|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星帅尔(002860)电气机械和器材制造业上涨家数:173下跌家数:188平均涨幅:+0.39%平均换手:3.80%总成交额:1959.80亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 115.59 | 109.73 | +23.59 | +25.64% | 187525 | 207268.6 | 62.34% | | 603459 | C红板 | 63.48 | 88.63 | +8.40 | +15.25% | 439369 | 272253.4 | 55.58% | | 688303 | 大全能源 | 22.98 | -18.31 | +2.18 | +10.48% | 264900.7 | 58440.03 | 1.23% | | 603897 | 长城科技 | 40.87 | 32.18 | +3.72 | +10.01% | 138729 | 55481.14 | 6.72% | | 002580 | 圣阳股份 | 20.88 | 47.60 | +1.90 | +10.01% | 1016042 | 206374.4 | 22.46% | | 603350 | 安乃达 | 38.14 | 38.62 | +3.47 | +10.01% | 40966 | 15152.71 | 9.31% | | 600438 | 通威股份 | 17.92 | -9.68 | +1.63 | +10.01% | 1122171 | 192233.5 | 2.49% | | 002364 | 中恒电气 | 38.63 | 226.25 | +3.51 | +9.99% | 123093 | 47550.68 | 2.21% | | 600152 | 维科技术 | 10.81 | -64.56 | +0.98 | +9.97% | 691806 | 73318.55 | 13.08% | | 000070 | 特发信息 | 21.49 | -48.49 | +1.73 | +8.76% | 1412264 | 283809.6 | 15.89% | | 688408 | 中信博 | 39.33 | 26.46 | +2.77 | +7.58% | 80940.54 | 31167.39 | 3.69% | | 002738 | 中矿资源 | 82.96 | 130.79 | +5.20 | +6.69% | 446929 | 362569.4 | 6.28% | | 002756 | 永兴材料 | 76.35 | 68.13 | +4.58 | +6.38% | 213198 | 159528 | 5.48% | | 688226 | 威腾电气 | 51.91 | -19498.14 | +3.06 | +6.26% | 123878.6 | 60470.75 | 6.56% | | 688345 | 博力威 | 53.64 | 97.10 | +3.01 | +5.95% | 56835.08 | 30542.84 | 5.68% | | 688663 | 新风光 | 60.83 | 90.20 | +3.32 | +5.77% | 51710.94 | 31110.26 | 3.66% | | 688390 | 固德威 | 90.71 | 2068.84 | +4.75 | +5.53% | 108212.7 | 97699.7 | 4.45% | | 002005 | ST德豪 | 2.91 | -87.33 | +0.14 | +5.05% | 115175 | 3318.13 | 0.66% | | 002290 | 禾盛新材 | 71.20 | 108.13 | +3.42 | +5.05% | 105169 | 74034.08 | 4.25% | | 002056 | 横店东磁 | 19.71 | 17.32 | +0.94 | +5.01% | 469033 | 90690.17 | 2.89% | | 605117 | 德业股份 | 146.51 | 42.02 | +6.91 | +4.95% | 362942 | 537725.3 | 3.99% | | 002638 | 勤上股份 | 4.47 | -19.63 | +0.20 | +4.68% | 747892.9 | 32257.86 | 5.53% | | 300499 | 高澜股份 | 40.39 | 7893.11 | +1.79 | +4.64% | 367629 | 147315.3 | 13.55% | | 600732 | 爱旭股份 | 15.97 | -11.19 | +0.70 | +4.58% | 623013 | 98159.01 | 2.97% | | 300283 | 温州宏丰 | 8.69 | 171.55 | +0.38 | +4.57% | 318777 | 27539.07 | 8.68% | | 002459 | 晶澳科技 | 11.24 | -4.82 | +0.49 | +4.56% | 664119 | 73311.58 | 2.01% | | 600537 | 亿晶光电 | 4.25 | -2.90 | +0.18 | +4.42% | 3012392 | 127111.3 | 25.45% | | 300919 | 中伟新材 | 54.82 | 36.46 | +2.29 | +4.36% | 209129 | 113104.3 | 2.29% | | 605365 | 立达信 | 21.74 | 40.98 | +0.85 | +4.07% | 76837 | 16539.46 | 1.53% | | 601012 | 隆基绿能 | 17.79 | -24.44 | +0.67 | +3.91% | 1824353 | 318870.3 | 2.41% | | 300438 | 鹏辉能源 | 59.33 | -150.51 | +2.15 | +3.76% | 361384 | 211057.1 | 8.94% | | 300490 | 华自科技 | 18.28 | -16.55 | +0.64 | +3.63% | 240636 | 43280 | 6.12% | | 300317 | 珈伟新能 | 4.90 | -16.76 | +0.17 | +3.59% | 517811 | 24920.74 | 6.25% | | 603398 | *ST沐邦 | 12.79 | -4.64 | +0.44 | +3.56% | 60868 | 7635.78 | 1.40% | | 600212 | 绿能慧充 | 7.77 | 178.31 | +0.26 | +3.46% | 187823 | 14399.5 | 3.54% | | 688717 | 艾罗能源 | 121.84 | 168.45 | +3.99 | +3.39% | 80286.96 | 97883.9 | 8.11% | | 300032 | 金龙机电 | 5.83 | -149.98 | +0.19 | +3.37% | 309675 | 17767.11 | 3.86% | | 688148 | 芳源股份 | 8.86 | -10.54 | +0.28 | +3.26% | 185381.4 | 16322.84 | 3.63% | | 300274 | 阳光电源 | 134.98 | 20.79 | +4.19 | +3.20% | 751910 | 1005564 | 4.73% | | 300750 | 宁德时代 | 429.10 | 27.12 | +13.10 | +3.15% | 349007 | 1491787 | 0.82% | | 688339 | 亿华通-U | 24.66 | -11.64 | +0.73 | +3.05% | 51768.13 | 12844.27 | 2.64% | | 003023 | 彩虹集团 | 25.84 | 33.26 | +0.76 | +3.03% | 39430 | 10074.19 | 3.75% | | 300040 | 九洲集团 | 6.86 | -7.68 | +0.20 | +3.00% | 352744 | 23841.14 | 6.82% | | 688472 | 阿特斯 | 13.59 | 