中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星帅尔(002860)电气机械和器材制造业上涨家数:163下跌家数:186平均涨幅:+0.19%平均换手:3.63%总成交额:1709.22亿元
更新时间：2025-11-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气11.03-90.10+1.10+11.08%1754403193753.845.44%
300477ST合纵2.41-4.41+0.23+10.55%916488.921504.759.25%
002927泰永长征18.25240.60+1.66+10.01%36454964714.216.52%
002518科士达53.6064.59+4.87+9.99%279584144472.44.95%
002451摩恩电气10.37346.93+0.94+9.97%9855510220.132.24%
600537亿晶光电4.42-3.02+0.40+9.95%920376.940009.487.78%
002706良信股份12.7346.78+0.95+8.06%901671.1112462.19.85%
600438通威股份26.75-14.45+1.79+7.17%2529737676907.85.62%
300769德方纳米53.18-14.06+3.48+7.00%353289181816.614.03%
605196华通线缆34.9259.71+2.14+6.53%11664639276.542.31%
688303大全能源31.91-25.43+1.95+6.51%419766.4133854.71.96%
920770艾能聚22.0565.75+1.33+6.42%15401434320.0618.81%
002922伊戈尔33.5254.39+1.88+5.94%470762151705.112.55%
300510金冠股份4.94-10.58+0.27+5.78%786299.138107.859.53%
300035中科电气26.1434.38+1.35+5.45%4613241167387.91%
300919中伟股份48.2836.06+2.45+5.35%20573397709.272.25%
688676金盘科技93.0065.16+4.43+5.00%276786.72566706.02%
601616广电电气4.61205.84+0.19+4.30%105069649523.8912.31%
603031安孚科技40.8254.63+1.65+4.21%5094020556.22.41%
688472阿特斯22.1563.75+0.86+4.04%1328869294504.69.54%
301386未来电器28.1140.59+1.06+3.92%8494423475.3419.79%
920018宏远股份33.0442.42+1.24+3.90%4345614288.439.83%
601012隆基绿能22.61-31.06+0.84+3.86%3241506737170.74.28%
605066天正电气8.2834.06+0.30+3.76%34013427781.086.77%
002176江特电机11.57-56.43+0.38+3.40%187073121646610.97%
688717艾罗能源81.2967.23+2.64+3.36%70672.8158361.687.22%
301082久盛电气21.19-206.65+0.68+3.32%29277563229.2913.99%
600241时代万恒9.301213.29+0.28+3.10%791407272.672.69%
000533顺钠股份9.0060.20+0.27+3.09%1789962165300.426.13%
688005容百科技28.39-841.07+0.84+3.05%213575.859500.612.99%
603861白云电器13.7733.74+0.39+2.91%37959952915.447.18%
300530领湃科技33.29-15.67+0.93+2.87%284519395.911.80%
300217东方电热5.7344.90+0.16+2.87%51490029493.764.20%
600481双良节能7.25-10.15+0.20+2.84%104722776671.825.59%
920252天宏锂电30.48315.81+0.84+2.83%4250012755.746.23%
002756永兴材料48.7043.46+1.30+2.74%16716679985.294.30%
301155海力风电87.2758.20+2.26+2.66%3847734157.863.12%
002129TCL中环10.02-4.25+0.25+2.56%2233158225214.85.53%
603398*ST沐邦8.07-2.93+0.20+2.54%1121028937.722.59%
688345博力威37.39-147.27+0.88+2.41%9860.973617.5780.99%
688779五矿新能7.41-40.24+0.17+2.35%325718.223743.991.69%
920239长虹能源37.6029.63+0.85+2.31%2845510556.351.59%
920985海泰新能9.38-12.67+0.21+2.29%516184846.6222.35%
601877正泰电器33.2915.70+0.74+2.27%966832.9320888.54.50%
603606东方电缆63.5144.12+1.41+2.27%6594341891.840.96%
920523德瑞锂电30.7419.97+0.68+2.26%166795058.9132.07%
603381永臻股份21.8056.28+0.48+2.25%4993210874.313.51%
