中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥联电子(300585)汽车制造业上涨家数:193下跌家数:13平均涨幅:+1.90%平均换手:1.40%总成交额:302.51亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份10.1152.28+0.92+10.01%692907.169134.5812.14%
603950长源东谷49.3741.14+4.49+10.00%6262930920.161.94%
600166福田汽车3.4135.48+0.31+10.00%272800591093.343.45%
000559万向钱潮16.6553.30+1.34+8.75%1057361174347.33.19%
301499维科精密33.7393.41+2.48+7.94%3230310740.659.35%
002283天润工业10.7833.40+0.73+7.26%33900836074.623.38%
300432富临精工25.59106.41+1.70+7.12%552027139735.33.27%
300969恒帅股份125.6278.49+6.10+5.10%1084413465.572.14%
301667纳百川85.7688.15+3.84+4.69%288882454412.84%
300926博俊科技25.7913.27+1.09+4.41%4528911631.031.52%
001319铭科精技25.7226.97+1.06+4.30%251386459.263.07%
601689拓普集团60.8138.03+2.48+4.25%177616107257.81.02%
301298东利机械16.5435.94+0.61+3.83%123442014.851.14%
603197保隆科技33.7028.58+1.20+3.69%141534720.070.66%
603013亚普股份19.2018.47+0.68+3.67%171433255.310.34%
300695兆丰股份71.0420.73+2.50+3.65%40932878.640.40%
002662峰璟股份4.1725.14+0.14+3.47%2255589355.261.50%
000338潍柴动力26.8721.42+0.89+3.43%613267164502.61.23%
601799星宇股份129.8022.83+4.14+3.29%1322517078.440.46%
301133金钟股份44.75119.92+1.42+3.28%208739311.6091.88%
600698湖南天雁7.581939.83+0.24+3.27%14297310787.531.72%
301550斯菱智驱174.69209.32+5.31+3.13%2309640183.061.64%
603048浙江黎明22.97108.29+0.68+3.05%255705874.111.74%
603335迪生力6.1454.22+0.18+3.02%1534029390.083.58%
002048宁波华翔27.7869.57+0.80+2.97%7461220670.581.05%
000550江铃汽车18.7913.66+0.54+2.96%277715185.960.54%
002594比亚迪101.9028.48+2.87+2.90%251327253237.30.72%
300100双林股份30.9235.14+0.87+2.90%4634814278.690.84%
002536飞龙股份34.5362.63+0.97+2.89%392359136181.47.21%
002265建设工业22.84221.18+0.64+2.88%9497421782.520.92%
001282三联锻造21.7935.93+0.59+2.78%6395413782.798.18%
920086科马材料29.3428.77+0.79+2.77%61571794.3642.30%
600960渤海汽车5.32-5.85+0.14+2.70%1113635928.431.17%
920533骏创科技22.93111.46+0.60+2.69%115182635.4011.57%
603758秦安股份12.6937.27+0.33+2.67%181942301.940.41%
002363隆基机械8.0965.25+0.21+2.66%327062633.190.79%
301170锡南科技29.1625.96+0.75+2.64%101002943.773.01%
000800一汽解放7.0047.55+0.18+2.64%1349519397.870.27%
002101广东鸿图11.3020.96+0.29+2.63%467755268.650.71%
002448中原内配15.2130.15+0.39+2.63%6614110056.491.45%
603166福达股份13.7328.00+0.35+2.62%296864052.30.46%
603982泉峰汽车7.86-7.83+0.20+2.61%249981956.870.74%
002703浙江世宝19.6789.64+0.50+2.61%10691120887.541.82%
300680隆盛科技40.3432.69+1.02+2.59%3335413431.241.90%
300580贝斯特24.6144.47+0.61+2.54%4586611330.890.97%
300652雷迪克43.0734.86+1.06+2.52%75043217.260.63%
920906舜宇精工24.1429.65+0.59+2.51%2374569.86440.71%
300258精锻科技12.3853.46+0.30+2.48%724128937.191.27%
301007德迈仕36.60109.31+0.88+2.46%158975847.271.05%
