|
| 中原传媒(000719)新闻和出版业上涨家数:19下跌家数:8平均涨幅:+0.79%平均换手:3.37%总成交额:56.30亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 24.09 | 196.61 | +1.52 | +6.73% | 1003500 | 238834.9 | 15.21% | | 301025 | 读客文化 | 10.69 | 139.92 | +0.63 | +6.26% | 211794 | 23192.06 | 21.35% | | 301231 | 荣信文化 | 16.86 | 98.54 | +0.80 | +4.98% | 32057 | 5375.24 | 5.95% | | 301052 | 果麦文化 | 25.87 | 47.70 | +1.03 | +4.15% | 74542 | 19242.78 | 10.05% | | 605577 | 龙版传媒 | 17.60 | 14.16 | +0.47 | +2.74% | 61593 | 10809.72 | 3.27% | | 300654 | 世纪天鸿 | 9.40 | 80.79 | +0.22 | +2.40% | 169852 | 16105.16 | 5.27% | | 601999 | 出版传媒 | 5.73 | 30.59 | +0.12 | +2.14% | 87233 | 5006.76 | 1.58% | | 600229 | 城市传媒 | 7.22 | 13.95 | +0.14 | +1.98% | 77945 | 5630.25 | 1.16% | | 603999 | 读者传媒 | 5.23 | 30.69 | +0.09 | +1.75% | 84429 | 4417.63 | 1.47% | | 600825 | 新华传媒 | 4.28 | 123.59 | +0.07 | +1.66% | 165530 | 7064.2 | 1.58% | | 601900 | 南方传媒 | 13.89 | 11.67 | +0.18 | +1.31% | 106866 | 14860.64 | 1.19% | | 603096 | 新经典 | 16.51 | 19.18 | +0.16 | +0.98% | 12015 | 1981.69 | 0.74% | | 300788 | 中信出版 | 26.56 | 43.40 | +0.22 | +0.84% | 38867 | 10404.47 | 2.04% | | 000607 | 华媒控股 | 3.77 | 43.39 | +0.03 | +0.80% | 77301 | 2922.78 | 0.87% | | 603230 | 内蒙新华 | 12.70 | 14.26 | +0.05 | +0.40% | 44083 | 5614.32 | 4.93% | | 600551 | 时代出版 | 12.57 | 10.97 | +0.04 | +0.32% | 65463 | 8219.84 | 1.35% | | 601858 | 中国科传 | 22.53 | 36.87 | +0.05 | +0.22% | 82267 | 18626.58 | 1.04% | | 601801 | 皖新传媒 | 7.16 | 15.22 | +0.01 | +0.14% | 180407 | 12806.73 | 0.91% | | 601949 | 中国出版 | 7.16 | 17.85 | +0.01 | +0.14% | 162106 | 11652.95 | 0.89% | | 000793 | 华闻集团 | 1.22 | -4.09 | 0.00 | 0.00% | 321964 | 3963.41 | 1.64% | | 601921 | 浙版传媒 | 8.42 | 12.63 | -0.06 | -0.71% | 87222 | 7362.791 | 2.07% | | 601811 | 新华文轩 | 14.20 | 11.09 | -0.11 | -0.77% | 27840 | 3960.73 | 0.35% | | 601019 | 山东出版 | 10.33 | 9.07 | -0.10 | -0.96% | 99052 | 10312.13 | 0.47% | | 601098 | 中南传媒 | 12.42 | 12.13 | -0.19 | -1.51% | 109876 | 13703.28 | 0.61% | | 600373 | 中文传媒 | 14.59 | 10.05 | -0.32 | -2.15% | 165622 | 24245.98 | 1.22% | | 601928 | 凤凰传媒 | 10.50 | 9.05 | -0.30 | -2.78% | 227191 | 24155.85 | 0.89% | | 000719 | 中原传媒 | 11.30 | 8.33 | -0.33 | -2.84% | 191543 | 21808.89 | 2.87% | | 600757 | 长江传媒 | 7.38 | 10.04 | -0.48 | -6.11% | 413471 | 30732.03 | 3.41% |
|