38.64 | +0.39 | +2.95% | 409863.6 | 54938.48 | 3.04% | | 002733 | 雄韬股份 | 31.14 | 141.18 | +0.89 | +2.94% | 430865 | 133461.8 | 11.68% | | 688599 | 天合光能 | 16.59 | -5.72 | +0.47 | +2.92% | 356483.8 | 58414.54 | 1.52% | | 688223 | 晶科能源 | 6.72 | -13.70 | +0.19 | +2.91% | 1240927 | 82160.91 | 1.21% | | 002129 | TCL中环 | 8.88 | -3.88 | +0.25 | +2.90% | 819139.1 | 71832.18 | 2.03% | | 002723 | 小崧股份 | 9.96 | -12.91 | +0.28 | +2.89% | 133448 | 13141.5 | 4.21% | | 301168 | 通灵股份 | 44.64 | 118.31 | +1.24 | +2.86% | 22419 | 9966.83 | 2.35% | | 002531 | 天顺风能 | 11.69 | -89.18 | +0.30 | +2.63% | 459978 | 53422.65 | 2.57% | | 300569 | 天能重工 | 6.65 | -37.12 | +0.17 | +2.62% | 259742 | 17101.1 | 2.55% | | 688429 | 时创能源 | 14.29 | -14.66 | +0.36 | +2.58% | 24492.58 | 3469.86 | 2.04% | | 600481 | 双良节能 | 6.53 | -10.08 | +0.16 | +2.51% | 558251 | 36088.24 | 2.70% | | 002346 | 柘中股份 | 19.25 | 14.84 | +0.46 | +2.45% | 44430 | 8542.609 | 1.13% | | 300769 | 德方纳米 | 46.01 | -12.16 | +1.08 | +2.40% | 154328 | 70504.32 | 6.13% | | 300763 | 锦浪科技 | 95.91 | 43.01 | +2.24 | +2.39% | 179468 | 171174.9 | 5.58% | | 603489 | 八方股份 | 33.46 | 98.76 | +0.76 | +2.32% | 28867 | 9622.09 | 1.23% | | 688719 | 爱科赛博 | 48.54 | -836.70 | +1.09 | +2.30% | 48752.36 | 23375.17 | 5.43% | | 688818 | 电科蓝天 | 60.04 | 309.25 | +1.34 | +2.28% | 131913 | 79380.55 | 9.99% | | 920770 | 艾能聚 | 15.76 | 46.99 | +0.35 | +2.27% | 26698 | 4177.936 | 3.26% | | 600973 | 宝胜股份 | 7.25 | -226.54 | +0.16 | +2.26% | 570797 | 40864.2 | 4.16% | | 688349 | 三一重能 | 24.26 | 23.82 | +0.52 | +2.19% | 39968.08 | 9631.246 | 0.34% | | 300617 | 安靠智电 | 59.55 | 81.43 | +1.24 | +2.13% | 80561 | 47276.11 | 5.80% | | 002560 | 通达股份 | 13.85 | 45.11 | +0.28 | +2.06% | 1289958 | 176961.8 | 28.48% | | 300093 | *ST金刚 | 19.24 | 51.16 | +0.38 | +2.01% | 32968 | 6330.17 | 1.43% | | 920368 | 连城数控 | 34.60 | 138.27 | +0.65 | +1.91% | 69408 | 23807.83 | 3.11% | | 605555 | 德昌股份 | 15.66 | 27.95 | +0.29 | +1.89% | 74263 | 11611.95 | 1.53% | | 002176 | 江特电机 | 10.94 | -53.36 | +0.20 | +1.86% | 1195830 | 129438.1 | 7.01% | | 300118 | 东方日升 | 16.52 | -6.70 | +0.30 | +1.85% | 360150 | 58919.92 | 3.89% | | 002169 | 智光电气 | 15.12 | -50.02 | +0.27 | +1.82% | 208022 | 31185.92 | 2.74% | | 301121 | 紫建电子 | 37.69 | 97.07 | +0.67 | +1.81% | 11437 | 4254.29 | 2.26% | | 688779 | 五矿新能 | 10.95 | -59.47 | +0.19 | +1.77% | 229058 | 24997.38 | 1.19% | | 300014 | 亿纬锂能 | 70.27 | 36.15 | +1.19 | +1.72% | 736746 | 518910.7 | 3.57% | | 688063 | 派能科技 | 72.65 | 210.38 | +1.23 | +1.72% | 102055.4 | 74424.08 | 4.16% | | 600520 | 三佳科技 | 24.38 | 505.48 | +0.41 | +1.71% | 35671 | 8674.28 | 2.25% | | 002245 | 蔚蓝锂芯 | 19.44 | 31.19 | +0.32 | +1.67% | 736183.1 | 142053.8 | 6.78% | | 000049 | 德赛电池 | 27.30 | 25.15 | +0.44 | +1.64% | 125908 | 33954.11 | 3.27% | | 688348 | 昱能科技 | 54.42 | 149.03 | +0.87 | +1.62% | 24244.42 | 13137.59 | 1.55% | | 300423 | 昇辉科技 | 8.16 | -31.28 | +0.13 | +1.62% | 77080 | 6252.26 | 2.31% | | 688032 | 禾迈股份 | 118.04 | 370.86 | +1.86 | +1.60% | 16071.36 | 19022.31 | 1.30% | | 688411 | 海博思创 | 233.50 | 44.31 | +3.65 | +1.59% | 38126.39 | 87742.7 | 2.88% | | 301636 | 泽润新能 | 68.05 | 51.29 | +1.05 | +1.57% | 18681 | 12617.58 | 11.70% | | 603679 | 华体科技 | 13.89 | -26.69 | +0.21 | +1.54% | 47872 | 6609.47 | 2.69% | | 300724 | 捷佳伟创 | 109.63 | 11.14 | +1.63 | +1.51% | 121985 | 132730.1 | 4.24% | | 300080 | 易成新能 | 4.71 | -16.82 | +0.07 | +1.51% | 238608 | 11124.04 | 1.28% | | 688517 | 金冠电气 | 21.68 | 36.47 | +0.32 | +1.50% | 62795.63 | 13461.35 | 4.60% | | 002168 | *ST惠程 | 4.12 | -40.89 | +0.06 | +1.48% | 81141 | 3325.76 | 1.03% | | 002227 | 奥特迅 | 9.01 | -28.27 | +0.13 | +1.46% | 29963 | 2675.74 | 1.22% | | 