|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥股份(603269)通用设备制造业上涨家数:61下跌家数:168平均涨幅:-0.80%平均换手:4.16%总成交额:809.10亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 4.21 | 232.67 | +0.70 | +19.94% | 8574846 | 343324.8 | 23.13% | | 002903 | 宇环数控 | 31.03 | 1592.87 | +2.82 | +10.00% | 431779 | 128613 | 40.49% | | 002438 | 江苏神通 | 19.26 | 32.43 | +1.75 | +9.99% | 309748 | 57717.56 | 6.61% | | 603248 | 锡华科技 | 28.20 | 65.05 | +2.56 | +9.98% | 321572 | 88424.76 | 46.40% | | 603218 | 日月股份 | 16.65 | 31.10 | +1.18 | +7.63% | 663556 | 106866.7 | 6.45% | | 688360 | 德马科技 | 19.45 | 54.87 | +1.35 | +7.46% | 91313.58 | 17452.65 | 3.62% | | 000777 | 中核科技 | 26.84 | 45.70 | +1.74 | +6.93% | 509454 | 134317.2 | 13.29% | | 301272 | 英华特 | 45.89 | 67.87 | +2.44 | +5.62% | 27221 | 12443.01 | 8.69% | | 300611 | 美力科技 | 27.36 | 39.58 | +1.45 | +5.60% | 96524 | 26155.96 | 6.51% | | 301399 | 英特科技 | 22.26 | 104.75 | +1.06 | +5.00% | 89232 | 19580.28 | 16.32% | | 002255 | 海陆重工 | 13.50 | 24.60 | +0.61 | +4.73% | 1017156 | 136036.5 | 15.94% | | 300904 | 威力传动 | 68.58 | -47.98 | +2.96 | +4.51% | 51477 | 35395.76 | 23.42% | | 605389 | 长龄液压 | 69.82 | 88.61 | +2.93 | +4.38% | 15235 | 10518.82 | 1.12% | | 605100 | 华丰股份 | 41.90 | 211.11 | +1.55 | +3.84% | 39479 | 16658.98 | 2.32% | | 600421 | *ST华嵘 | 7.99 | -384.78 | +0.27 | +3.50% | 30209 | 2381.943 | 1.54% | | 301309 | 万得凯 | 31.89 | 27.18 | +1.00 | +3.24% | 25409 | 8089.136 | 9.95% | | 603315 | 福鞍股份 | 16.33 | 110.47 | +0.51 | +3.22% | 208584 | 34145.35 | 6.51% | | 603011 | 合锻智能 | 26.93 | -94.43 | +0.64 | +2.43% | 554917 | 147920.2 | 11.22% | | 600243 | *ST海华 | 3.42 | -19.07 | +0.07 | +2.09% | 105328 | 3618.098 | 2.40% | | 301043 | 绿岛风 | 54.71 | 43.24 | +1.09 | +2.03% | 17203 | 9440.131 | 3.03% | | 603092 | 德力佳 | 75.26 | 38.51 | +1.44 | +1.95% | 95797 | 72179.23 | 28.64% | | 605286 | 同力天启 | 48.80 | 37.39 | +0.88 | +1.84% | 76873 | 38078.43 | 4.58% | | 600067 | 冠城新材 | 4.20 | -11.41 | +0.07 | +1.69% | 431320 | 18221.91 | 3.10% | | 000816 | 智慧农业 | 3.78 | -79.69 | +0.06 | +1.61% | 1213605 | 46510.76 | 8.45% | | 688165 | 埃夫特-U | 18.96 | -39.26 | +0.29 | +1.55% | 58932.8 | 11019.58 | 1.13% | | 920119 | 美德乐 | 97.28 | -- | +1.47 | +1.53% | 10261 | 10077.5 | 7.13% | | 301252 | 同星科技 | 41.61 | 61.47 | +0.61 | +1.49% | 56803 | 23512.94 | 12.01% | | 603279 | 景津装备 | 19.35 | 18.03 | +0.28 | +1.47% | 145078 | 28129.73 | 2.52% | | 600841 | 动力新科 | 9.08 | -11.61 | +0.13 | +1.45% | 371862 | 33551.66 | 3.57% | | 002529 | *ST海源 | 6.99 | -8.73 | +0.10 | +1.45% | 52327 | 3650.306 | 2.01% | | 002158 | 汉钟精机 | 24.33 | 24.41 | +0.34 | +1.42% | 73461 | 17857.46 | 1.38% | | 300470 | 中密控股 | 38.34 | 19.94 | +0.45 | +1.19% | 48317 | 18510.15 | 2.45% | | 300024 | 机器人 | 16.48 | -101.79 | +0.19 | +1.17% | 185615 | 30155.04 | 1.19% | | 301028 | 鼎熔岩 | 15.00 | 25.47 | +0.17 | +1.15% | 51344 | 7744.22 | 2.07% | | 688218 | 江苏北人 | 22.26 | 633.73 | +0.25 | +1.14% | 35012.15 | 7848.115 | 3.01% | | 688660 | 电气风电 | 15.45 | -19.81 | +0.17 | +1.11% | 555442.1 | 87481.77 | 4.17% | | 603966 | 法兰泰克 | 12.12 | 22.49 | +0.12 | +1.00% | 100131 | 12152.42 | 2.52% | | 002774 | 快意电梯 | 11.00 | 37.34 | +0.09 | +0.82% | 57536 | 6365.056 | 2.04% | | 603201 | 常润股份 | 18.51 | 13.71 | +0.13 | +0.71% | 24774 | 4596.484 | 1.32% | | 600444 | 国机通用 | 18.87 | 47.22 | +0.13 | +0.69% | 29182 | 5522.685 | 1.99% | | 920833 | 美心翼申 | 18.40 | 45.01 | +0.12 | +0.66% | 12465 | 2291.474 | 2.00% | | 688577 | 浙海德曼 | 68.68 | 194.06 | +0.44 | +0.64% | 14859.04 | 10188.65 | 1.34% | | 002483 | 润邦股份 | 7.90 | 15.42 | +0.05 | +0.64% | 141972 | 11284.64 | 1.60% | | 300083 | 创世纪 | 8.53 | 37.02 | +0.05 | +0.59% | 433111 | 37053.59 | 2.90% | | 601615 | 明阳智能 | 22.15 | 165.12 | +0.12 | +0.54% | 1466965 | 326452.2 | 6.49% | | 300420 | 五洋自控 | 4.06 | -125.25 | +0.02 | +0.50% | 314769 | 12864.52 | 2.82% | | 002202 | 金风科技 | 31.43 | 50.04 | +0.14 | +0.45% | 3941956 | 1253477 | 11.72% | | 301603 | 乔锋智能 | 72.18 | 26.32 | +0.30 | +0.42% | 22022 | 16029.68 | 5.84% | | 301311 | 昆船智能 | 18.20 | -151.13 | +0.07 | +0.39% | 42447 | 7745.76 | 1.77% | | 603173 | 福斯达 | 42.70 | 17.15 | +0.16 | +0.38% | 12500 | 5357.049 | 0.78% | | 003025 | 思进智能 | 15.08 | 29.55 | +0.05 | +0.33% | 40428 | 6120.97 | 1.79% | | 301125 | 腾亚精工 | 24.48 | 564.77 | +0.06 | +0.25% | 47101 | 11603.03 | 3.75% | | 600835 | 上海机电 | 24.58 | 27.51 | +0.06 | +0.24% | 59148 | 14605.66 | 0.73% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.01 | +0.23% | 257560 | 11313.79 | 1.82% | | 603270 | 金帝股份 | 25.13 | 44.18 | +0.05 | +0.20% | 19528 | 4934.597 | 2.76% | | 000530 | 冰山冷热 | 6.47 | 51.44 | +0.01 | +0.15% | 147869 | 9622.394 | 2.46% | | 002686 | 亿利达 | 7.03 | 325.60 | +0.01 | +0.14% | 78581 | 5526.77 | 1.50% | | 