002733雄韬股份24.61111.57+0.54+2.24%24848960093.316.74%
300407凯发电气12.9642.79+0.26+2.05%10166713079.124.22%
002364中恒电气27.96163.76+0.56+2.04%59483016597510.66%
002851麦格米特85.76198.56+1.60+1.90%322190275465.77.04%
002738中矿资源57.79100.36+1.05+1.85%14519283674.382.04%
920368连城数控30.45121.69+0.55+1.84%3644111082.31.63%
300342天银机电19.03136.18+0.33+1.76%17465833069.154.17%
601179中国西电9.9542.29+0.17+1.74%4800378485480.19.36%
920167同享科技19.53-141.67+0.33+1.72%250594919.3743.84%
300014亿纬锂能86.6047.85+1.44+1.69%4439953813322.39%
605378野马电池25.9074.75+0.42+1.65%4509111503.411.73%
603829洛凯股份22.0834.05+0.35+1.61%8226818224.834.69%
301636泽润新能54.8941.37+0.85+1.57%93515127.576.18%
603109神驰机电30.8828.28+0.46+1.51%16072449761.087.70%
300093*ST金刚14.48-3.70+0.21+1.47%274393984.031.27%
002533金杯电工14.0116.97+0.20+1.45%30412942521.974.77%
300317珈伟新能4.25-14.53+0.06+1.43%1656937032.772.00%
920627力王股份27.3890.81+0.38+1.41%86742348.1591.85%
688429时创能源16.38-16.80+0.22+1.36%14921.82449.0011.25%
002350北京科锐8.9473.14+0.12+1.36%41824637374.417.88%
002074国轩高科44.3224.16+0.59+1.35%386070169973.42.22%
920926鸿智科技19.8450.91+0.26+1.33%63041246.6850.79%
600379宝光股份13.7664.18+0.18+1.33%9482913135.232.87%
601369陕鼓动力9.2716.09+0.12+1.31%17455716271.511.02%
002865钧达股份43.44-21.43+0.56+1.31%11206649247.114.98%
002882金龙羽31.48114.88+0.39+1.25%4943715491.832.00%
600973宝胜股份5.94-30.70+0.07+1.19%44109326357.453.22%
600732爱旭股份16.22-11.37+0.18+1.12%59105797072.253.73%
002459晶澳科技14.55-6.23+0.16+1.11%1013930149144.93.07%
000049德赛电池28.5626.31+0.31+1.10%7087920143.841.84%
688033天宜新材7.43-3.27+0.08+1.09%89075.076584.3471.58%
301439泓淋电力16.1531.25+0.17+1.06%376486082.322.05%
002218拓日新能3.85-42.13+0.04+1.05%29934811607.452.15%
688408中信博45.7330.76+0.46+1.02%5657126049.382.58%
300340科恒股份14.75-18.78+0.14+0.96%6863210021.452.51%
920237力佳科技28.5545.22+0.27+0.95%202535737.3422.39%
301388欣灵电气34.93158.81+0.33+0.95%3849713452.3914.07%
301222浙江恒威31.3130.27+0.29+0.93%93472903.421.17%
002617露笑科技8.8763.14+0.08+0.91%63741656635.653.37%
688390固德威63.571449.46+0.57+0.90%83030.7952656.733.42%
300283温州宏丰7.88-79.36+0.07+0.90%18003314128.74.90%
002953日丰股份13.4538.06+0.11+0.82%8215511085.913.86%
688032禾迈股份110.88348.37+0.88+0.80%7606.8698420.6590.61%
301266宇邦新材39.4896.53+0.31+0.79%127195012.171.22%
601311骆驼股份10.2216.09+0.08+0.79%14792315036.711.26%
603519立霸股份13.0520.82+0.10+0.77%152271978.530.57%
300125*ST聆达10.67-5.62+0.08+0.76%463094923.81.74%
300080易成新能5.42-19.35+0.04+0.74%28931715784.981.55%
300105龙源技术8.1752.92+0.06+0.74%904557401.191.75%
300593新雷能25.95-31.08+0.19+0.74%15169938901.493.38%
300252金信诺13.71612.08+0.10+0.73%16265722106.322.91%
300040九洲集团6.98-7.81+0.05+0.72%19068813304.653.69%