600241 | 时代万恒 | 9.78 | -21.84 | +0.14 | +1.45% | 104424 | 10266.52 | 3.55% | | 002491 | 通鼎互联 | 14.80 | 4863.04 | +0.21 | +1.44% | 2297017 | 336098 | 19.53% | | 300913 | 兆龙互连 | 52.64 | 89.60 | +0.74 | +1.43% | 43532 | 22725.7 | 1.70% | | 920167 | 同享科技 | 17.12 | -124.55 | +0.24 | +1.42% | 9758 | 1662.032 | 1.49% | | 301310 | 鑫宏业 | 48.07 | 57.24 | +0.67 | +1.41% | 63581 | 30381.22 | 12.65% | | 601311 | 骆驼股份 | 10.11 | 15.91 | +0.14 | +1.40% | 462960 | 46745.51 | 3.95% | | 301008 | 宏昌科技 | 35.39 | 141.15 | +0.49 | +1.40% | 76540 | 27069.73 | 6.61% | | 688033 | 天宜新材 | 8.40 | -3.69 | +0.11 | +1.33% | 70808.38 | 5878.528 | 1.26% | | 301327 | 华宝新能 | 66.47 | 52.07 | +0.87 | +1.33% | 51384 | 33951.61 | 2.95% | | 002334 | 英威腾 | 8.44 | 33.33 | +0.11 | +1.32% | 169680 | 14238.31 | 2.31% | | 002218 | 拓日新能 | 5.78 | -63.04 | +0.07 | +1.23% | 665989 | 38144.07 | 4.80% | | 603486 | 科沃斯 | 62.93 | 22.64 | +0.73 | +1.17% | 47186 | 29688.21 | 0.82% | | 300477 | ST合纵 | 2.61 | -4.78 | +0.03 | +1.16% | 159462 | 4139.61 | 1.61% | | 002139 | 拓邦股份 | 12.44 | 42.63 | +0.14 | +1.14% | 105055 | 13019.13 | 0.98% | | 002309 | 中利集团 | 4.45 | -15.55 | +0.05 | +1.14% | 3566519 | 156333.3 | 14.82% | | 603381 | 永臻股份 | 23.18 | 59.85 | +0.26 | +1.13% | 34879 | 8054.56 | 2.45% | | 300827 | 上能电气 | 38.19 | 49.70 | +0.42 | +1.11% | 255549 | 97118.93 | 6.63% | | 002074 | 国轩高科 | 39.24 | 21.39 | +0.43 | +1.11% | 1171145 | 457659 | 6.75% | | 300207 | 欣旺达 | 28.94 | 32.18 | +0.31 | +1.08% | 1778998 | 514323.3 | 10.38% | | 300069 | 金利华电 | 22.67 | 114.21 | +0.24 | +1.07% | 93033 | 21270.16 | 7.95% | | 300491 | 通合科技 | 25.36 | 110.95 | +0.26 | +1.04% | 59303 | 14999.26 | 3.80% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.16 | +1.03% | 43508 | 6841.12 | 1.99% | | 688819 | 天能股份 | 34.54 | 21.10 | +0.35 | +1.02% | 56120.25 | 19243.04 | 0.58% | | 301658 | 首航新能 | 42.53 | 112.90 | +0.43 | +1.02% | 165321 | 70527.25 | 16.97% | | 300035 | 中科电气 | 22.97 | 30.21 | +0.21 | +0.92% | 319243 | 72976.68 | 5.47% | | 688005 | 容百科技 | 30.68 | -116.98 | +0.28 | +0.92% | 181774.5 | 55756.26 | 2.54% | | 300062 | 中能电气 | 7.76 | -71.61 | +0.07 | +0.91% | 111302 | 8577.48 | 2.43% | | 603606 | 东方电缆 | 58.60 | 31.70 | +0.50 | +0.86% | 69414 | 40328.24 | 1.01% | | 301266 | 宇邦新材 | 40.21 | 98.40 | +0.34 | +0.85% | 20967 | 8410.38 | 2.01% | | 601126 | 四方股份 | 44.02 | 44.24 | +0.37 | +0.85% | 229802 | 101769.9 | 2.79% | | 600105 | 永鼎股份 | 38.41 | 168.53 | +0.31 | +0.81% | 1827075 | 692569.7 | 12.50% | | 300409 | 道氏技术 | 26.82 | 49.34 | +0.21 | +0.79% | 211088 | 56460.36 | 3.07% | | 002668 | TCL智家 | 9.25 | 8.93 | +0.07 | +0.76% | 72246 | 6658.71 | 0.67% | | 300222 | 科大智能 | 10.98 | 105.80 | +0.08 | +0.73% | 76948 | 8398.86 | 1.21% | | 300340 | 科恒股份 | 11.12 | -14.02 | +0.08 | +0.72% | 51655 | 5692.65 | 1.89% | | 688330 | 宏力达 | 50.85 | 32.54 | +0.33 | +0.65% | 19556.68 | 9876.905 | 1.40% | | 300129 | 泰胜风能 | 12.40 | 55.16 | +0.08 | +0.65% | 162045 | 20010.23 | 2.25% | | 603031 | 安孚科技 | 51.68 | 58.96 | +0.33 | +0.64% | 66931 | 34625.89 | 3.09% | | 301388 | 欣灵电气 | 31.80 | 153.99 | +0.20 | +0.63% | 9984 | 3149.88 | 3.65% | | 002451 | 摩恩电气 | 9.73 | 405.19 | +0.06 | +0.62% | 70098 | 6779.63 | 1.60% | | 300427 | 红相股份 | 11.86 | -25.27 | +0.07 | +0.59% | 131704 | 15552.46 | 2.62% | | 301278 | 快可电子 | 38.41 | 114.93 | +0.21 | +0.55% | 14252 | 5455.18 | 2.77% | | 000533 | 顺钠股份 | 14.70 | 98.33 | +0.08 | +0.55% | 446806 | 65269 | 6.52% | | 600478 | 科力远 | 7.47 | 65.75 | +0.04 | +0.54% | 445736 | 33191.42 | 2.68% | | 300593 | 新雷能 | 24.77 | -29.66 | +0.12 | +0.49% | 106932 | 26404.58 | 2.39% | | 600580 | 卧龙电驱 | 38.08 | 52.82 | +0.17 | +0.45% | 205611 | 78032.84 | 