001268 | 联合精密 | 31.10 | 41.55 | +0.04 | +0.13% | 12169 | 3787.86 | 1.93% | | 301353 | 普莱得 | 29.29 | 41.62 | +0.03 | +0.10% | 7049 | 2078.323 | 2.21% | | 002598 | 山东章鼓 | 9.90 | 97.36 | +0.01 | +0.10% | 46167 | 4591.493 | 1.64% | | 301070 | 开勒股份 | 62.43 | 2048.01 | +0.05 | +0.08% | 16704 | 10402.35 | 2.82% | | 002122 | ST汇洲 | 3.02 | -15.75 | 0.00 | 0.00% | 184411 | 5582.062 | 0.93% | | 002367 | 康力电梯 | 8.16 | 16.42 | 0.00 | 0.00% | 87323 | 7167.715 | 1.10% | | 601882 | 海天精工 | 21.85 | 24.97 | 0.00 | 0.00% | 83172 | 18381.39 | 1.59% | | 920245 | 威博液压 | 27.30 | 79.81 | 0.00 | 0.00% | 2463 | 675.7744 | 0.65% | | 688455 | 科捷智能 | 22.98 | -62.53 | 0.00 | 0.00% | 21417.19 | 4950.933 | 1.83% | | 600619 | 海立股份 | 17.88 | 289.91 | -0.02 | -0.11% | 119138 | 21408.7 | 1.51% | | 001225 | 和泰机电 | 53.97 | 76.36 | -0.08 | -0.15% | 10239 | 5549.49 | 4.87% | | 002011 | 盾安环境 | 13.33 | 12.30 | -0.02 | -0.15% | 157606 | 21115.59 | 1.49% | | 301020 | 密封科技 | 22.49 | 36.93 | -0.05 | -0.22% | 11877 | 2685.596 | 0.81% | | 920839 | 万通液压 | 35.72 | 32.87 | -0.08 | -0.22% | 7071 | 2554.047 | 1.09% | | 300850 | 新强联 | 53.26 | 28.82 | -0.12 | -0.22% | 435735 | 235246.4 | 14.49% | | 301255 | 通力科技 | 26.26 | 96.48 | -0.06 | -0.23% | 8408 | 2226.798 | 2.21% | | 300971 | 博亚精工 | 24.42 | 38.94 | -0.06 | -0.25% | 31695 | 7809.427 | 3.44% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.02 | -0.26% | 53284 | 4172.657 | 0.85% | | 301448 | 开创电气 | 41.82 | 852.05 | -0.11 | -0.26% | 6197 | 2614.484 | 1.28% | | 300984 | 金沃股份 | 61.33 | 179.49 | -0.17 | -0.28% | 18594 | 11533.27 | 2.10% | | 003033 | 征和工业 | 59.67 | 27.85 | -0.17 | -0.28% | 5969 | 3576.97 | 0.74% | | 001380 | 华纬科技 | 22.05 | 21.52 | -0.07 | -0.32% | 11384 | 2525.936 | 1.29% | | 688678 | 福立旺 | 25.19 | 131.35 | -0.08 | -0.32% | 144618 | 36630.65 | 5.02% | | 301056 | 森赫股份 | 15.35 | 56.34 | -0.05 | -0.32% | 24556 | 3826.551 | 1.40% | | 002816 | *ST和科 | 23.86 | -153.02 | -0.08 | -0.33% | 18758 | 4486.348 | 1.88% | | 300154 | 瑞凌股份 | 8.76 | 37.85 | -0.03 | -0.34% | 38416 | 3390.398 | 1.22% | | 000903 | ST云动 | 2.72 | -4.37 | -0.01 | -0.37% | 229695 | 6279.735 | 1.20% | | 600218 | 全柴动力 | 10.83 | 52.13 | -0.04 | -0.37% | 95333 | 10387.51 | 2.19% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.03 | -0.38% | 69109 | 5452.412 | 1.37% | | 603391 | 力聚热能 | 75.20 | 33.39 | -0.30 | -0.40% | 