300617安靠智电36.5650.49+0.26+0.72%3107711324.692.21%
300222科大智能12.7388.96+0.09+0.71%31381940408.844.95%
301278快可电子37.18111.25+0.25+0.68%149645585.763.33%
688223晶科能源6.31-12.54+0.04+0.64%140983590032.211.41%
603551奥普科技11.0514.60+0.07+0.64%8694958.180.23%
002823凯中精密18.4926.03+0.11+0.60%14091326114.016.44%
605336帅丰电器15.95152.60+0.09+0.57%155912478.150.85%
600152维科技术7.13-42.59+0.04+0.56%1329029473.872.51%
688148芳源股份8.93-10.62+0.05+0.56%258456.523064.395.07%
603489八方股份30.4789.94+0.17+0.56%3912311875.561.67%
300409道氏技术24.1844.48+0.13+0.54%22843754587.143.32%
920108宏海科技15.5883.89+0.08+0.52%4752739.21341.34%
300724捷佳伟创95.269.68+0.46+0.49%1123191071743.90%
605365立达信21.1139.80+0.10+0.48%472159925.50.94%
300499高澜股份27.695411.24+0.13+0.47%9625726530.313.55%
600202哈空调6.54-140.08+0.03+0.46%751194929.61.96%
002543万和电气11.4712.49+0.05+0.44%157941803.980.24%
002508老板电器19.5912.08+0.08+0.41%297845843.940.32%
002028思源电气148.3042.14+0.60+0.41%115087172487.51.89%
300032金龙机电5.21-134.03+0.02+0.39%1138665917.91.42%
600312平高电气19.4222.94+0.07+0.36%49428696721.93.64%
001382新亚电缆22.2375.24+0.08+0.36%5988713395.49.66%
002692远程股份5.5958.84+0.02+0.36%811064530.991.13%
002580圣阳股份14.3332.67+0.05+0.35%13192718790.72.92%
600522中天科技17.5820.94+0.06+0.34%7261101268152.13%
300484蓝海华腾20.6278.99+0.07+0.34%283305793.051.70%
301168通灵股份44.95119.14+0.15+0.33%73163288.160.77%
002309中利集团3.16-11.05+0.01+0.32%1159193670.160.95%
003023彩虹集团25.3932.68+0.08+0.32%4406311234.254.19%
603195公牛集团43.8819.90+0.13+0.30%2738712039.750.15%
600983惠而浦10.3917.11+0.03+0.29%137231422.670.18%
600261阳光照明3.5526.34+0.01+0.28%634312253.660.48%
002614奥佳华7.1164.71+0.02+0.28%574124081.821.30%
301291明阳电气50.5922.75+0.14+0.28%10433553537.726.47%
600468百利电气7.32-61.42+0.02+0.27%49342636599.014.54%
688063派能科技69.05328.41+0.18+0.26%81228.6655756.863.31%
001283豪鹏科技75.3639.88+0.19+0.25%1847813787.262.32%
603488展鹏科技8.39-79.67+0.02+0.24%133411116.170.46%
603028赛福天8.45-15.16+0.02+0.24%545484632.661.92%
603015弘讯科技12.75111.01+0.03+0.24%476286105.271.18%
300932三友联众12.7954.77+0.03+0.24%538646858.6492.36%
688330宏力达38.4424.60+0.09+0.23%12690.524862.8020.91%
603303得邦照明13.8723.11+0.03+0.22%5578772.020.12%
301332德尔玛10.0936.63+0.02+0.20%166611677.230.63%
688719爱科赛博39.54-681.57+0.07+0.18%11031.724328.2321.23%
688226威腾电气39.74-14837.72+0.07+0.18%22706.718946.3781.21%
002668TCL智家11.4710.61+0.02+0.17%14145916229.731.30%
002035华帝股份6.4212.46+0.01+0.16%594663815.660.76%
002290禾盛新材39.3962.58+0.06+0.15%237299304.030.96%
300438鹏辉能源52.88-134.15+0.07+0.13%3180641674307.87%
301418协昌科技38.29179.76+0.05+0.13%30211155.091.03%
300911亿田智能38.76-96.95+0.05+0.13%147355693.850.86%