1.32% | | 002576 | 通达动力 | 18.61 | 37.30 | +0.08 | +0.43% | 30395 | 5640.54 | 1.88% | | 605277 | 新亚电子 | 24.00 | 36.95 | +0.10 | +0.42% | 42389 | 10126.91 | 1.33% | | 301668 | 昊创瑞通 | 50.81 | 49.75 | +0.21 | +0.42% | 8888 | 4473.89 | 3.65% | | 300833 | 浩洋股份 | 34.11 | 24.30 | +0.14 | +0.41% | 6110 | 2078.89 | 0.75% | | 603016 | 新宏泰 | 42.71 | 95.50 | +0.17 | +0.40% | 37651 | 16010.8 | 2.54% | | 600379 | 宝光股份 | 12.84 | 101.49 | +0.05 | +0.39% | 230853 | 29071.06 | 6.99% | | 603370 | 华新精科 | 44.01 | 43.35 | +0.17 | +0.39% | 6107 | 2677.73 | 1.75% | | 300660 | 江苏雷利 | 43.37 | 60.91 | +0.16 | +0.37% | 31935 | 13801.52 | 0.71% | | 603819 | 神力股份 | 13.56 | 112.15 | +0.05 | +0.37% | 49862 | 6678.35 | 2.29% | | 603366 | 日出东方 | 8.64 | 38.64 | +0.03 | +0.35% | 117797 | 10065.04 | 1.45% | | 688793 | 倍轻松 | 21.70 | -27.24 | +0.07 | +0.32% | 14290.83 | 3067.346 | 1.66% | | 688676 | 金盘科技 | 84.61 | 58.98 | +0.27 | +0.32% | 124577.4 | 103500.6 | 2.71% | | 301012 | 扬电科技 | 29.80 | 114.14 | +0.09 | +0.30% | 50204 | 14828.09 | 2.55% | | 920985 | 海泰新能 | 6.77 | -9.14 | +0.02 | +0.30% | 23170 | 1572.042 | 1.06% | | 002339 | 积成电子 | 10.31 | 112.00 | +0.03 | +0.29% | 112464 | 11537.96 | 2.35% | | 301418 | 协昌科技 | 38.68 | 181.59 | +0.11 | +0.29% | 5347 | 2065.22 | 1.82% | | 301082 | 久盛电气 | 17.69 | 108.31 | +0.05 | +0.28% | 37959 | 6686.84 | 1.81% | | 301210 | 金杨精密 | 38.66 | 83.09 | +0.10 | +0.26% | 12117 | 4659.74 | 2.79% | | 603333 | 尚纬股份 | 7.98 | -104.87 | +0.02 | +0.25% | 78964 | 6254.8 | 1.27% | | 300510 | 金冠股份 | 4.18 | -8.95 | +0.01 | +0.24% | 128472 | 5347.14 | 1.56% | | 600192 | 长城电工 | 8.40 | -14.04 | +0.02 | +0.24% | 38063 | 3172.39 | 0.86% | | 688395 | 正弦电气 | 26.14 | 55.94 | +0.06 | +0.23% | 6810.31 | 1772.438 | 0.79% | | 603312 | 西典新能 | 39.94 | 24.50 | +0.09 | +0.23% | 9270 | 3684.87 | 1.82% | | 600847 | 万里股份 | 13.68 | -44.05 | +0.03 | +0.22% | 38432 | 5267.77 | 2.51% | | 603519 | 立霸股份 | 13.99 | 22.32 | +0.03 | +0.21% | 38031 | 5328.95 | 1.43% | | 300894 | 火星人 | 9.99 | -18.27 | +0.02 | +0.20% | 25357 | 2525.12 | 0.86% | | 300217 | 东方电热 | 5.16 | 40.43 | +0.01 | +0.19% | 187259 | 9634.25 | 1.53% | | 002801 | 微光股份 | 31.38 | 19.77 | +0.06 | +0.19% | 8927 | 2787.65 | 0.77% | | 002090 | 金智科技 | 10.90 | 53.14 | +0.02 | +0.18% | 41909 | 4542.21 | 1.06% | | 300403 | 汉宇集团 | 11.93 | 30.47 | +0.02 | +0.17% | 59394 | 7082.58 | 1.39% | | 000922 | 佳电股份 | 13.66 | 37.37 | +0.02 | +0.15% | 37173 | 5041.6 | 0.63% | | 002879 | 长缆科技 | 20.84 | 30.09 | +0.03 | +0.14% | 51134 | 10584.47 | 3.71% | | 688772 | 珠海冠宇 | 16.13 | 38.72 | +0.02 | +0.12% | 215965.2 | 34762.96 | 1.91% | | 301031 | 中熔电气 | 146.83 | 46.71 | +0.13 | +0.09% | 15364 | 22564.03 | 2.23% | | 002953 | 日丰股份 | 11.69 | 33.08 | +0.01 | +0.09% | 33595 | 3924.75 | 1.58% | | 003021 | 兆威机电 | 99.88 | 105.06 | +0.08 | +0.08% | 22346 | 22258.5 | 1.08% | | 603677 | 奇精机械 | 15.67 | 62.57 | +0.01 | +0.06% | 10261 | 1594.87 | 0.53% | | 001283 | 豪鹏科技 | 69.54 | 34.22 | +0.01 | +0.01% | 67353 | 46706.57 | 8.45% | | 000541 | 佛山照明 | 5.67 | 25.90 | 0.00 | 0.00% | 29738 | 1681.26 | 0.24% | | 600468 | 百利电气 | 7.68 | -64.44 | 0.00 | 0.00% | 218747 | 16626.31 | 2.01% | | 002276 | 万马股份 | 14.17 | 28.77 | 0.00 | 0.00% | 128044 | 18019.94 | 1.27% | | 002300 | 太阳电缆 | 9.44 | 82.01 | 0.00 | 0.00% | 151022 | 14219.2 | 2.09% | | 002892 | 科力尔 | 10.96 | 235.31 | 0.00 | 0.00% | 25179 | 2754.21 | 0.52% | | 920768 | 拾比佰 | 11.11 | 25.15 | 0.00 | 0.00% | 6674 | 741.734 | 0.87% | | 301295 | 美硕科技 | 35.98 | 173.21 | -0.01 | -0.03% | 26956 | 9612.01 | 9.17% | | 603583 | 捷昌驱动 | 33.18 | 34.70 | -0.01 | -0.03% | 20787 | 6872.8 | 0.54% | | 920252 | 天宏锂电 | 27.79 | 287.94 | -0.01 | -0.04% | 29420 | 8135.238 | 4.31% | | 605378 | 野马电池 | 20.30 | 58.59 | -0.01 | -0.05% | 17730 | 3594.77 | 0.68% | | 300911 | 亿田智能 | 29.47 | -73.71 | -0.02 | -0.07% | 25928 | 7587.84 | 1.51% | | 002851 | 麦格米特 | 105.02 | 257.03 | -0.09 | -0.09% | 121476 | 126679.9 | 2.65% | | 002508 | 老板电器 | 20.18 | 12.44 | -0.02 | -0.10% | 23418 | 4694.4 | 0.25% | | 001208 | 华菱线缆 | 18.96 | 109.83 | -0.02 | -0.11% | 92122 | 17415.73 | 3.50% | | 002249 | 大洋电机 | 9.34 | 21.26 | -0.01 | -0.11% | 167775 | 15623.23 | 0.90% | | 301320 | 豪江智能 | 17.04 | 149.14 | -0.02 | -0.12% | 10249 | 1742.08 | 1.50% | | 301362 | 民爆光电 | 142.80 | 77.19 | -0.20 | -0.14% | 38457 | 55370.72 | 12.96% | | 002112 | 三变科技 | 21.07 | 75.18 | -0.03 | -0.14% | 135536 | 28283.6 | 5.17% | | 002724 | 海洋王 | 7.00 | -37.46 | -0.01 | -0.14% | 36060 | 2515.94 | 0.64% | | 300048 | 合康新能 | 6.80 | 123.72 | -0.01 | -0.15% | 192228 | 12947.1 | 1.71% | | 002335 | 科华数据 | 59.34 | 72.54 | -0.09 | -0.15% | 147365 | 87354.32 | 3.24% | | 603050 | 科林电气 | 19.67 | 30.75 | -0.03 | -0.15% | 27166 | 5297.08 | 0.67% | | 301359 | 东南电子 | 21.02 | 60.00 | -0.04 | -0.19% | 8159 | 1707.63 | 1.19% | | 301361 | 众智科技 | 36.47 | 43.98 | -0.07 | -0.19% | 13612 | 4940.41 | 4.47% | | 301332 | 德尔玛 | 9.31 | 33.80 | -0.02 | -0.21% | 13232 | 1230.23 | 0.50% | | 002527 | 新时达 | 13.87 | -38.10 | -0.03 | -0.22% | 37196 | 5147.74 | 0.70% | | 002546 | 新联电子 | 8.99 | 12.97 | -0.02 | -0.22% | 171456 | 15270.02 | 2.14% | | 688567 | 孚能科技 | 13.43 | -39.67 | -0.03 | -0.22% | 101185.2 | 13608.54 | 0.83% | | 920593 | 鼎智科技 | 26.67 | 147.66 | -0.06 | -0.22% | 14050 | 3750.316 | 0.87% | | 300279 | 和晶科技 | 8.55 | 64.45 | -0.02 | -0.23% | 79450 | 6792.25 | 1.63% | | 603015 | 弘讯科技 | 12.36 | 107.62 | -0.03 | -0.24% | 21191 | 2615.12 | 0.52% | | 301525 | 儒竞科技 | 71.54 | 43.95 | -0.18 | -0.25% | 4971 | 3541.35 | 2.11% | | 301439 | 泓淋电力 | 15.80 | 30.57 | -0.04 | -0.25% | 21456 | 3378.31 | 1.17% | | 600261 | 阳光照明 | 3.73 | 27.68 | -0.01 | -0.27% | 111452 | 4149.15 | 0.83% | | 301023 | 奕帆传动 | 39.89 | 38.61 | -0.11 | -0.28% | 6314 | 2510.33 | 1.45% | | 300444 | 双杰电气 | 13.62 | 58.65 | -0.04 | -0.29% | 270958 | 36550.93 | 4.36% | | 603701 | 德宏股份 | 23.76 | 146.18 | -0.07 | -0.29% | 35455 | 8463.05 | 1.36% | | 001382 | 新亚电缆 | 20.06 | 67.90 | -0.06 | -0.30% | 35790 | 7136.23 | 5.68% | | 600517 | 国网英大 | 6.40 | 15.54 | -0.02 | -0.31% | 134671 | 8594.48 | 0.24% | | 920124 | 南特科技 | 15.68 | 21.31 | -0.05 | -0.32% | 7460 | 1169.293 | 0.97% | | 920181 | 赛英电子 | 61.60 | 30.21 | -0.20 | -0.32% | 51240 | 31253.36 | 51.14% | | 600416 | 湘电股份 | 12.26 | 80.50 | -0.04 | -0.33% | 141416 | 17293.15 | 0.96% | | 000521 | 长虹美菱 | 5.73 | 14.38 | -0.02 | -0.35% | 46374 | 2648.35 | 0.53% | | 301609 | 山大电力 | 45.84 | 56.22 | -0.17 | -0.37% | 16578 | 7546.51 | 4.52% | | 301226 | 祥明智能 | 43.14 | 164.43 | -0.16 | -0.37% | 59624 | 25929.03 | 5.48% | | 603728 | 鸣志电器 | 58.32 | 303.57 | -0.22 | -0.38% | 21291 | 12402.9 | 0.51% | | 300820 | 英杰电气 | 46.15 | 48.22 | -0.18 | -0.39% | 14552 | 6692.17 | 1.30% | | 300068 | 南都电源 | 12.41 | -5.68 | -0.05 | -0.40% | 547517 | 67537.27 | 6.42% | | 603109 | 神驰机电 | 21.30 | 33.25 | -0.09 | -0.42% | 14994 | 3213.63 | 0.72% | | 002184 | 海得控制 | 11.47 | -36.97 | -0.05 | -0.43% | 27698 | 3168.7 | 1.15% | | 301155 | 海力风电 | 65.77 | 43.86 | -0.29 | -0.44% | 33758 | 22317.85 | 2.74% | | 301502 | 华阳智能 | 43.45 | 75.05 | -0.20 | -0.46% | 5821 | 2532.61 | 2.47% | | 603344 | 星德胜 | 27.50 | 27.58 | -0.13 | -0.47% | 7642 | 2095.52 | 1.41% | | 301386 | 未来电器 | 25.32 | 36.57 | -0.12 | -0.47% | 11586 | 2922.65 | 2.57% | | 002614 | 奥佳华 | 6.29 | 57.27 | -0.03 | -0.47% | 49981 | 3135.89 | 1.13% | | 002882 | 金龙羽 | 27.14 | 109.81 | -0.13 | -0.48% | 