|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)新闻和出版业上涨家数:12下跌家数:14平均涨幅:-0.19%平均换手:1.87%总成交额:34.40亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 12.86 | 18.62 | +0.23 | +1.82% | 58065 | 7414.588 | 1.64% | | 000793 | ST华闻 | 2.93 | -8.30 | +0.03 | +1.03% | 567639 | 16260.23 | 2.89% | | 601019 | 山东出版 | 8.70 | 11.76 | +0.06 | +0.69% | 154601 | 13433.18 | 0.74% | | 601928 | 凤凰传媒 | 10.34 | 13.46 | +0.07 | +0.68% | 179632 | 18553.72 | 0.71% | | 601999 | 出版传媒 | 7.67 | 31.24 | +0.05 | +0.66% | 76951 | 5887.094 | 1.40% | | 000719 | 中原传媒 | 12.44 | 10.03 | +0.08 | +0.65% | 44452 | 5523.681 | 0.67% | | 605577 | 龙版传媒 | 14.42 | 24.65 | +0.06 | +0.42% | 31180 | 4479.822 | 0.70% | | 600757 | 长江传媒 | 9.06 | 9.86 | +0.03 | +0.33% | 111676 | 10094.03 | 0.92% | | 301025 | 读客文化 | 9.89 | 642.49 | +0.03 | +0.30% | 38985 | 3852.404 | 1.41% | | 601098 | 中南传媒 | 12.19 | 13.82 | +0.03 | +0.25% | 108188 | 13192.06 | 0.60% | | 600551 | 时代出版 | 9.16 | 14.95 | +0.02 | +0.22% | 106867 | 9768.842 | 1.58% | | 603096 | 新经典 | 19.04 | 43.52 | +0.03 | +0.16% | 13604 | 2584.779 | 0.88% | | 600229 | 城市传媒 | 6.92 | -291.83 | 0.00 | 0.00% | 42528 | 2942.97 | 0.64% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 63453 | 4355.902 | 0.32% | | 601921 | 浙版传媒 | 8.16 | 14.14 | -0.01 | -0.12% | 87075 | 7106.763 | 0.39% | | 603999 | 读者传媒 | 6.95 | 56.98 | -0.01 | -0.14% | 65426 | 4554.138 | 1.14% | | 601900 | 南方传媒 | 14.63 | 11.41 | -0.06 | -0.41% | 83868 | 12301.5 | 0.95% | | 600825 | 新华传媒 | 6.86 | 165.67 | -0.03 | -0.44% | 80959 | 5558.536 | 0.77% | | 601811 | 新华文轩 | 14.40 | 10.90 | -0.09 | -0.62% | 19725 | 2854.211 | 0.25% | | 300654 | 世纪天鸿 | 10.14 | 99.62 | -0.07 | -0.69% | 48995 | 4970.911 | 1.39% | | 601858 | 中国科传 | 19.33 | 29.08 | -0.14 | -0.72% | 27202 | 5267.848 | 0.34% | | 300788 | 中信出版 | 29.76 | 37.88 | -0.23 | -0.77% | 17380 | 5174.359 | 0.91% | | 000607 | 华媒控股 | 4.51 | -59.18 | -0.04 | -0.88% | 98888 | 4465.308 | 1.12% | | 600373 | 中文传媒 | 11.65 | 44.29 | -0.11 | -0.94% | 208091 | 24359.48 | 1.54% | | 601949 | 中国出版 | 6.88 | 23.02 | -0.07 | -1.01% | 67429 | 4653.562 | 0.35% | | 301231 | 荣信文化 | 33.83 | -116.71 | -0.48 | -1.40% | 81916 | 27717.94 | 15.20% | | 301052 | 果麦文化 | 42.87 | 133.99 | -0.85 | -1.94% | 62214 | 26716.37 | 7.76% | | 300364 | 中文在线 | 26.38 | -33.41 | -0.70 | -2.58% | 340586 | 89943.78 | 5.16% |
|