14226 | 10683.97 | 6.25% | | 301279 | 金道科技 | 28.89 | 61.40 | -0.12 | -0.41% | 11834 | 3443.714 | 1.21% | | 601956 | 东贝集团 | 6.95 | 33.71 | -0.03 | -0.43% | 56249 | 3935.826 | 0.90% | | 920270 | 天铭科技 | 18.18 | 38.66 | -0.08 | -0.44% | 8917 | 1612.855 | 1.10% | | 601177 | 杭齿前进 | 15.88 | 25.02 | -0.07 | -0.44% | 35620 | 5672.681 | 0.89% | | 300411 | 金盾股份 | 11.21 | 714.26 | -0.05 | -0.44% | 47412 | 5334.23 | 1.53% | | 603277 | 银都股份 | 15.21 | 17.65 | -0.07 | -0.46% | 9510 | 1456.182 | 0.16% | | 300607 | 拓斯达 | 27.65 | -64.36 | -0.13 | -0.47% | 54704 | 15180.08 | 1.65% | | 688211 | 中科微至 | 32.90 | -17.15 | -0.16 | -0.48% | 2814.47 | 932.561 | 0.21% | | 920608 | 丰安股份 | 18.26 | 33.84 | -0.09 | -0.49% | 4131 | 761.6582 | 1.05% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | -0.04 | -0.49% | 57343 | 4642.115 | 1.66% | | 300512 | 中亚股份 | 9.87 | 117.86 | -0.05 | -0.50% | 47810 | 4747.789 | 1.48% | | 603617 | 君禾股份 | 7.68 | 61.86 | -0.04 | -0.52% | 54786 | 4236.744 | 1.43% | | 601002 | 晋亿实业 | 5.50 | 24.83 | -0.03 | -0.54% | 131122 | 7282.866 | 1.37% | | 301151 | 冠龙节能 | 19.72 | 41.19 | -0.11 | -0.55% | 16345 | 3245.38 | 0.97% | | 300126 | 锐奇股份 | 8.75 | -128.34 | -0.05 | -0.57% | 43804 | 3872.022 | 2.08% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | -0.05 | -0.59% | 8610 | 735.572 | 0.92% | | 603325 | 博隆技术 | 76.19 | 13.56 | -0.46 | -0.60% | 4474 | 3421.103 | 1.31% | | 605259 | 绿田机械 | 23.08 | 16.08 | -0.15 | -0.65% | 28615 | 6628.315 | 1.66% | | 688305 | 科德数控 | 62.62 | 93.77 | -0.41 | -0.65% | 26147.33 | 16509.28 | 1.98% | | 603757 | 大元泵业 | 49.05 | 45.37 | -0.33 | -0.67% | 251787 | 125455.1 | 13.50% | | 300004 | 南风股份 | 12.71 | 92.47 | -0.09 | -0.70% | 169084 | 21795.5 | 3.52% | | 603611 | 诺力股份 | 23.73 | 12.34 | -0.17 | -0.71% | 32746 | 7830.711 | 1.27% | | 300193 | 佳士科技 | 9.47 | 19.15 | -0.07 | -0.73% | 106206 | 10186.69 | 2.53% | | 688558 | 国盛智科 | 31.42 | 26.41 | -0.24 | -0.76% | 9554.53 | 3039.524 | 0.72% | | 002689 | ST远智 | 3.84 | 58.79 | -0.03 | -0.78% | 77120 | 2979.393 | 0.74% | | 002795 | 永和智控 | 7.66 | -12.02 | -0.06 | -0.78% | 148177 | 11410.07 | 3.41% | | 301548 | 崇德科技 | 75.69 | 49.80 | -0.60 | -0.79% | 18496 | 14157.26 | 7.05% | | 688697 | 纽威数控 | 16.12 | 24.36 | -0.13 | -0.80% | 84624.66 | 13775.37 | 1.85% | | 002418 | 康盛股份 | 4.95 | -75.39 | -0.04 | -0.80% | 538441 | 26768.65 | 4.74% | | 