620 | 盈新发展 | 3.60 | -19.17 | +0.02 | +0.56% | 7332611 | 266193.8 | 15.70% | | 600743 | 华远控股 | 1.95 | -6.39 | +0.01 | +0.52% | 174790 | 3402.95 | 0.75% | | 600638 | 新黄浦 | 7.30 | 30.22 | +0.03 | +0.41% | 158219 | 11511.81 | 2.35% | | 000838 | 财信发展 | 2.86 | -11.54 | +0.01 | +0.35% | 325211 | 9345.16 | 3.09% | | 600708 | 光明地产 | 3.78 | -6.66 | +0.01 | +0.27% | 472314 | 17989.3 | 2.12% | | 000029 | 深深房Ａ | 21.19 | -585.52 | +0.05 | +0.24% | 50386 | 10650.77 | 0.57% | | 600620 | 天宸股份 | 7.04 | 77.81 | +0.01 | +0.14% | 96497 | 6766.49 | 1.41% | | 000656 | *ST金科 | 1.46 | -0.41 | 0.00 | 0.00% | 729159.1 | 10681.97 | 0.96% | | 000736 | *ST中地 | 5.84 | 3.84 | 0.00 | 0.00% | 115403 | 6744.67 | 1.54% | | 600239 | 云南城投 | 2.36 | -36.92 | 0.00 | 0.00% | 282980 | 6682.46 | 1.76% | | 000014 | 沙河股份 | 13.16 | -50.84 | -0.04 | -0.30% | 56352 | 7417.99 | 2.33% | | 600510 | 黑牡丹 | 9.33 | 91.59 | -0.03 | -0.32% | 108530 | 10076 | 1.05% | | 000042 | 中洲控股 | 8.25 | -3.80 | -0.03 | -0.36% | 51178 | 4243.94 | 0.77% | | 600603 | 广汇物流 | 6.25 | 18.40 | -0.03 | -0.48% | 83460 | 5224.64 | 0.70% | | 600736 | 苏州高新 | 6.88 | 46.02 | -0.04 | -0.58% | 290271 | 19927.53 | 2.52% | | 000797 | 中国武夷 | 3.25 | -30.16 | -0.02 | -0.61% | 538686 | 17513.55 | 3.43% | | 000558 | 天府文旅 | 5.24 | -197.93 | -0.04 | -0.76% | 338040 | 17772.26 | 2.62% | | 600895 | 张江高科 | 44.50 | 63.34 | -0.39 | -0.87% | 415464 | 186253.1 | 2.68% | | 600604 | 市北高新 | 5.67 | -180.34 | -0.05 | -0.87% | 167194 | 9449.38 | 1.19% | | 600716 | 凤凰股份 | 4.27 | -28.31 | -0.04 | -0.93% | 197738 | 8340.91 | 2.11% | | 603506 | 南都物业 | 14.20 | 22.98 | -0.17 | -1.18% | 57990 | 8232.569 | 3.09% | | 000886 | 海南高速 | 6.49 | 589.49 | -0.10 | -1.52% | 221430 | 14384.31 | 2.26% | | 600748 | 上实发展 | 6.06 | -17.98 | -0.10 | -1.62% | 273887 | 16485.99 | 1.48% | | 600515 | 海南机场 | 4.71 | 173.60 | -0.09 | -1.88% | 1679114 | 78995.45 | 1.83% | | 600094 | 大名城 | 5.09 | -5.12 | -0.10 | -1.93% | 410469 | 21152.51 | 1.93% | | 600215 | 派斯林 | 7.85 | -33.84 | -0.17 | -2.12% | 152239 | 11953.02 | 3.33% | | 600246 | 万通发展 | 12.46 | -65.28 | -0.28 | -2.20% | 1101586 | 135449.9 | 5.83% | | 000720 | 新能泰山 | 3.91 | -52.71 | -0.09 | -2.25% | 1587899 | 63382.68 | 12.64% | | 000863 | 三湘印象 | 5.94 | -181.59 | -0.16 | -2.62% | 360024 | 21525.89 | 3.09% | | 000615 | *ST美谷 | 3.24 | -14.82 | -0.09 | -2.70% | 106934 | 3495.3 | 1.16% | | 600658 | 电子城 | 5.67 | -4.33 | -0.23 | -3.90% | 440320 | 24940.44 | 3.94% | | 600641 | 先导基电 | 19.60 | 115.53 | -0.86 | -4.20% | 626455 | 122933.1 | 6.73% | | 600376 | 首开股份 | 5.85 | -2.17 | -0.29 | -4.72% | 1315132 | 77977.39 | 5.10% | | 000608 | *ST阳光 | 3.29 | -13.63 | -0.17 | -4.91% | 309512 | 10258.46 | 4.15% | | 600340 | 华夏幸福 | 1.55 | -0.49 | -0.17 | -9.88% | 3534872 | 55645.06 | 9.08% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.62 | -9.95% | 1033371 | 60589.31 | 7.38% |
|