603679华体科技17.38-30.98+0.02+0.12%463057934.322.81%
603868飞科电器35.7734.60+0.04+0.11%28411016.290.07%
002606大连电瓷9.8125.20+0.01+0.10%14950714758.653.55%
300265通光线缆9.83170.13+0.01+0.10%11245211105.382.41%
688819天能股份34.8123.33+0.03+0.09%20952.967283.9610.22%
920496许昌智能11.7444.36+0.01+0.09%399814680.5942.76%
300625三雄极光12.80-150.44+0.01+0.08%160502053.630.99%
920768拾比佰13.8031.24+0.01+0.07%128901767.3861.69%
688349三一重能28.5228.00+0.02+0.07%19584.375577.3580.79%
301658首航新能33.5789.12+0.02+0.06%288279752.986.99%
300207欣旺达36.7040.81+0.02+0.05%481863176772.12.81%
688793倍轻松29.58-37.13+0.01+0.03%3050.93899.6140.35%
000521长虹美菱6.9410.880.000.00%545703792.360.62%
000586汇源通信14.32344.860.000.00%327924678.411.70%
000651格力电器39.997.070.000.00%14181156720.080.26%
002227奥特迅13.62-42.740.000.00%338874623.811.38%
002242九阳股份9.5949.480.000.00%245862355.210.32%
300247融捷健康4.4346.290.000.00%632202799.220.79%
300376ST易事特5.33160.220.000.00%873214634.960.38%
002724海洋王7.12-38.100.000.00%245691750.670.43%
603897长城科技--------------
301295美硕科技28.73138.310.000.00%52871505.811.80%
001387雪祺电气14.2127.700.000.00%164912340.471.45%
002959小熊电器45.0020.02-0.01-0.02%74653352.710.49%
301359东南电子20.7559.23-0.01-0.05%60211244.031.68%
688681科汇股份19.3740.28-0.01-0.05%10514.142035.1321.00%
605288凯迪股份91.09145.22-0.06-0.07%97588703.011.39%
300763锦浪科技85.1038.16-0.07-0.08%156219134017.34.86%
002745木林森9.1561.71-0.01-0.11%1071139772.931.01%
603515欧普照明17.8115.43-0.02-0.11%4870866.060.07%
000921海信家电25.7910.61-0.03-0.12%247596393.10.27%
300913兆龙互连51.0479.26-0.06-0.12%191779719.070.75%
002677浙江美大7.62226.43-0.01-0.13%348642655.60.65%
600690海尔智家26.6511.92-0.04-0.15%16948745105.390.27%
603050科林电气19.6932.25-0.03-0.15%462139187.941.15%
000541佛山照明6.3829.14-0.01-0.16%544413472.250.44%
300894火星人12.47-22.80-0.02-0.16%168072093.30.57%
605117德业股份86.1125.48-0.14-0.16%149410129920.91.65%
600550保变电气10.88126.92-0.02-0.18%2930807325887.215.92%
001259利仁科技29.36441.13-0.06-0.20%47961409.281.01%
688567孚能科技18.84-55.65-0.04-0.21%157353.7292781.29%
001208华菱线缆12.6970.46-0.03-0.24%709449034.522.69%
603331百达精工12.2334.66-0.03-0.24%291053572.651.44%
002723小崧股份7.83-10.15-0.02-0.25%354502768.391.12%
301362民爆光电42.9823.23-0.11-0.26%1869802.710.63%
002270华明装备27.3434.93-0.07-0.26%21809361273.72.43%
301210金杨股份42.9192.22-0.11-0.26%127715463.122.94%
688395正弦电气26.6862.99-0.07-0.26%6292.41682.1280.73%
002531天顺风能7.45-765.47-0.02-0.27%15984211978.910.89%
603070万控智造14.3662.25-0.04-0.28%222163200.290.56%
688663新风光46.8349.99-0.14-0.30%20273.299415.4791.43%
603677奇精机械19.6455.30-0.06-0.30%164023242.290.85%
300118东方日升12.63-5.12-0.04-0.32%706712.988553.867.63%
300447全信股份15.21-508.61-0.05-0.33%405556156.852.01%