300585奥联电子16.40-1028.83+0.39+2.44%302514933.491.89%
603286日盈电子63.26-141.67+1.50+2.43%1914412144.081.66%
920221易实精密14.3930.08+0.34+2.42%2877411.86880.47%
000581威孚高科21.2613.40+0.50+2.41%368357801.330.46%
920690捷众科技24.7122.91+0.58+2.40%51711269.3361.20%
603596伯特利46.4421.51+1.07+2.36%4106019017.010.68%
002126银轮股份45.7445.51+1.04+2.33%9298842335.331.17%
920146华阳变速7.05-414.99+0.16+2.32%9460664.40470.88%
603949雪龙集团18.6451.10+0.42+2.31%420487817.952.00%
603319美湖股份33.2074.85+0.74+2.28%5280917361.071.56%
603006联明股份13.0644.90+0.29+2.27%87251132.570.34%
300446航天智造20.7219.88+0.46+2.27%5486111325.751.47%
688280精进电动-UW10.36182.23+0.23+2.27%64263.466638.9321.23%
002434万里扬8.1933.21+0.18+2.25%706555761.390.54%
301119正强股份43.8739.44+0.95+2.21%54602387.150.65%
605151西上海19.18-177.30+0.41+2.18%89041697.680.66%
002664信质集团21.09155.18+0.45+2.18%283295958.780.70%
002085万丰奥威14.1236.61+0.30+2.17%10589114899.960.50%
920454同心传动14.2350.38+0.30+2.15%72421022.8051.15%
002454松芝股份10.1425.76+0.21+2.11%11403111570.711.82%
920055隆源股份33.3515.85+0.69+2.11%78192592.2365.11%
301229纽泰格18.4086.40+0.38+2.11%87051596.470.67%
301560众捷汽车43.3059.17+0.89+2.10%133235755.825.48%
300176鸿特科技7.36109.47+0.15+2.08%351872577.660.91%
603161科华控股14.7231.03+0.30+2.08%95021392.480.50%
002708光洋股份13.77104.00+0.28+2.08%15659221491.733.03%
300428立中集团21.6617.70+0.44+2.07%376978133.70.63%
600178东安动力11.341307.13+0.23+2.07%205862328.830.44%
300733西菱动力17.9461.46+0.36+2.05%151682716.930.67%
920168通宝光电21.5120.20+0.43+2.04%2878616.45581.02%
301656联合动力21.7145.18+0.43+2.02%388718416.951.91%
600742富维股份10.1915.14+0.20+2.00%477504846.290.64%
603306华懋科技98.98128.50+1.92+1.98%10198699738.553.10%
600609金杯汽车4.1319.91+0.08+1.98%1199224953.210.92%
603809豪能股份10.8935.48+0.21+1.97%437904757.160.48%
002592ST八菱8.3220.16+0.16+1.96%309102544.281.18%
300978东箭科技10.9531.78+0.21+1.96%139821528.570.73%
000700模塑科技11.5022.84+0.22+1.95%140482161811.53%
002284亚太股份14.2721.52+0.27+1.93%476346798.620.65%
002488金固股份12.18369.43+0.23+1.92%666668085.040.72%
002406远东传动7.4234.68+0.14+1.92%610724516.31.01%
603768常青股份11.18-37.74+0.21+1.91%5767642.590.24%
920978开特股份27.8528.95+0.52+1.90%120653351.341.20%
920022世昌股份26.2823.02+0.49+1.90%1439376.93340.87%
603767中马传动18.86-1003.00+0.35+1.89%85341604.170.28%
300863卡倍亿55.3061.86+1.02+1.88%117246430.910.65%
603089正裕工业12.5622.11+0.23+1.87%7384924.510.31%
000980众泰汽车2.20-12.46+0.04+1.85%4103779005.50.82%
603035常熟汽饰14.3113.51+0.26+1.85%188502684.370.51%
600081东风科技11.19123.52+0.20+1.82%6281700.60.14%
603190亚通精工25.2128.68+0.45+1.82%52531319.691.28%
603305旭升集团15.1644.57+0.27+1.81%10346015646.350.90%
600375汉马科技5.06170.49+0.09+1.81%589032976.750.40%