27136 | 7320.84 | 1.10% | | 600089 | 特变电工 | 26.96 | 25.61 | -0.13 | -0.48% | 1100814 | 293579.2 | 2.18% | | 000651 | 格力电器 | 37.16 | 6.57 | -0.18 | -0.48% | 147826 | 54869.76 | 0.27% | | 603075 | 热威股份 | 22.45 | 28.48 | -0.11 | -0.49% | 10721 | 2407.92 | 2.60% | | 002860 | 星帅尔 | 12.16 | 21.92 | -0.06 | -0.49% | 38808 | 4710.79 | 1.10% | | 300124 | 汇川技术 | 67.77 | 35.38 | -0.34 | -0.50% | 177220 | 119412.4 | 0.74% | | 603579 | 荣泰健康 | 20.12 | 25.24 | -0.11 | -0.54% | 17740 | 3560.42 | 0.88% | | 300341 | 麦克奥迪 | 14.63 | 41.30 | -0.08 | -0.54% | 23935 | 3502.59 | 0.46% | | 603988 | 中电电机 | 26.95 | 149.12 | -0.15 | -0.55% | 71573 | 19127.87 | 3.04% | | 603868 | 飞科电器 | 31.50 | 30.47 | -0.18 | -0.57% | 11888 | 3760.35 | 0.27% | | 300626 | 华瑞股份 | 26.97 | -780.07 | -0.16 | -0.59% | 114003 | 30183.85 | 6.34% | | 300530 | 领湃科技 | 24.97 | -11.75 | -0.15 | -0.60% | 17714 | 4436.2 | 1.03% | | 002498 | 汉缆股份 | 7.71 | 46.87 | -0.05 | -0.64% | 556010 | 42517.08 | 1.67% | | 002617 | 露笑科技 | 7.60 | 53.71 | -0.05 | -0.65% | 519060 | 39268.85 | 2.76% | | 001387 | 雪祺电气 | 13.25 | 25.83 | -0.09 | -0.67% | 17920 | 2372.3 | 1.57% | | 688785 | 恒运昌 | 291.25 | 139.31 | -2.07 | -0.71% | 3652.65 | 10700.58 | 2.87% | | 600983 | 惠而浦 | 11.09 | 16.35 | -0.08 | -0.72% | 221804 | 24841.01 | 2.89% | | 002242 | 九阳股份 | 9.69 | 62.85 | -0.07 | -0.72% | 32135 | 3104.33 | 0.42% | | 600690 | 海尔智家 | 20.73 | 9.94 | -0.15 | -0.72% | 292301 | 60453.69 | 0.47% | | 000921 | 海信家电 | 22.09 | 9.60 | -0.16 | -0.72% | 39649 | 8786.32 | 0.43% | | 300713 | 英可瑞 | 16.19 | -30.41 | -0.12 | -0.74% | 20472 | 3306.42 | 2.37% | | 300693 | 盛弘股份 | 47.05 | 30.91 | -0.35 | -0.74% | 137721 | 65427.87 | 5.12% | | 603703 | 盛洋科技 | 13.05 | -148.00 | -0.10 | -0.76% | 55543 | 7235.24 | 1.34% | | 920718 | 合肥高科 | 12.90 | 18.07 | -0.10 | -0.77% | 1987 | 258.2831 | 0.46% | | 300001 | 特锐德 | 28.58 | 24.27 | -0.23 | -0.80% | 154548 | 44158.86 | 1.49% | | 300932 | 三友联众 | 13.52 | 59.58 | -0.11 | -0.81% | 71689 | 9628.46 | 3.14% | | 920108 | 宏海科技 | 11.01 | 59.28 | -0.09 | -0.81% | 3508 | 387.5247 | 0.48% | | 002358 | 森源电气 | 7.29 | 66.56 | -0.06 | -0.82% | 179942 | 13018.39 | 1.94% | | 920926 | 鸿智科技 | 14.19 | 36.41 | -0.12 | -0.84% | 2842 | 403.794 | 0.35% | | 002959 | 小熊电器 | 42.43 | 16.84 | -0.37 | -0.86% | 14948 | 6356.96 | 0.99% | | 300247 | 融捷健康 | 4.58 | 47.86 | -0.04 | -0.87% | 73463 | 3376.45 | 0.91% | | 300824 | 北鼎股份 | 10.28 | 29.55 | -0.09 | -0.87% | 17027 | 1752.53 | 0.54% | | 300447 | 全信股份 | 19.35 | 203.78 | -0.17 | -0.87% | 59730 | 11534.43 | 2.96% | | 300153 | 科泰电源 | 26.58 | 176.68 | -0.24 | -0.89% | 85287 | 22745.28 | 2.68% | | 300252 | 金信诺 | 14.06 | 627.70 | -0.13 | -0.92% | 185887 | 26038.21 | 3.33% | | 920639 | 晨光电缆 | 7.57 | 70.79 | -0.07 | -0.92% | 9217 | 698.9821 | 0.78% | | 603195 | 公牛集团 | 40.94 | 18.56 | -0.38 | -0.92% | 14907 | 6106.48 | 0.08% | | 000333 | 美的集团 | 75.70 | 13.10 | -0.71 | -0.93% | 137177 | 104266.2 | 0.20% | | 603028 | 赛福天 | 8.52 | -15.28 | -0.08 | -0.93% | 23132 | 1975.06 | 0.81% | | 300484 | 蓝海华腾 | 16.98 | 65.04 | -0.16 | -0.93% | 20880 | 3540.83 | 1.26% | | 002865 | 钧达股份 | 73.40 | -17.63 | -0.70 | -0.94% | 134069 | 98518.63 | 6.00% | | 300670 | 大烨智能 | 6.27 | -30.94 | -0.06 | -0.95% | 49934 | 3139.06 | 2.22% | | 601877 | 正泰电器 | 33.21 | 15.67 | -0.32 | -0.95% | 189697 | 62647.2 | 0.88% | | 920011 | 晨光电机 | 24.80 | 21.93 | -0.24 | -0.96% | 35053 | 8693.042 | 18.85% | | 301590 | 优优绿能 | 181.07 | 40.98 | -1.78 | -0.97% | 3138 | 5707.73 | 3.65% | | 300272 | 开能健康 | 8.02 | 51.75 | -0.08 | -0.99% | 135206 | 10812.77 | 2.91% | | 603355 | 莱克电气 | 27.02 | 15.93 | -0.27 | -0.99% | 18941 | 5079.25 | 0.33% | | 600268 | 国电南自 | 14.76 | 31.23 | -0.15 | -1.01% | 201578 | 29667.37 | 1.99% | | 600202 | 哈空调 | 5.86 | -125.52 | -0.06 | -1.01% | 57433 | 3359.56 | 1.50% | | 920100 | 三协电机 | 48.64 | 59.60 | -0.50 | -1.02% | 3961 | 1927.084 | 2.02% | | 300933 | 中辰股份 | 7.76 | 198.54 | -0.08 | -1.02% | 65325 | 5048.07 | 1.19% | | 001259 | 利仁科技 | 30.84 | 463.37 | -0.32 | -1.03% | 6434 | 1978.65 | 1.35% | | 300625 | 三雄极光 | 11.54 | -135.63 | -0.12 | -1.03% | 11795 | 1365.73 | 0.73% | | 601616 | 广电电气 | 4.71 | 210.31 | -0.05 | -1.05% | 156918 | 7376.351 | 1.84% | | 603507 | 振江股份 | 46.74 | 77.32 | -0.50 | -1.06% | 115239 | 53568.99 | 6.34% | | 688681 | 科汇股份 | 18.68 | 38.84 | -0.20 | -1.06% | 13901.64 | 2594.36 | 1.33% | | 301120 | 新特电气 | 22.06 | -369.97 | -0.24 | -1.08% | 103581 | 22804.79 | 4.74% | | 920496 | 许昌智能 | 9.00 | 34.01 | -0.10 | -1.10% | 13505 | 1215.653 | 0.93% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.08 | -1.12% | 44279 | 3142.36 | 0.55% | | 600577 | 精达股份 | 12.37 | 44.41 | -0.14 | -1.12% | 283571 | 35103.45 | 1.32% | | 601179 | 中国西电 | 15.90 | 64.19 | -0.18 | -1.12% | 1318504 | 207201 | 2.57% | | 002543 | 万和电气 | 8.44 | 9.19 | -0.10 | -1.17% | 38586 | 3253.16 | 0.58% | | 603063 | 禾望电气 | 32.40 | 31.18 | -0.39 | -1.19% | 421229 | 134604.8 | 9.18% | | 920339 | 恒太照明 | 8.30 | 29.83 | -0.10 | -1.19% | 1878 | 155.4718 | 0.12% | | 600885 | 宏发股份 | 26.27 | 23.13 | -0.32 | -1.20% | 137750 | 36265.8 | 0.89% | | 920523 | 德瑞锂电 | 23.80 | 15.46 | -0.29 | -1.20% | 18712 | 4457.692 | 2.31% | | 002518 | 科士达 | 47.31 | 57.01 | -0.58 | -1.21% | 121843 | 56804.62 | 2.16% | | 301291 | 明阳电气 | 51.90 | 23.33 | -0.66 | -1.26% | 40817 | 21212.12 | 2.53% | | 301222 | 浙江恒威 | 36.94 | 35.71 | -0.47 | -1.26% | 38851 | 14326.34 | 4.87% | | 300889 | 爱克股份 | 26.05 | -74.28 | -0.34 | -1.29% | 37846 | 9828.369 | 2.59% | | 603618 | 杭电股份 | 23.80 | -81.24 | -0.32 | -1.33% | 485338 | 114449 | 7.02% | | 603515 | 欧普照明 | 19.01 | 16.46 | -0.27 | -1.40% | 15018 | 2855.75 | 0.20% | | 600651 | 飞乐音响 | 6.94 | 316.16 | -0.10 | -1.42% | 203923 | 14173.48 | 0.81% | | 603070 | 万控智造 | 14.96 | 64.86 | -0.22 | -1.45% | 26967 | 4026.59 | 0.67% | | 605066 | 天正电气 | 8.08 | 33.24 | -0.12 | -1.46% | 101080 | 8154.02 | 2.01% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.17 | -1.53% | 68043 | 7420.96 | 2.33% | | 920062 | 科润智控 | 10.22 | 52.34 | -0.16 | -1.54% | 27519 | 2817.235 | 2.06% | | 300632 | 光莆股份 | 16.41 | 202.74 | -0.26 | -1.56% | 197243 | 32343.99 | 8.92% | | 605196 | 华通线缆 | 46.45 | 79.43 | -0.74 | -1.57% | 79175 | 36322.45 | 1.57% | | 603303 | 得邦照明 | 14.93 | 26.94 | -0.24 | -1.58% | 10394 | 1561.72 | 0.22% | | 920682 | 球冠电缆 | 8.60 | 28.88 | -0.14 | -1.60% | 23126 | 1988.819 | 1.23% | | 920239 | 长虹能源 | 29.70 | 23.41 | -0.49 | -1.62% | 14628 | 4352.899 | 0.82% | | 920018 | 宏远股份 | 27.68 | 35.54 | -0.47 | -1.67% | 11659 | 3238.672 | 2.64% | | 300342 | 天银机电 | 54.48 | 1810.28 | -0.93 | -1.68% | 377285 | 206115.7 | 9.01% | | 603331 | 百达精工 | 15.08 | 42.74 | -0.26 | -1.69% | 46557 | 7017.36 | 2.30% | | 002471 | 中超控股 | 8.66 | -523.38 | -0.15 | -1.70% | 1067961 | 92059.07 | 7.96% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.18 | -1.72% | 112041 | 11495.22 | 2.17% | | 300105 | 龙源技术 | 6.62 | -95.73 | -0.12 | -1.78% | 86399 | 5716.09 | 1.68% | | 300125 | *ST聆达 | 8.82 | 288.98 | -0.16 | -1.78% | 73053 | 6623.31 | 2.02% | | 002533 | 金杯电工 | 13.03 | 15.94 | -0.24 | -1.81% | 136128 | 17718.16 | 2.13% | | 002745 | 木林森 | 8.46 | 57.06 | -0.16 | -1.86% | 164003 | 13935.88 | 1.54% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.04 | -1.87% | 286127 | 6036.24 | 2.75% | | 002692 | 远程股份 | 6.26 | 65.90 | -0.12 | -1.88% | 344385 | 21480.54 | 4.80% | | 603685 | 晨丰科技 | 28.98 | 307.64 | -0.56 | -1.90% | 21231 | 6162.97 | 1.05% | | 300376 | 易事特 | 6.07 | 182.47 | -0.12 | -1.94% | 256207 | 15655.74 | 1.10% | | 002705 | 新宝股份 | 15.07 | 11.03 | -0.31 | -2.02% | 124921 | 18803.46 | 1.55% | | 920627 | 力王股份 | 20.06 | 70.79 | -0.42 | -2.05% | 21444 | 4338.228 | 4.58% | | 601369 | 陕鼓动力 | 10.22 | 17.74 | -0.22 | -2.11% | 83958 | 8623.6 | 0.49% | | 300265 | 通光线缆 | 18.81 | 325.55 | -0.41 | -2.13% | 347837 | 65311.96 | 7.44% | | 001326 | 联域股份 | 52.78 | 144.12 | -1.17 | -2.17% | 6747 | 3562.67 | 2.80% | | 605222 | 起帆电缆 | 24.10 | 66.90 | -0.55 | -2.23% | 130630 | 31166.62 | 3.16% | | 688778 | 厦钨新能 | 74.11 | 49.55 | -1.71 | -2.26% | 57704.12 | 43265.65 | 1.14% | | 603215 | 比依股份 | 19.25 | 32.87 | -0.45 | -2.28% | 17323 | 3355.68 | 0.93% | | 603219 | 富佳股份 | 16.41 | 86.03 | -0.39 | -2.32% | 32167 | 5303.63 | 0.57% | | 600869 | 远东股份 | 15.23 | -661.71 | -0.37 | -2.37% | 707991.1 | 107512.3 | 3.19% | | 688169 | 石头科技 | 113.14 | 21.55 | -2.82 | -2.43% | 33511.59 | 38057.87 | 1.29% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.34 | -2.46% | 56997 | 7718.11 | 2.24% | | 002270 | 华明装备 | 27.49 | 34.71 | -0.71 | -2.52% | 114810 | 31694.38 | 1.28% | | 600550 | 保变电气 | 15.00 | 121.01 | -0.39 | -2.53% | 595647 | 88773.8 | 3.23% | | 605288 | 凯迪股份 | 82.55 | 131.61 | -2.19 | -2.58% | 7079 | 5853.26 | 1.01% | | 002350 | 北京科锐 | 14.46 | 118.30 | -0.41 | -2.76% | 224226 | 32837.17 | 4.23% | | 002606 | 大连电瓷 | 11.57 | 29.72 | -0.33 | -2.77% | 135154 | 15659.86 | 3.21% | | 300808 | 久量股份 | 25.58 | -79.87 | -0.78 | -2.96% | 19538 | 5023.39 | 1.64% | | 920037 | 广信科技 | 72.36 | 33.45 | -2.24 | -3.00% | 8856 | 6466.826 | 3.00% | | 002677 | 浙江美大 | 7.53 | 223.75 | -0.24 | -3.09% | 60878 | 4628.58 | 1.14% | | 603530 | 神马电力 | 57.53 | 66.73 | -1.87 | -3.15% | 47693 | 27431.79 | 1.12% | | 920046 | 亿能电力 | 23.39 | 180.06 | -0.77 | -3.19% | 36142 | 8391.676 | 5.64% | | 300407 | 凯发电气 | 12.37 | 41.08 | -0.41 | -3.21% | 114067 | 14212.68 | 4.42% | | 600590 | 泰豪科技 | 14.33 | -16.47 | -0.51 | -3.44% | 576224 | 82461.95 | 6.83% | | 002035 | 华帝股份 | 6.15 | 11.94 | -0.23 | -3.61% | 215590 | 13296.2 | 2.76% | | 688611 | 杭州柯林 | 50.48 | 187.91 | -1.93 | -3.68% | 10840.46 | 5450.914 | 0.71% | | 603551 | 奥普科技 | 12.13 | 15.81 | -0.47 | -3.73% | 34215 | 4161.56 | 0.90% | | 301187 | 欧圣电气 | 19.60 | 25.07 | -0.76 | -3.73% | 31077 | 6112.43 | 1.22% | | 600522 | 中天科技 | 28.68 | 34.16 | -1.12 | -3.76% | 1704448 | 489583 | 4.99% | | 300018 | 中元股份 | 12.73 | 50.22 | -0.50 | -3.78% | 160519 | 20580.54 | 3.57% | | 603097 | 江苏华辰 | 31.92 | 52.07 | -1.26 | -3.80% | 35382 | 11287.64 | 2.21% | | 605336 | 帅丰电器 | 14.96 | 143.13 | -0.64 | -4.10% | 39653 | 5954.38 | 2.16% | | 600487 | 亨通光电 | 53.68 | 46.79 | -2.30 | -4.11% | 1670840 | 904733.9 | 6.83% | | 002706 | 良信股份 | 9.53 | 40.36 | -0.46 | -4.60% | 517750 | 49240.15 | 5.66% | | 603861 | 白云电器 | 16.13 | 39.52 | -0.78 | -4.61% | 177263 | 28711.44 | 3.35% | | 603045 | 福达合金 | 32.62 | 74.17 | -1.61 | -4.70% | 104561 | 34473.5 | 7.72% | | 002922 | 伊戈尔 | 37.86 | 80.02 | -1.89 | -4.75% | 258535 | 98225.31 | 6.91% | | 002028 | 思源电气 | 200.24 | 56.96 | -10.09 | -4.80% | 134857 | 270922.4 | 2.21% | | 920237 | 力佳科技 | 22.44 | 35.54 | -1.26 | -5.32% | 71837 | 15855.18 | 8.48% | | 603829 | 洛凯股份 | 27.92 | 45.76 | -1.59 | -5.39% | 52152 | 14607.92 | 2.80% | | 600312 | 平高电气 | 19.56 | 23.70 | -1.23 | -5.92% | 506313 | 97913.47 | 3.73% | | 002927 | 泰永长征 | 16.72 | 220.43 | -1.12 | -6.28% | 116350 | 19554.05 | 5.27% | | 000586 | 汇源通信 | 20.98 | 505.25 | -1.63 | -7.21% | 576480 | 120053.1 | 29.80% | | 000400 | 许继电气 | 25.78 | 24.53 | -2.70 | -9.48% | 800864.9 | 206312 | 7.92% |
|