002879长缆科技18.1766.82-0.06-0.33%321755857.82.42%
605277新亚电子23.8536.76-0.08-0.33%261256211.610.82%
603618杭电股份8.53-29.12-0.03-0.35%14602912503.992.11%
002005ST德豪2.72-81.63-0.01-0.37%856012335.830.49%
920718合肥高科18.9126.49-0.07-0.37%57021080.441.33%
603016新宏泰26.8760.08-0.10-0.37%76232049.490.51%
300808久量股份29.40-91.80-0.11-0.37%57601692.310.48%
002491通鼎互联5.341754.64-0.02-0.37%971955181.390.83%
688348昱能科技58.26159.55-0.22-0.38%27416.6716041.71.75%
920682球冠电缆10.5027.17-0.04-0.38%558895879.5512.97%
603988中电电机25.97143.69-0.10-0.38%364509491.191.55%
600847万里股份12.85-41.38-0.05-0.39%117751509.160.77%
300933中辰股份9.37239.73-0.04-0.43%908128535.981.66%
002076*ST星光2.21-95.29-0.01-0.45%3536347861.523.39%
301609山大电力50.7762.27-0.23-0.45%2690713806.077.74%
603350安乃达39.7238.20-0.18-0.45%53152110.981.21%
300129泰胜风能8.5231.95-0.04-0.47%14167812113.172.13%
301668昊创瑞通59.2458.01-0.29-0.49%3338419972.8814.48%
301320豪江智能18.25159.73-0.09-0.49%89971640.721.32%
002168*ST惠程4.05-28.97-0.02-0.49%19417786.330.25%
603819神力股份12.0999.99-0.06-0.49%156951900.960.72%
002705新宝股份15.0711.03-0.08-0.53%312204701.940.39%
002334英威腾9.2426.70-0.05-0.54%899548338.061.23%
002576通达动力18.4836.01-0.10-0.54%215273989.421.33%
300824北鼎股份12.7236.56-0.07-0.55%171782173.580.54%
600212绿能慧充8.46194.18-0.05-0.59%616685222.391.20%
300423昇辉科技8.34-31.97-0.05-0.60%23674220053.087.10%
300001特锐德30.1127.50-0.19-0.63%26848581341.312.60%
002245蔚蓝锂芯18.3529.44-0.12-0.65%24738245136.772.28%
301327华宝新能61.9248.50-0.41-0.66%89275525.711.17%
300713英可瑞19.57-36.75-0.13-0.66%267055224.843.09%
002090金智科技11.9858.40-0.08-0.66%10119112237.492.56%
002452长高电新8.9020.17-0.06-0.67%31678628460.666.14%
920639晨光电缆8.8682.86-0.06-0.67%293852627.0692.51%
300750宁德时代392.0228.05-2.66-0.67%85969337216.40.20%
688611杭州柯林46.85174.40-0.32-0.68%15529.667269.6561.01%
688778厦钨新能83.9064.54-0.58-0.69%41874.9834888.930.83%
603333尚纬股份8.32-182.44-0.06-0.72%622555206.741.00%
002139拓邦股份13.8532.00-0.10-0.72%716559925.180.67%
300272开能健康6.8644.26-0.05-0.72%1335739201.892.88%
600869远东股份7.88-342.37-0.06-0.76%25489420194.741.15%
002276万马股份18.3837.43-0.14-0.76%43275280222.254.30%
300279和晶科技7.5456.84-0.06-0.79%340742564.920.74%
603075热威股份22.4028.42-0.18-0.80%54831230.971.33%
002335科华数据57.1869.90-0.47-0.82%212134120515.44.67%
000333美的集团76.4013.13-0.63-0.82%150945115639.40.22%
603728鸣志电器70.92369.15-0.60-0.84%4200929667.761.00%
002056横店东磁22.3115.42-0.19-0.84%22891451213.821.41%
002358森源电气5.8453.32-0.05-0.85%31374118600.293.37%
002346柘中股份18.4414.21-0.16-0.86%396897347.861.01%
300124汇川技术73.8538.55-0.65-0.87%11603985541.810.49%
002560通达股份9.0255.49-0.08-0.88%18995417217.834.19%
603703盛洋科技12.32-139.72-0.11-0.88%431465303.541.04%