301607富特科技49.1351.24+0.87+1.80%145307146.971.30%
601127赛力斯90.1726.37+1.59+1.79%7976671889.160.51%
002590万安科技12.5530.33+0.22+1.78%258933249.920.52%
301072中捷精工22.41-45.10+0.39+1.77%64771447.230.96%
301539宏鑫科技19.5447.32+0.34+1.77%4744925.820.63%
601777千里科技10.36554.91+0.18+1.77%762217898.660.17%
002765蓝黛科技10.3736.59+0.18+1.77%479774976.760.81%
600006东风股份6.3651.85+0.11+1.76%639544056.290.32%
000572海马汽车5.79-35.23+0.10+1.76%18844110887.621.15%
300694蠡湖股份12.2084.47+0.21+1.75%133791630.210.62%
300304云意电气13.4725.34+0.23+1.74%629558491.480.74%
600523贵航股份14.1529.70+0.24+1.73%111831577.290.28%
920436大地电气14.16-27.62+0.24+1.72%2538358.19470.29%
002510天汽模7.11126.81+0.12+1.72%914916492.380.91%
301535浙江华远20.2968.91+0.34+1.70%99792019.840.59%
300507苏奥传感8.4959.73+0.14+1.68%410143481.650.53%
002593日上集团5.4844.45+0.09+1.67%510502790.060.91%
002537海联金汇7.9345.28+0.13+1.67%12769510118.541.09%
002239奥特佳3.0780.57+0.05+1.66%2912468922.340.89%
603926铁流股份18.4442.55+0.30+1.65%118152167.260.51%
603352至信股份37.7236.68+0.61+1.64%81853076.781.84%
002863今飞凯达5.5742.28+0.09+1.64%377852098.160.63%
301005超捷股份152.401509.83+2.46+1.64%3903359424.172.95%
920837华原股份12.5025.26+0.20+1.63%1920239.78860.14%
600303曙光股份3.16-6.37+0.05+1.61%779262460.411.15%
300643万通智控17.7224.68+0.28+1.61%132292341.750.57%
000030富奥股份5.0913.02+0.08+1.60%806064096.450.48%
000868安凯客车4.49-76.36+0.07+1.58%263981181.950.36%
920187通领科技36.1815.31+0.56+1.57%31301127.0291.49%
605088冠盛股份33.3822.39+0.51+1.55%113633787.660.57%
301225恒勃股份116.2186.59+1.77+1.55%1115012910.543.73%
600933爱柯迪17.4116.41+0.26+1.52%519699074.5910.53%
001260坤泰股份21.1054.43+0.31+1.49%4096863.270.36%
002190成飞集成31.33-255.73+0.45+1.46%149854690.040.42%
000901航天科技22.71153.63+0.32+1.43%7125516134.020.89%
603358华达科技35.2639.61+0.49+1.41%4832716839.881.06%
603788宁波高发15.4617.79+0.21+1.38%5331820.350.24%
605228神通科技14.9453.83+0.20+1.36%7575211307.411.59%
603037凯众股份13.4748.86+0.18+1.35%135631825.750.51%
301581黄山谷捷45.7551.09+0.61+1.35%1437657.350.29%
600148长春一东18.24272.97+0.24+1.33%64181169.030.45%
600480凌云股份9.9416.35+0.13+1.33%753947497.190.62%
605133嵘泰股份29.1844.55+0.38+1.32%5402415743.291.91%
603786科博达56.1726.60+0.73+1.32%141277943.3110.35%
605128上海沿浦34.7147.24+0.45+1.31%75662635.940.36%
601633长城汽车20.9718.19+0.27+1.30%6598213819.410.11%
603586金麒麟17.9725.83+0.23+1.30%5089911.310.26%
603376大明电子33.3147.13+0.42+1.28%45871526.51.48%
603085天成自控11.18584.34+0.14+1.27%203562270.610.51%
603418友升股份50.5719.37+0.63+1.26%35351784.810.85%
601279英利汽车4.02-75.43+0.05+1.26%560202251.240.35%
600733北汽蓝谷7.25-7.85+0.09+1.26%26040918780.860.53%
301613新铝时代47.1630.59+0.58+1.25%35941690.810.43%