920855 | 浙江大农 | 17.25 | 27.97 | -0.14 | -0.81% | 5400 | 938.7521 | 0.81% | | 300817 | 双飞集团 | 19.25 | 65.36 | -0.16 | -0.82% | 13005 | 2522.364 | 1.04% | | 920943 | 优机股份 | 22.80 | 28.39 | -0.21 | -0.91% | 9501 | 2186.99 | 1.83% | | 002559 | 亚威股份 | 10.25 | 74.92 | -0.10 | -0.97% | 180328 | 18700.16 | 3.58% | | 002884 | 凌霄泵业 | 18.27 | 14.09 | -0.18 | -0.98% | 28813 | 5298.665 | 1.06% | | 920378 | 泰德股份 | 9.87 | 81.82 | -0.10 | -1.00% | 6900 | 683.4985 | 0.62% | | 300091 | *ST金灵 | 2.89 | -5.69 | -0.03 | -1.03% | 101043 | 2926.995 | 0.62% | | 688433 | 华曙高科 | 92.62 | 564.28 | -0.98 | -1.05% | 30805.49 | 28774.78 | 1.52% | | 688605 | 先锋精科 | 62.20 | 66.16 | -0.66 | -1.05% | 30142.9 | 18753.29 | 2.78% | | 603356 | 华菱精工 | 19.52 | -14.60 | -0.21 | -1.06% | 65913 | 13075.68 | 4.94% | | 300907 | 康平科技 | 29.30 | 42.18 | -0.33 | -1.11% | 10027 | 2961.558 | 1.04% | | 300718 | 长盛轴承 | 73.15 | 88.23 | -0.83 | -1.12% | 23831 | 17502.93 | 1.23% | | 000404 | 长虹华意 | 7.34 | 11.25 | -0.09 | -1.21% | 226560 | 16777.93 | 3.27% | | 688092 | 爱科科技 | 30.70 | 49.84 | -0.38 | -1.22% | 9594.12 | 2970.308 | 1.16% | | 301596 | 瑞迪智驱 | 69.03 | 49.89 | -0.87 | -1.24% | 4316 | 3009.455 | 1.38% | | 002685 | 华东重机 | 6.96 | 54.28 | -0.09 | -1.28% | 166303 | 11682.62 | 1.65% | | 002633 | 申科股份 | 19.16 | 479.67 | -0.25 | -1.29% | 50682 | 9824.19 | 3.39% | | 688255 | 凯尔达 | 29.62 | 123.32 | -0.39 | -1.30% | 17027.44 | 5114.086 | 1.55% | | 301616 | 浙江华业 | 50.76 | 20.34 | -0.67 | -1.30% | 7043 | 3594.53 | 3.52% | | 300145 | 南方泵业 | 5.28 | 40.47 | -0.07 | -1.31% | 1154445 | 60980.56 | 6.04% | | 920896 | 旺成科技 | 18.70 | 31.86 | -0.25 | -1.32% | 4371 | 826.5232 | 0.99% | | 300809 | 华辰装备 | 34.72 | 186.37 | -0.47 | -1.34% | 24110 | 8425.511 | 1.60% | | 600592 | 龙溪股份 | 21.87 | 113.99 | -0.30 | -1.35% | 49866 | 10973.26 | 1.25% | | 920679 | 前进科技 | 19.50 | 57.60 | -0.27 | -1.37% | 2840 | 561.5731 | 0.76% | | 920810 | 春光智能 | 12.26 | -37.07 | -0.18 | -1.45% | 6723 | 831.8713 | 1.08% | | 301029 | 怡合达 | 28.07 | 36.07 | -0.42 | -1.47% | 75892 | 21522.31 | 1.64% | | 300260 | 新莱应材 | 50.55 | 118.79 | -0.77 | -1.50% | 60490 | 30843.22 | 2.10% | | 600894 | 广日股份 | 9.40 | 12.05 | -0.15 | -1.57% | 64198 | 6102.728 | 0.76% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.43 | -1.61% | 21297 | 5627.441 | 1.37% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | -0.10 | -1.61% | 204658 | 12642.09 | 3.68% | | 000595 | *ST宝实 | 6.51 | -373.53 | -0.11 | -1.66% | 146658 | 9614.248 | 1.29% | | 002534 | 西子洁能 | 18.91 | 81.95 | -0.32 | -1.66% | 170461 | 32324.95 | 2.07% | | 002943 | 宇晶股份 | 54.24 | -29.02 | -0.92 | -1.67% | 44337 | 24196.58 | 3.04% | | 001379 | 腾达科技 | 22.97 | 55.84 | -0.39 | -1.67% | 24461 | 5683.988 | 3.63% | | 300263 | 隆华科技 | 11.11 | 73.35 | -0.19 | -1.68% | 330194 | 36928.79 | 3.38% | | 603915 | 国茂股份 | 16.34 | 39.69 | -0.28 | -1.68% | 57233 | 9435.06 | 0.87% | | 301368 | 丰立智能 | 56.64 | 3384.74 | -0.98 | -1.70% | 9629 | 5494.579 | 1.50% | | 002472 | 双环传动 | 38.20 | 27.40 | -0.67 | -1.72% | 98709 | 37953.11 | 1.31% | | 301559 | 中集环科 | 18.05 | 48.50 | -0.32 | -1.74% | 29716 | 5400.649 | 3.30% | | 002347 | 泰尔股份 | 8.91 | -192.82 | -0.16 | -1.76% | 125606 | 11284.6 | 2.55% | | 001306 | 夏厦精密 | 71.56 | 113.48 | -1.30 | -1.78% | 5057 | 3646.986 | 3.26% | | 603187 | 海容冷链 | 16.41 | 16.59 | -0.30 | -1.80% | 46776 | 7723.826 | 1.22% | | 002639 | 雪人集团 | 20.71 | 384.81 | -0.38 | -1.80% | 643136 | 134890.8 | 9.88% | | 002553 | 南方精工 | 25.28 | 25.93 | -0.47 | -1.83% | 61772 | 15718.16 | 2.46% | | 000678 | 襄阳轴承 | 12.35 | -132.71 | -0.23 | -1.83% | 66279 | 8254.884 | 1.44% | | 300161 | 华中数控 | 31.92 | -132.67 | -0.60 | -1.85% | 90496 | 29393.68 | 4.64% | | 301032 | 新柴股份 | 13.95 | 36.73 | -0.27 | -1.90% | 87743 | 12356.99 | 5.49% | | 920002 | 万达轴承 | 90.93 | 68.69 | -1.78 | -1.92% | 4223 | 3870.087 | 1.33% | | 688557 | 兰剑智能 | 34.79 | 31.03 | -0.69 | -1.94% | 18320.41 | 6435.774 | 1.78% | | 603090 | 宏盛股份 | 67.46 | 102.26 | -1.34 | -1.95% | 24376 | 16789.06 | 2.44% | | 000410 | 沈阳机床 | 7.51 | 258.94 | -0.15 | -1.96% | 274405 | 20874.89 | 1.63% | | 300992 | 泰福泵业 | 32.82 | 314.93 | -0.66 | -1.97% | 43467 | 14422.84 | 5.61% | | 603194 | 中力股份 | 35.06 | 16.06 | -0.71 | -1.98% | 31494 | 11151.59 | 1.99% | | 688251 | 井松智能 | 33.52 | 102.09 | -0.69 | -2.02% | 35385.52 | 12167.72 | 3.54% | | 300540 | 蜀道装备 | 22.55 | 75.45 | -0.47 | -2.04% | 91951 | 21226.07 | 4.45% | | 002520 | 日发精机 | 6.61 | -5.66 | -0.14 | -2.07% | 299818 | 20024.05 | 4.18% | | 603082 | 北自科技 | 37.49 | 36.66 | -0.83 | -2.17% | 16711 | 6332.831 | 4.12% | | 920169 | 七丰精工 | 32.33 | 75.86 | -0.73 | -2.21% | 17983 | 5869.94 | 3.54% | | 688448 | 磁谷科技 | 60.08 | 107.47 | -1.38 | -2.25% | 13386.12 | 8125.944 | 2.79% | | 300473 | 德尔股份 | 36.20 | 71.42 | -0.84 | -2.27% | 63736 | 23538.54 | 4.23% | | 601727 | 上海电气 | 9.03 | 167.90 | -0.21 | -2.27% | 2087901 | 190097.2 | 1.66% | | 002896 | 中大力德 | 76.91 | 207.55 | -1.79 | -2.27% | 26715 | 20650.05 | 1.36% | | 002871 | 伟隆股份 | 19.02 | 33.21 | -0.45 | -2.31% | 32540 | 6255.056 | 2.18% | | 603320 | 迪贝电气 | 23.14 | 46.01 | -0.55 | -2.32% | 35288 | 8290.13 | 2.37% | | 920662 | 方盛股份 | 27.12 | 96.55 | -0.65 | -2.34% | 14599 | 3985.93 | 5.41% | | 603298 | 杭叉集团 | 25.71 | 15.32 | -0.64 | -2.43% | 79635 | 20768.65 | 0.61% | | 000811 | 冰轮环境 | 19.19 | 32.71 | -0.48 | -2.44% | 223526 | 43263.57 | 2.28% | | 301107 | 瑜欣电子 | 30.75 | 39.12 | -0.77 | -2.44% | 15029 | 4697.211 | 2.52% | | 300772 | 运达股份 | 20.97 | 36.71 | -0.53 | -2.47% | 340896 | 72015.2 | 4.88% | | 920223 | 荣亿精密 | 17.63 | -134.85 | -0.45 | -2.49% | 11726 | 2090.205 | 1.44% | | 000837 | 秦川机床 | 12.13 | 274.76 | -0.31 | -2.49% | 298877 | 36739.97 | 2.97% | | 301261 | 恒工精密 | 80.41 | 136.68 | -2.09 | -2.53% | 14289 | 11630.48 | 3.81% | | 001288 | 运机集团 | 33.00 | 42.98 | -0.87 | -2.57% | 24156 | 8044.483 | 1.59% | | 300503 | 昊志机电 | 48.12 | 119.96 | -1.27 | -2.57% | 59978 | 29155.68 | 2.49% | | 002480 | 新筑股份 | 6.80 | -26.57 | -0.18 | -2.58% | 356077 | 24594.47 | 4.64% | | 300853 | 申昊科技 | 21.66 | -12.82 | -0.58 | -2.61% | 24469 | 5381.495 | 2.22% | | 603131 | 上海沪工 | 22.54 | -208.55 | -0.61 | -2.63% | 67041 | 15268.74 | 1.99% | | 300421 | 力星股份 | 25.19 | 131.88 | -0.70 | -2.70% | 62860 | 16005.08 | 2.73% | | 688409 | 富创精密 | 91.09 | 553.41 | -2.63 | -2.81% | 42538.74 | 39408.5 | 1.39% | | 920808 | 曙光数创 | 79.18 | -4166.84 | -2.43 | -2.98% | 19111 | 15342.44 | 0.98% | | 300990 | 同飞股份 | 88.10 | 56.93 | -2.71 | -2.98% | 29704 | 26389.26 | 3.85% | | 002050 | 三花智控 | 47.30 | 49.27 | -1.48 | -3.03% | 709775.1 | 338223.4 | 1.93% | | 300931 | 通用电梯 | 12.83 | -46.60 | -0.41 | -3.10% | 75786 | 9876.462 | 3.95% | | 920570 | 坤博精工 | 33.65 | -705.13 | -1.08 | -3.11% | 8234 | 2810.672 | 3.38% | | 603400 | 华之杰 | 67.36 | 41.51 | -2.26 | -3.25% | 10605 | 7252.29 | 5.30% | | 688017 | 绿的谐波 | 198.00 | 398.88 | -6.71 | -3.28% | 46016.19 | 92365.97 | 2.51% | | 688333 | 铂力特 | 95.82 | 123.02 | -3.28 | -3.31% | 48971.47 | 47504.28 | 1.79% | | 603699 | 纽威股份 | 59.92 | 32.23 | -2.06 | -3.32% | 49652 | 30061.81 | 0.65% | | 300780 | 德恩精工 | 22.50 | -26.17 | -0.79 | -3.39% | 