603579荣泰健康26.6933.87-0.24-0.89%273737284.561.35%
600089特变电工25.2123.95-0.23-0.90%418413610691528.28%
002546新联电子7.679.15-0.07-0.90%41584532126.55.19%
002339积成电子8.6393.75-0.08-0.92%1092559481.212.28%
920339恒太照明10.7038.46-0.10-0.93%3615385.84980.24%
300670大烨智能8.53-42.09-0.08-0.93%362853091.881.61%
605222起帆电缆19.0352.83-0.18-0.94%155482975.770.38%
603701德宏股份18.74115.29-0.18-0.95%151262830.270.58%
300427红相股份7.25-15.45-0.07-0.96%34795925338.166.92%
301226祥明智能29.95114.16-0.29-0.96%98572955.870.91%
600336澳柯玛7.13-94.19-0.07-0.97%1358429770.3691.70%
603685晨丰科技20.25160.62-0.20-0.98%122962484.790.66%
600577精达股份11.0539.80-0.11-0.99%55462661438.682.58%
600580卧龙电驱45.3472.78-0.46-1.00%4310791936172.76%
301187欧圣电气25.0932.10-0.26-1.03%102902584.481.55%
603215比依股份20.8335.57-0.22-1.05%246555192.361.32%
688169石头科技156.5826.31-1.67-1.06%16588.4726023.840.64%
300048合康新能6.53100.22-0.07-1.06%34609022810.483.08%
002471中超控股4.66-161.20-0.05-1.06%26899912611.822.01%
600487亨通光电21.9919.17-0.24-1.08%30820367643.411.26%
603312西典新能60.0033.01-0.67-1.10%4150424850.958.15%
920062科润智控12.5264.12-0.14-1.11%12687316301.769.51%
600520三佳科技25.93453.13-0.29-1.11%174124521.51.10%
000070特发信息9.56-21.57-0.11-1.14%13109012485.311.48%
600590泰豪科技9.53-10.96-0.11-1.14%13054612436.741.55%
603219富佳股份17.0762.44-0.20-1.16%174632978.340.31%
603344星德胜27.1727.25-0.32-1.16%110282996.112.04%
001326联域股份48.03131.15-0.57-1.17%35091687.211.46%
603063禾望电气31.1127.30-0.37-1.18%8220425601.921.80%
603583捷昌驱动37.4439.16-0.45-1.19%206087713.670.54%
300403汉宇集团16.1343.33-0.20-1.22%806479.1132867.818.88%
920593鼎智科技35.25195.02-0.44-1.23%167765917.5651.04%
688517金冠电气18.3929.89-0.23-1.24%100756.118642.777.38%
603370华新精科49.4948.75-0.62-1.24%102725099.823.00%
300490华自科技11.83-10.71-0.15-1.25%11999714228.483.05%
688599天合光能22.32-7.16-0.29-1.28%750939.1170341.63.45%
300444双杰电气9.9488.53-0.13-1.29%1519356156272.824.45%
301121紫建电子46.98120.99-0.62-1.30%2330510825.764.61%
300068南都电源20.44-9.35-0.27-1.30%35740872821.994.19%
002638勤上股份2.95-10.97-0.04-1.34%51495615306.223.81%
002860星帅尔13.9028.50-0.19-1.35%544117553.121.56%
301023江南奕帆39.4338.16-0.55-1.38%39441557.920.94%
300341麦克奥迪18.2851.60-0.27-1.46%6962612804.621.35%
603507振江股份26.0284.31-0.39-1.48%6891317914.423.79%
000400许继电气28.9026.20-0.44-1.50%569740166242.35.63%
603366日出东方9.7143.43-0.15-1.52%1000759764.851.23%
603355莱克电气25.5515.06-0.40-1.54%146843766.660.26%
002184海得控制14.68-47.31-0.23-1.54%7821611546.143.25%
600192长城电工10.44-17.45-0.17-1.60%14206714951.663.22%
300827上能电气34.3440.47-0.56-1.60%305524106240.37.93%
002801微光股份34.6428.48-0.58-1.65%116174027.751.00%
300069金利华电19.6799.09-0.33-1.65%313716219.752.68%