601717中创智领20.398.48+0.25+1.24%7250114817.490.47%
000981山子高科4.19618.51+0.05+1.21%122711151406.731.29%
603922金鸿顺20.48185.90+0.24+1.19%190203933.871.06%
603107上海汽配14.5125.79+0.17+1.19%81071173.530.37%
920271邦德股份14.0318.34+0.16+1.15%2269317.75970.39%
600104上汽集团14.1816.13+0.16+1.14%20578729158.480.18%
002355兴民智通6.25-30.30+0.07+1.13%668644181.431.08%
920000安徽凤凰16.1522.14+0.18+1.13%3156510.23970.55%
301173毓恬冠佳43.1821.92+0.48+1.12%29621279.010.96%
605018长华集团11.9466.32+0.13+1.10%281223353.580.60%
605333沪光股份26.7118.87+0.29+1.10%81722183.160.19%
301397溯联股份33.3545.03+0.36+1.09%198596629.832.81%
000957中通客车11.4420.49+0.12+1.06%810419252.091.37%
300893松原安全22.0331.32+0.23+1.06%64101410.20.26%
605005合兴股份21.3938.65+0.22+1.04%8046517177.472.01%
301529福赛科技113.8372.74+1.15+1.02%1393015978.233.08%
603179新泉股份66.3441.52+0.65+0.99%6050140498.21.19%
688612威迈斯31.8723.98+0.31+0.98%20414.286530.280.81%
601238广汽集团7.24-8.41+0.07+0.98%516483736.950.07%
002715登云股份14.69-128.84+0.14+0.96%146112146.991.06%
603211晋拓股份26.54114.72+0.24+0.91%4152311041.421.53%
603178圣龙股份15.65-73.91+0.14+0.90%68741072.340.29%
002725跃岭股份16.2156.58+0.14+0.87%305664955.431.44%
002870香山股份36.5250.81+0.31+0.86%74122710.360.57%
001278一彬科技21.70-52.78+0.18+0.84%73631600.90.86%
301039中集车辆9.3319.35+0.07+0.76%555145194.790.38%
000625长安汽车10.0914.72+0.07+0.70%19139219280.410.23%
001311多利科技32.2436.43+0.20+0.62%149314819.761.10%
603009北特科技50.10168.00+0.30+0.60%3001715051.490.89%
000951中国重汽24.8017.49+0.13+0.53%8836922090.540.75%
603997继峰股份12.7435.73+0.06+0.47%301783856.290.24%
600418江淮汽车46.94-62.15+0.22+0.47%8674640822.780.40%
300745欣锐科技26.01-38.77+0.11+0.42%126223297.390.89%
603210泰鸿万立16.8628.40+0.07+0.42%194223283.730.83%
600501航天晨光22.59-29.40+0.07+0.31%416039396.460.97%
603409汇通控股39.4531.28+0.05+0.13%82703251.112.29%
603730岱美股份9.2831.96+0.01+0.11%547485092.210.25%
605319无锡振华27.8521.87+0.02+0.07%4424012210.171.27%
300237ST美晨2.33-11.940.000.00%751261756.990.52%
600699均胜电子26.5730.85-0.05-0.19%20894555578.411.54%
600741华域汽车20.518.97-0.05-0.24%5612111529.390.18%
603121华培动力21.51332.70-0.06-0.28%10543222937.453.11%
600686金龙汽车16.4835.96-0.13-0.78%7817512926.221.09%
300681英搏尔24.5944.59-0.21-0.85%6090315087.622.64%
603202天有为95.6514.38-0.90-0.93%64876212.861.95%
600066宇通客车37.2114.83-0.37-0.98%6996026044.580.32%
603239浙江仙通25.3430.91-0.44-1.71%341168713.421.26%
603158腾龙股份12.9340.62-0.23-1.75%28168036466.055.74%
920663明阳科技17.0426.66-0.31-1.79%187803186.9012.93%
301192泰祥股份26.6366.10-0.55-2.02%165074406.433.45%
301552科力装备42.2125.89-0.90-2.09%185727825.767.80%
301181标榜股份48.8645.80-4.49-8.42%5505527717.356.16%

转至奥联电子（300585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。