72191 | 16434.58 | 6.71% | | 300157 | 新锦动力 | 7.39 | 253.44 | -0.26 | -3.40% | 1109583 | 84519.76 | 15.68% | | 688648 | 中邮科技 | 61.67 | 14.13 | -2.24 | -3.50% | 26753.15 | 16688.86 | 3.85% | | 002009 | 天奇股份 | 25.95 | -80.38 | -0.95 | -3.53% | 313878 | 82563.34 | 8.86% | | 920689 | 克莱特 | 33.12 | 44.26 | -1.23 | -3.58% | 23348 | 7850.997 | 6.16% | | 301317 | 鑫磊股份 | 57.30 | 22.74 | -2.15 | -3.62% | 58794 | 33959.03 | 11.26% | | 002152 | 广电运通 | 12.92 | 37.79 | -0.50 | -3.73% | 333289 | 43493 | 1.34% | | 002248 | 华东数控 | 14.14 | 193.74 | -0.57 | -3.87% | 378908 | 54364.13 | 12.32% | | 605060 | 联德股份 | 55.88 | 61.39 | -2.31 | -3.97% | 58578 | 33106.66 | 2.45% | | 920579 | 机科股份 | 20.01 | 444.50 | -0.84 | -4.03% | 36994 | 7433.176 | 8.30% | | 002272 | 川润股份 | 18.70 | -85.26 | -0.80 | -4.10% | 534217 | 101744.5 | 13.82% | | 002630 | ST华西 | 2.33 | -7.11 | -0.10 | -4.12% | 337248 | 7929.698 | 3.27% | | 920578 | 巨能股份 | 20.49 | 247.90 | -0.91 | -4.25% | 8413 | 1789.175 | 3.66% | | 000880 | 潍柴重机 | 29.27 | 55.35 | -1.32 | -4.32% | 196511 | 58104.81 | 8.66% | | 301446 | 福事特 | 41.45 | 49.27 | -2.06 | -4.73% | 13145 | 5540.151 | 4.14% | | 301079 | 邵阳液压 | 38.58 | -520.53 | -1.93 | -4.76% | 74953 | 29375.33 | 10.78% | | 603269 | 海鸥股份 | 16.25 | 47.25 | -0.82 | -4.80% | 237138 | 39166.85 | 7.68% | | 920870 | 恒进感应 | 16.22 | 97.20 | -0.82 | -4.81% | 29589 | 4899.957 | 4.48% | | 002808 | *ST恒久 | 4.07 | -20.00 | -0.21 | -4.91% | 65167 | 2701.332 | 3.95% | | 600875 | 东方电气 | 38.40 | 40.69 | -2.07 | -5.11% | 1175332 | 458309.8 | 5.19% | | 603667 | 五洲新春 | 72.19 | 288.54 | -3.95 | -5.19% | 208678 | 153458.2 | 5.70% | | 001400 | 江顺科技 | 134.41 | 72.67 | -7.69 | -5.41% | 19655 | 26946.94 | 13.10% | | 301273 | 瑞晨环保 | 33.51 | -83.05 | -2.01 | -5.66% | 38890 | 13482.73 | 7.07% | | 002046 | 国机精工 | 47.20 | 89.95 | -2.84 | -5.68% | 206798 | 98807.7 | 3.91% | | 688090 | 瑞松科技 | 54.85 | 563.48 | -3.31 | -5.69% | 39625.05 | 22501.82 | 3.24% | | 301232 | 飞沃科技 | 178.35 | -346.84 | -10.77 | -5.69% | 35088 | 63893.77 | 7.86% | | 002877 | 智能自控 | 9.69 | 578.14 | -0.66 | -6.38% | 331250 | 32767.43 | 13.77% | | 300257 | 开山股份 | 31.56 | 77.58 | -2.68 | -7.83% | 379719 | 123435.5 | 3.98% | | 300669 | 沪宁股份 | 33.23 | 392.18 | -3.67 | -9.95% | 60221 | 20878.96 | 3.30% | | 300943 | 春晖智控 | 33.39 | 123.65 | -4.61 | -12.13% | 190787 | 67393.43 | 14.20% |
|