600268国电南自12.8929.34-0.22-1.68%42277955192.084.18%
301310鑫宏业43.1351.36-0.75-1.71%59242579.571.18%
301590优优绿能183.5341.48-3.22-1.72%30875674.813.78%
002498汉缆股份3.9824.20-0.07-1.73%38352615439.161.15%
301502华阳智能49.6685.77-0.88-1.74%39501972.11.67%
301525儒竞科技89.1854.79-1.59-1.75%38383430.031.63%
600478科力远7.8368.92-0.14-1.76%53256541723.873.20%
002169智光电气9.10-30.10-0.17-1.83%42455239132.235.60%
300569天能重工6.74-37.62-0.13-1.89%22321615190.372.19%
920046亿能电力16.19124.63-0.32-1.94%7848213012.7912.25%
300632光莆股份13.55167.40-0.27-1.95%531957225.372.40%
605555德昌股份19.1434.16-0.39-2.00%6536812515.451.35%
920100三协电机70.38---1.46-2.03%101987259.1265.96%
300820英杰电气55.2557.56-1.15-2.04%3666120314.743.30%
300274阳光电源201.1227.22-4.28-2.08%50299110288703.16%
688772珠海冠宇26.3054.21-0.56-2.08%89480.1223525.90.79%
301120新特电气22.77-381.88-0.49-2.11%457349106940.720.93%
600517国网英大6.8916.73-0.15-2.13%55542138531.010.97%
300153科泰电源35.60236.64-0.78-2.14%16672259486.235.24%
603530神马电力48.2355.94-1.07-2.17%18190289636.554.26%
300141和顺电气12.75-72.69-0.31-2.37%17769323123.026.98%
002527新时达17.50-48.07-0.44-2.45%9504416637.311.80%
300626华瑞股份12.58-363.86-0.32-2.48%8155610384.374.53%
600885宏发股份33.2526.50-0.85-2.49%26179688790.761.79%
002112三变科技15.2554.41-0.39-2.49%50589078653.1519.30%
600651飞乐音响7.81394.40-0.20-2.50%23430318327.070.93%
300660江苏雷利51.0171.64-1.31-2.50%3408317482.440.76%
603486科沃斯84.3530.36-2.17-2.51%2455920733.150.43%
002892科力尔13.41287.61-0.35-2.54%10873514709.962.25%
300833浩洋股份43.0630.67-1.13-2.56%44201918.650.54%
603045福达合金21.8349.64-0.58-2.59%286496267.332.12%
003021兆威机电114.26111.28-3.22-2.74%4653053599.322.24%
301361众智科技38.7045.57-1.10-2.76%8499833630.6129.23%
300889爱克股份22.48-72.99-0.65-2.81%332737475.2712.27%
000922佳电股份14.2940.37-0.43-2.92%62016991414.9410.56%
920037广信科技107.9955.17-3.27-2.94%1854419924.236.27%
688339亿华通-U31.47-14.30-0.98-3.02%45096.1214256.162.30%
601126四方股份31.5532.44-1.00-3.07%492960157653.96.02%
600416湘电股份15.5381.35-0.50-3.12%40122962763.143.03%
002300太阳电缆7.7169.06-0.25-3.14%984844.975561.0913.64%
600105永鼎股份14.4563.40-0.47-3.15%56409681488.693.86%
301012扬电科技26.86102.88-0.92-3.31%13787637472.759.61%
002249大洋电机11.9027.38-0.42-3.41%926006110346.35.06%
300491通合科技29.06216.92-1.03-3.42%7354121398.074.73%
603097江苏华辰27.8745.26-1.03-3.56%4863313654.83.04%
300018中元股份11.1443.94-0.42-3.63%20484723193.624.56%
300693盛弘股份46.6333.53-1.90-3.92%19945893677.927.42%
301008宏昌科技39.18151.22-2.41-5.79%4515017845.063.90%
301031中熔电气116.1436.95-8.75-7.01%4133849112.176.01%
688411海博思创262.6249.42-25.98-9.00%37119.18100181.29.79%

转至星帅尔（002860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。